Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2607C
Serco Group PLC
07 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 260,600 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 6 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,656,105 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 10,656,105 Ordinary Shares in treasury and has 1,013,199,138 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,199,138 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 6 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

260,600

236.8608

236.0000

237.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:07:01

2,108

237.0000

XLON

05002050000005534-E0OkV5RmEvCw

08:09:06

582

237.0000

XLON

05002050000005607-E0OkV5RmExSS

08:09:41

582

237.0000

XLON

05002050000005832-E0OkV5RmEyQp

08:15:02

669

237.2000

XLON

07002070000006726-E0OkV5RmF7RQ

08:15:02

28

237.2000

XLON

07002070000006726-E0OkV5RmF7RS

08:16:23

580

237.2000

XLON

07002070000006865-E0OkV5RmFA1f

08:16:23

383

237.2000

XLON

07002070000006865-E0OkV5RmFA1h

08:16:23

269

237.2000

XLON

07002070000006865-E0OkV5RmFA1q

08:16:56

1,001

237.2000

XLON

05002050000008407-E0OkV5RmFB8l

08:19:34

1,000

237.2000

XLON

05002050000009348-E0OkV5RmFFO1

08:19:34

92

237.2000

XLON

05002050000009348-E0OkV5RmFFO3

08:19:47

917

237.2000

XLON

07002070000011069-E0OkV5RmFFmd

08:19:47

330

237.2000

XLON

07002070000011069-E0OkV5RmFFmf

08:19:47

861

237.2000

XLON

07002070000011069-E0OkV5RmFFmh

08:19:47

384

237.2000

XLON

07002070000011069-E0OkV5RmFFmj

08:19:47

369

237.2000

XLON

07002070000011069-E0OkV5RmFFml

08:19:47

627

237.2000

XLON

07002070000011069-E0OkV5RmFFmn

08:21:01

76

237.2000

XLON

05002050000011976-E0OkV5RmFHSt

08:21:05

1,092

237.0000

XLON

05002050000006013-E0OkV5RmFHYA

08:22:41

100

237.0000

XLON

07002070000013231-E0OkV5RmFJeT

08:26:57

352

237.0000

XLON

07002070000014262-E0OkV5RmFOl2

08:26:57

345

237.0000

XLON

07002070000014262-E0OkV5RmFOlC

08:27:01

781

237.0000

XLON

05002050000016513-E0OkV5RmFOvJ

08:27:41

993

237.0000

XLON

07002070000017094-E0OkV5RmFPm1

08:28:41

868

237.0000

XLON

07002070000017998-E0OkV5RmFQqt

08:33:15

964

237.4000

XLON

07002070000019915-E0OkV5RmFY1s

08:33:41

610

237.4000

XLON

05002050000021571-E0OkV5RmFYho

08:33:41

500

237.4000

XLON

05002050000021571-E0OkV5RmFYhq

08:33:41

67

237.4000

XLON

05002050000021571-E0OkV5RmFYhs

08:34:21

216

237.4000

XLON

07002070000022097-E0OkV5RmFZSP

08:34:21

1,301

237.4000

XLON

07002070000022097-E0OkV5RmFZSR

08:36:07

1,053

237.4000

XLON

07002070000023227-E0OkV5RmFboV

08:37:01

830

237.4000

XLON

05002050000024065-E0OkV5RmFcph

08:37:46

1,028

237.4000

XLON

07002070000024449-E0OkV5RmFdKe

08:39:21

956

237.4000

XLON

07002070000025824-E0OkV5RmFf0L

08:40:21

766

237.2000

XLON

07002070000019737-E0OkV5RmFg8G

08:40:21

615

237.4000

XLON

05002050000026599-E0OkV5RmFg7x

08:41:07

993

237.0000

XLON

07002070000018366-E0OkV5RmFjib

08:46:09

753

236.6000

XLON

05002050000031316-E0OkV5RmFtSn

08:47:01

511

236.6000

XLON

07002070000034532-E0OkV5RmFud5

08:47:01

121

236.6000

XLON

07002070000034532-E0OkV5RmFud7

08:47:41

120

236.6000

XLON

07002070000035193-E0OkV5RmFvcA

08:55:11

31

236.2000

XLON

07002070000030320-E0OkV5RmG4Xz

08:55:11

31

236.2000

XLON

07002070000030320-E0OkV5RmG4Y1

08:55:11

49

236.2000

XLON

07002070000030320-E0OkV5RmG4Y3

08:55:11

147

236.2000

XLON

07002070000030320-E0OkV5RmG4Y5

08:55:11

294

236.2000

XLON

07002070000030320-E0OkV5RmG4Y7

08:55:11

441

236.2000

XLON

07002070000030320-E0OkV5RmG4Y9

08:55:11

143

236.2000

XLON

07002070000030320-E0OkV5RmG4YB

08:55:11

329

236.2000

XLON

07002070000039117-E0OkV5RmG4YD

08:55:11

93

236.2000

XLON

07002070000039117-E0OkV5RmG4YI

08:56:27

837

236.6000

XLON

07002070000041672-E0OkV5RmG5tU

08:59:17

1,110

236.6000

XLON

07002070000041860-E0OkV5RmG8nt

08:59:44

1,451

236.6000

XLON

05002050000043715-E0OkV5RmG9Bb

09:01:24

1,160

236.6000

XLON

05002050000045184-E0OkV5RmGCP4

09:08:02

756

236.8000

XLON

05002050000049847-E0OkV5RmGJn1

09:08:41

1,038

236.8000

XLON

07002070000050884-E0OkV5RmGKN4

09:08:42

1,325

236.6000

XLON

05002050000046837-E0OkV5RmGKO8

09:15:29

865

236.6000

XLON

05002050000051142-E0OkV5RmGREY

09:16:01

1,115

236.6000

XLON

07002070000055004-E0OkV5RmGReP

09:18:41

1,129

236.6000

XLON

07002070000056376-E0OkV5RmGUIA

09:19:13

1,137

236.4000

XLON

07002070000055506-E0OkV5RmGV2b

09:19:21

1,234

236.4000

XLON

07002070000056743-E0OkV5RmGVBM

09:22:01

1,032

236.4000

XLON

07002070000058153-E0OkV5RmGY5m

09:23:58

2

236.6000

XLON

05002050000058874-E0OkV5RmGZwH

09:28:41

251

236.8000

XLON

07002070000061039-E0OkV5RmGden

09:28:41

648

236.8000

XLON

07002070000061039-E0OkV5RmGdep

09:28:41

211

236.8000

XLON

07002070000061039-E0OkV5RmGder

09:28:41

242

236.8000

XLON

07002070000061039-E0OkV5RmGdet

09:28:41

144

236.8000

XLON

07002070000061039-E0OkV5RmGdev

09:28:41

55

236.8000

XLON

07002070000061039-E0OkV5RmGdex

09:28:41

267

236.8000

XLON

07002070000061039-E0OkV5RmGdez

09:28:44

185

236.6000

XLON

05002050000058874-E0OkV5RmGdkV

09:28:44

1,128

236.6000

XLON

05002050000058874-E0OkV5RmGdkZ

09:33:44

1,172

236.6000

XLON

07002070000061406-E0OkV5RmGiJ1

09:34:21

398

236.6000

XLON

07002070000064402-E0OkV5RmGj6G

09:34:21

580

236.6000

XLON

07002070000064402-E0OkV5RmGj6I

09:35:32

290

236.4000

XLON

07002070000064896-E0OkV5RmGkTD

09:35:32

335

236.4000

XLON

07002070000064896-E0OkV5RmGkTF

09:37:25

983

236.4000

XLON

05002050000065032-E0OkV5RmGmQk

09:37:41

195

236.4000

XLON

05002050000065738-E0OkV5RmGmmQ

09:37:41

750

236.4000

XLON

05002050000065738-E0OkV5RmGmmS

09:37:41

390

236.4000

XLON

05002050000065738-E0OkV5RmGmmU

09:37:41

61

236.4000

XLON

05002050000065738-E0OkV5RmGmmW

09:39:21

139

236.4000

XLON

05002050000066529-E0OkV5RmGoSk

09:40:21

12

236.4000

XLON

07002070000067010-E0OkV5RmGpHP

09:42:48

1,087

236.6000

XLON

07002070000068111-E0OkV5RmGrI5

09:45:21

1,610

236.6000

XLON

05002050000069097-E0OkV5RmGtLh

09:47:01

100

236.6000

XLON

07002070000069860-E0OkV5RmGuS6

09:47:01

200

236.6000

XLON

07002070000069860-E0OkV5RmGuS8

09:47:01

843

236.6000

XLON

07002070000069860-E0OkV5RmGuSA

09:47:41

2

236.6000

XLON

05002050000070056-E0OkV5RmGuw8

09:48:41

311

236.6000

XLON

05002050000070554-E0OkV5RmGvke

09:49:01

988

236.4000

XLON

07002070000067764-E0OkV5RmGwB9

09:50:21

900

236.4000

XLON

05002050000071230-E0OkV5RmGxGP

09:52:01

826

236.6000

XLON

07002070000071980-E0OkV5RmGya9

10:05:17

1,209

236.6000

XLON

07002070000073842-E0OkV5RmH7RM

10:06:01

295

236.6000

XLON

07002070000077258-E0OkV5RmH8UY

10:06:01

504

236.6000

XLON

07002070000077258-E0OkV5RmH8Ua

10:06:01

793

236.6000

XLON

07002070000077258-E0OkV5RmH8Uc

10:07:41

546

236.6000

XLON

05002050000077867-E0OkV5RmH9yn

10:07:41

588

236.6000

XLON

05002050000077867-E0OkV5RmH9yp

10:09:21

1,445

236.6000

XLON

07002070000078462-E0OkV5RmHBI6

10:11:33

612

236.4000

XLON

07002070000072210-E0OkV5RmHCnX

10:11:33

201

236.4000

XLON

07002070000072210-E0OkV5RmHCnZ

10:13:41

55

236.4000

XLON

05002050000080001-E0OkV5RmHEQZ

10:13:41

613

236.4000

XLON

05002050000080001-E0OkV5RmHEQb

10:13:41

411

236.4000

XLON

05002050000080001-E0OkV5RmHEQd

10:14:21

339

236.4000

XLON

05002050000080209-E0OkV5RmHEgZ

10:14:21

521

236.4000

XLON

05002050000080209-E0OkV5RmHEgb

10:19:21

943

236.2000

XLON

05002050000082009-E0OkV5RmHJSE

10:40:55

1,778

237.0000

XLON

07002070000085443-E0OkV5RmHaff

10:40:55

235

237.0000

XLON

07002070000085443-E0OkV5RmHafl

10:40:55

1,767

237.2000

XLON

05002050000088122-E0OkV5RmHaeB

10:41:01

1,667

237.2000

XLON

07002070000089922-E0OkV5RmHauV

10:42:19

832

237.0000

XLON

07002070000089891-E0OkV5RmHbi3

10:42:19

835

237.0000

XLON

07002070000089891-E0OkV5RmHbi7

10:45:36

1,326

237.0000

XLON

05002050000090499-E0OkV5RmHeBq

10:47:41

774

237.0000

XLON

05002050000092427-E0OkV5RmHfRJ

10:47:41

39

237.0000

XLON

05002050000092427-E0OkV5RmHfRL

10:47:41

293

237.0000

XLON

05002050000092427-E0OkV5RmHfRN

10:49:21

100

237.0000

XLON

07002070000093112-E0OkV5RmHgQb

10:49:21

200

237.0000

XLON

07002070000093112-E0OkV5RmHgQd

10:49:21

556

237.0000

XLON

07002070000093112-E0OkV5RmHgQf

10:49:21

246

237.0000

XLON

07002070000093112-E0OkV5RmHgQh

10:52:13

1,010

237.0000

XLON

05002050000094095-E0OkV5RmHiiQ

10:57:01

441

237.2000

XLON

05002050000095809-E0OkV5RmHlgu

10:57:01

1,028

237.2000

XLON

05002050000095809-E0OkV5RmHlgw

10:57:10

1,138

237.0000

XLON

07002070000094733-E0OkV5RmHlrv

11:00:21

123

237.0000

XLON

05002050000096919-E0OkV5RmHoiA

11:00:21

600

237.0000

XLON

05002050000096919-E0OkV5RmHoiC

11:00:21

124

237.0000

XLON

05002050000096919-E0OkV5RmHoiE

11:01:01

114

237.0000

XLON

05002050000097167-E0OkV5RmHp9y

11:01:01

400

237.0000

XLON

05002050000097167-E0OkV5RmHpA0

11:02:41

2

237.0000

XLON

05002050000097732-E0OkV5RmHqAa

11:02:41

1,108

237.0000

XLON

05002050000097732-E0OkV5RmHqAd

11:07:41

824

237.0000

XLON

05002050000099406-E0OkV5RmHt1M

11:07:41

48

237.0000

XLON

05002050000099406-E0OkV5RmHt1I

11:10:21

171

237.0000

XLON

05002050000100560-E0OkV5RmHuhk

11:10:21

732

237.0000

XLON

05002050000100560-E0OkV5RmHuhm

11:11:01

1,121

237.0000

XLON

07002070000100916-E0OkV5RmHv5O

11:12:41

702

237.0000

XLON

05002050000101428-E0OkV5RmHviB

11:14:21

181

237.0000

XLON

05002050000101997-E0OkV5RmHwNH

11:14:21

31

237.0000

XLON

05002050000101997-E0OkV5RmHwNJ

11:14:21

401

237.0000

XLON

05002050000101997-E0OkV5RmHwNL

11:17:26

79

236.8000

XLON

05002050000096017-E0OkV5RmHyHT

11:17:26

158

236.8000

XLON

05002050000096017-E0OkV5RmHyHY

11:17:26

237

236.8000

XLON

05002050000096017-E0OkV5RmHyHa

11:17:26

237

236.8000

XLON

05002050000096017-E0OkV5RmHyHd

11:17:26

79

236.8000

XLON

05002050000096017-E0OkV5RmHyHf

11:19:51

77

236.8000

XLON

05002050000096017-E0OkV5RmHzQA

11:19:51

42

236.8000

XLON

05002050000096017-E0OkV5RmHzQC

11:30:41

620

236.8000

XLON

05002050000106143-E0OkV5RmI5op

11:30:41

597

236.8000

XLON

07002070000104022-E0OkV5RmI5on

11:31:01

1,199

236.8000

XLON

07002070000107821-E0OkV5RmI68d

11:31:01

303

236.8000

XLON

07002070000107821-E0OkV5RmI68f

11:31:39

1,207

236.6000

XLON

07002070000105706-E0OkV5RmI6ke

11:43:35

703

236.6000

XLON

05002050000111239-E0OkV5RmIEJB

11:43:35

865

236.6000

XLON

07002070000108359-E0OkV5RmIEJ7

11:47:14

1,742

236.6000

XLON

07002070000111805-E0OkV5RmIGwR

11:59:17

1,841

237.2000

XLON

05002050000118268-E0OkV5RmIQVK

12:00:17

1,940

237.4000

XLON

05002050000118887-E0OkV5RmISOg

12:00:17

223

237.4000

XLON

05002050000118887-E0OkV5RmISOi

12:00:57

1,282

237.2000

XLON

07002070000119371-E0OkV5RmIStx

12:02:00

814

237.2000

XLON

05002050000119348-E0OkV5RmIU4W

12:02:00

145

237.2000

XLON

05002050000119348-E0OkV5RmIU4S

12:02:00

45

237.2000

XLON

05002050000119348-E0OkV5RmIU4U

12:03:55

31

237.2000

XLON

05002050000120202-E0OkV5RmIWcY

12:41:40

31

237.4000

XLON

05002050000126769-E0OkV5RmIu4E

12:41:40

32

237.4000

XLON

05002050000126769-E0OkV5RmIu4H

12:41:40

3

237.4000

XLON

05002050000126769-E0OkV5RmIu4J

12:43:42

31

237.4000

XLON

05002050000126769-E0OkV5RmIuzs

12:43:42

37

237.4000

XLON

05002050000126769-E0OkV5RmIuzu

12:43:42

18

237.4000

XLON

05002050000126769-E0OkV5RmIuzw

12:53:21

31

237.4000

XLON

05002050000126769-E0OkV5RmJ1lH

12:56:10

483

237.4000

XLON

05002050000126769-E0OkV5RmJ3wJ

12:56:10

31

237.4000

XLON

05002050000126769-E0OkV5RmJ3wN

13:05:23

31

237.4000

XLON

05002050000126769-E0OkV5RmJAd6

13:05:23

329

237.4000

XLON

05002050000126769-E0OkV5RmJAcz

13:18:32

1,668

237.8000

XLON

05002050000154935-E0OkV5RmJJTO

13:18:33

2,684

237.8000

XLON

07002070000154939-E0OkV5RmJJUG

13:18:34

2,716

237.8000

XLON

07002070000154941-E0OkV5RmJJUw

13:18:35

2,832

237.6000

XLON

05002050000154948-E0OkV5RmJJWs

13:18:36

2,040

237.6000

XLON

07002070000154953-E0OkV5RmJJXR

13:18:37

3,427

237.6000

XLON

05002050000154961-E0OkV5RmJJYT

13:18:38

287

237.6000

XLON

07002070000154968-E0OkV5RmJJb9

13:18:38

574

237.6000

XLON

07002070000154968-E0OkV5RmJJbB

13:18:38

619

237.6000

XLON

07002070000154968-E0OkV5RmJJbD

13:18:38

543

237.6000

XLON

07002070000154968-E0OkV5RmJJbF

13:18:39

400

237.6000

XLON

05002050000154975-E0OkV5RmJJcL

13:18:39

171

237.6000

XLON

05002050000154975-E0OkV5RmJJcN

13:18:39

663

237.6000

XLON

05002050000154975-E0OkV5RmJJcP

13:18:40

138

237.6000

XLON

07002070000154981-E0OkV5RmJJcz

13:18:40

166

237.6000

XLON

07002070000154981-E0OkV5RmJJd1

13:18:40

200

237.6000

XLON

07002070000154981-E0OkV5RmJJd3

13:18:40

665

237.6000

XLON

07002070000154981-E0OkV5RmJJd5

13:18:46

1,198

237.6000

XLON

07002070000155019-E0OkV5RmJJfa

13:18:46

699

237.6000

XLON

07002070000155019-E0OkV5RmJJfc

13:18:46

885

237.6000

XLON

07002070000155019-E0OkV5RmJJfe

13:20:14

1,924

237.4000

XLON

05002050000134816-E0OkV5RmJKO8

13:20:26

154

237.4000

XLON

05002050000155747-E0OkV5RmJKWc

13:20:26

76

237.4000

XLON

05002050000155747-E0OkV5RmJKWe

13:20:26

665

237.4000

XLON

05002050000155747-E0OkV5RmJKWg

13:20:26

256

237.4000

XLON

05002050000155747-E0OkV5RmJKWi

13:21:01

236

237.4000

XLON

05002050000156060-E0OkV5RmJKvY

13:21:01

370

237.4000

XLON

05002050000156060-E0OkV5RmJKva

13:21:01

86

237.4000

XLON

05002050000156060-E0OkV5RmJKvc

13:21:01

352

237.4000

XLON

05002050000156060-E0OkV5RmJKve

13:22:46

724

237.2000

XLON

07002070000156955-E0OkV5RmJM2j

13:32:39

1,049

237.2000

XLON

05002050000158348-E0OkV5RmJTaE

13:32:41

1,204

237.2000

XLON

05002050000162363-E0OkV5RmJTcN

13:34:21

980

237.2000

XLON

07002070000163348-E0OkV5RmJVcf

13:44:22

1,477

237.2000

XLON

07002070000168031-E0OkV5RmJdXV

13:47:42

1,741

237.2000

XLON

05002050000169742-E0OkV5RmJfoI

13:47:44

1,044

236.8000

XLON

05002050000156467-E0OkV5RmJfpN

13:49:22

1,241

236.8000

XLON

05002050000170438-E0OkV5RmJgh4

13:49:22

200

236.8000

XLON

05002050000170438-E0OkV5RmJgh6

13:51:02

344

236.8000

XLON

05002050000171095-E0OkV5RmJhu9

13:51:02

740

236.8000

XLON

05002050000171095-E0OkV5RmJhuB

13:51:02

56

236.8000

XLON

05002050000171095-E0OkV5RmJhuD

13:52:42

1,019

236.8000

XLON

07002070000171872-E0OkV5RmJjAH

13:54:22

716

236.8000

XLON

05002050000172560-E0OkV5RmJkBN

13:56:02

1,002

236.8000

XLON

07002070000173306-E0OkV5RmJlF8

13:57:42

797

236.8000

XLON

07002070000174021-E0OkV5RmJmPi

13:59:22

410

236.8000

XLON

05002050000174670-E0OkV5RmJnLa

13:59:22

13

236.8000

XLON

05002050000174670-E0OkV5RmJnLc

13:59:22

230

236.8000

XLON

05002050000174670-E0OkV5RmJnLe

14:01:02

520

236.8000

XLON

05002050000175431-E0OkV5RmJoTc

14:01:02

203

236.8000

XLON

05002050000175431-E0OkV5RmJoTe

14:01:02

14

236.8000

XLON

05002050000175431-E0OkV5RmJoTg

14:02:42

172

236.8000

XLON

05002050000176114-E0OkV5RmJq1B

14:02:42

499

236.8000

XLON

05002050000176114-E0OkV5RmJq1D

14:06:02

919

236.8000

XLON

07002070000178115-E0OkV5RmJt0l

14:06:02

160

236.8000

XLON

07002070000178115-E0OkV5RmJt0n

14:07:42

371

236.8000

XLON

05002050000178834-E0OkV5RmJu2Q

14:07:42

461

236.8000

XLON

05002050000178834-E0OkV5RmJu2S

14:09:22

338

236.8000

XLON

07002070000179788-E0OkV5RmJvXI

14:09:22

199

236.8000

XLON

07002070000179788-E0OkV5RmJvXK

14:09:22

341

236.8000

XLON

07002070000179788-E0OkV5RmJvXM

14:11:02

556

236.8000

XLON

07002070000180554-E0OkV5RmJx3A

14:11:02

212

236.8000

XLON

07002070000180554-E0OkV5RmJx3C

14:12:42

352

236.8000

XLON

05002050000181132-E0OkV5RmJxwW

14:12:42

540

236.8000

XLON

05002050000181132-E0OkV5RmJxwY

14:14:22

487

236.8000

XLON

07002070000181914-E0OkV5RmJyvd

14:14:22

488

236.8000

XLON

07002070000181914-E0OkV5RmJyvf

14:14:34

568

236.4000

XLON

05002050000166946-E0OkV5RmJzC5

14:14:34

254

236.4000

XLON

05002050000166946-E0OkV5RmJzBz

14:23:37

581

236.2000

XLON

05002050000182591-E0OkV5RmK6df

14:23:37

635

236.2000

XLON

05002050000185183-E0OkV5RmK6dl

14:24:22

1,059

236.2000

XLON

05002050000186042-E0OkV5RmK7H8

14:26:02

1,673

236.2000

XLON

05002050000186986-E0OkV5RmK8hm

14:27:43

1,776

236.2000

XLON

07002070000187833-E0OkV5RmKA1I

14:32:02

2,415

236.8000

XLON

07002070000191381-E0OkV5RmKMu7

14:33:36

2,163

236.8000

XLON

07002070000193800-E0OkV5RmKSNM

14:34:22

244

236.8000

XLON

05002050000195776-E0OkV5RmKUks

14:34:22

578

236.8000

XLON

05002050000195776-E0OkV5RmKUku

14:34:22

479

236.8000

XLON

05002050000195776-E0OkV5RmKUkw

14:34:22

653

236.8000

XLON

05002050000195776-E0OkV5RmKUky

14:36:02

1,661

236.6000

XLON

05002050000197622-E0OkV5RmKa02

14:36:42

1,378

236.4000

XLON

07002070000190154-E0OkV5RmKc72

14:37:56

943

236.4000

XLON

05002050000199263-E0OkV5RmKejU

14:38:29

1,132

236.2000

XLON

07002070000199196-E0OkV5RmKgDm

14:39:23

1,196

236.2000

XLON

05002050000201013-E0OkV5RmKiBQ

14:41:03

910

236.2000

XLON

07002070000202778-E0OkV5RmKmqx

14:41:09

797

236.0000

XLON

07002070000200935-E0OkV5RmKnJ2

14:42:43

831

236.0000

XLON

07002070000204616-E0OkV5RmKrSN

14:45:00

1,201

236.0000

XLON

07002070000206429-E0OkV5RmKwk3

14:46:03

1,154

236.0000

XLON

07002070000208178-E0OkV5RmKzvj

14:50:32

927

236.2000

XLON

07002070000209657-E0OkV5RmLBNQ

14:51:03

86

236.2000

XLON

07002070000212578-E0OkV5RmLCkz

14:51:03

750

236.2000

XLON

07002070000212578-E0OkV5RmLCl1

14:51:03

26

236.2000

XLON

07002070000212578-E0OkV5RmLCl3

14:51:03

111

236.2000

XLON

07002070000212578-E0OkV5RmLCl5

14:52:43

1,267

236.2000

XLON

07002070000214004-E0OkV5RmLG6R

14:52:43

634

236.2000

XLON

07002070000214004-E0OkV5RmLG6T

14:54:23

178

236.4000

XLON

05002050000215295-E0OkV5RmLIoC

14:54:23

677

236.4000

XLON

05002050000215295-E0OkV5RmLIoE

14:54:23

644

236.4000

XLON

05002050000215295-E0OkV5RmLIoG

14:56:03

360

236.4000

XLON

07002070000216646-E0OkV5RmLLui

14:56:03

640

236.4000

XLON

07002070000216646-E0OkV5RmLLuk

14:56:03

583

236.4000

XLON

07002070000216646-E0OkV5RmLLum

14:57:43

692

236.4000

XLON

07002070000218004-E0OkV5RmLPH3

14:57:43

478

236.4000

XLON

07002070000218004-E0OkV5RmLPH5

14:59:23

416

236.4000

XLON

05002050000219427-E0OkV5RmLReY

14:59:23

200

236.4000

XLON

05002050000219427-E0OkV5RmLRea

14:59:23

1,013

236.4000

XLON

05002050000219427-E0OkV5RmLRec

14:59:23

177

236.4000

XLON

05002050000219427-E0OkV5RmLRee

15:01:03

200

236.2000

XLON

07002070000220993-E0OkV5RmLVsH

15:01:03

98

236.2000

XLON

07002070000220993-E0OkV5RmLVsJ

15:01:03

179

236.2000

XLON

07002070000220993-E0OkV5RmLVsL

15:05:04

824

236.0000

XLON

07002070000222607-E0OkV5RmLeo7

15:05:04

598

236.0000

XLON

07002070000223733-E0OkV5RmLeoD

15:09:12

1,145

236.6000

XLON

05002050000228483-E0OkV5RmLmfI

15:09:12

1,329

236.6000

XLON

05002050000228483-E0OkV5RmLmfK

15:10:52

833

236.8000

XLON

05002050000229965-E0OkV5RmLppq

15:10:52

592

236.8000

XLON

05002050000229965-E0OkV5RmLpps

15:10:52

953

236.8000

XLON

05002050000229965-E0OkV5RmLppu

15:11:03

308

236.8000

XLON

05002050000230100-E0OkV5RmLq3b

15:11:03

581

236.8000

XLON

05002050000230100-E0OkV5RmLq3d

15:11:03

407

236.8000

XLON

05002050000230100-E0OkV5RmLq3f

15:12:43

63

236.8000

XLON

07002070000231483-E0OkV5RmLsQy

15:12:43

673

236.8000

XLON

07002070000231483-E0OkV5RmLsR0

15:14:57

822

236.8000

XLON

05002050000232250-E0OkV5RmLvlQ

15:15:23

619

236.8000

XLON

07002070000233590-E0OkV5RmLwdN

15:17:43

1,612

236.6000

XLON

05002050000234051-E0OkV5RmM0CH

15:17:43

1,588

236.8000

XLON

05002050000235199-E0OkV5RmM0Bh

15:24:59

1,313

236.6000

XLON

07002070000236469-E0OkV5RmMBNw

15:24:59

1,104

236.6000

XLON

07002070000240102-E0OkV5RmMBNy

15:48:30

3,024

236.8000

XLON

07002070000247746-E0OkV5RmMg2p

15:52:31

2,334

237.0000

XLON

05002050000259457-E0OkV5RmMm0b

15:52:31

494

237.0000

XLON

05002050000259457-E0OkV5RmMm0e

15:52:32

2,820

237.0000

XLON

05002050000259469-E0OkV5RmMm1M

15:52:49

2,264

237.0000

XLON

07002070000259330-E0OkV5RmMmXF

15:52:50

1,600

237.0000

XLON

07002070000259542-E0OkV5RmMmZv

15:52:50

585

237.0000

XLON

07002070000259542-E0OkV5RmMmZx

15:52:50

679

237.0000

XLON

07002070000259542-E0OkV5RmMmZz

15:52:50

472

237.0000

XLON

07002070000259542-E0OkV5RmMma1

15:52:50

1,676

237.0000

XLON

07002070000259542-E0OkV5RmMma3

15:53:29

2,725

237.0000

XLON

07002070000259554-E0OkV5RmMnaW

15:59:20

3,327

237.0000

XLON

05002050000260143-E0OkV5RmMw5u

16:00:48

3,968

237.0000

XLON

05002050000264234-E0OkV5RmMydJ

16:00:52

71

237.0000

XLON

07002070000265174-E0OkV5RmMygH

16:01:10

1,816

237.0000

XLON

07002070000265174-E0OkV5RmMz4S

16:01:10

1,477

237.0000

XLON

07002070000265174-E0OkV5RmMz4V

16:01:11

623

236.8000

XLON

05002050000256577-E0OkV5RmMz6i

16:01:40

1,989

236.8000

XLON

05002050000256577-E0OkV5RmMzl4

16:05:19

423

236.6000

XLON

05002050000266299-E0OkV5RmN4o4

16:05:19

1,687

236.6000

XLON

05002050000266299-E0OkV5RmN4o6

16:08:00

335

236.6000

XLON

07002070000268672-E0OkV5RmN8Sr

16:08:00

1,398

236.6000

XLON

07002070000268672-E0OkV5RmN8St

16:13:27

582

236.6000

XLON

07002070000269797-E0OkV5RmNFqA

16:13:27

1,510

236.6000

XLON

05002050000271095-E0OkV5RmNFqI

16:13:27

107

236.6000

XLON

07002070000269797-E0OkV5RmNFqE

16:14:06

1,513

236.6000

XLON

05002050000273693-E0OkV5RmNGfW

16:14:06

443

236.6000

XLON

05002050000273693-E0OkV5RmNGfY

16:14:07

1,956

236.6000

XLON

07002070000273866-E0OkV5RmNGhO

16:16:01

582

236.6000

XLON

07002070000275091-E0OkV5RmNJYc

16:16:01

1,804

236.6000

XLON

07002070000275091-E0OkV5RmNJYe

16:16:01

599

236.6000

XLON

07002070000275091-E0OkV5RmNJYg

16:20:32

139

236.6000

XLON

05002050000275371-E0OkV5RmNQRS

16:20:32

2,560

236.6000

XLON

05002050000275371-E0OkV5RmNQRN

16:23:29

3,527

236.8000

XLON

05002050000277077-E0OkV5RmNUZe

16:23:56

57

236.8000

XLON

05002050000277077-E0OkV5RmNVC5

16:23:56

216

236.8000

XLON

05002050000277085-E0OkV5RmNVC9

16:24:19

1,870

236.8000

XLON

05002050000277085-E0OkV5RmNVj3

16:24:20

2,889

236.8000

XLON

07002070000276983-E0OkV5RmNVkS

16:25:00

2,575

236.6000

XLON

05002050000276410-E0OkV5RmNWsE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMFBATMTAMBTA

Related Shares:

Serco
FTSE 100 Latest
Value9,548.87
Change65.29