Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Apr 2025 07:00

RNS Number : 4064E
Vodafone Group Plc
10 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

10 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

09 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

64.18

Lowest price paid per share (pence):

62.44

Volume weighted average price paid per share (pence):

63.41

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,442,586,183 of its ordinary shares in treasury and has 24,945,699,719 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

63.41

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:57:02 AM

XLON

14,527

63.88

1197437498706951

08:57:30 AM

XLON

6,287

63.90

1197437498706998

08:57:36 AM

XLON

2,802

63.86

1197437498707020

08:57:36 AM

XLON

8,576

63.86

1197437498707021

08:58:00 AM

XLON

3,513

63.82

1197437498707072

08:58:00 AM

XLON

12,756

63.82

1197437498707073

09:00:32 AM

XLON

9,092

63.82

1197437498707570

09:00:32 AM

XLON

1,107

63.82

1197437498707571

09:02:24 AM

XLON

10,360

63.80

1197437498708018

09:03:57 AM

XLON

10,048

63.64

1197437498708340

09:06:17 AM

XLON

3,779

63.40

1197437498709171

09:06:17 AM

XLON

5,986

63.40

1197437498709172

09:09:57 AM

XLON

1,905

63.34

1197437498710250

09:09:57 AM

XLON

120

63.34

1197437498710251

09:09:57 AM

XLON

5,859

63.34

1197437498710252

09:11:07 AM

XLON

6,392

63.32

1197437498710508

09:12:20 AM

XLON

4,022

63.32

1197437498711022

09:12:20 AM

XLON

2,044

63.32

1197437498711023

09:13:22 AM

XLON

5,526

63.26

1197437498711247

09:14:27 AM

XLON

10,108

63.16

1197437498711611

09:16:55 AM

XLON

5,501

63.22

1197437498712277

09:17:51 AM

XLON

9,656

63.26

1197437498712695

09:17:51 AM

XLON

601

63.26

1197437498712696

09:20:29 AM

XLON

10,458

63.32

1197437498713155

09:22:35 AM

XLON

10,046

63.20

1197437498713596

09:25:21 AM

XLON

5,528

63.28

1197437498714143

09:27:04 AM

XLON

10,260

63.24

1197437498714415

09:29:24 AM

XLON

5,445

63.02

1197437498715304

09:30:04 AM

XLON

10,000

63.02

1197437498715473

09:30:04 AM

XLON

537

63.02

1197437498715474

09:32:10 AM

XLON

7,530

62.94

1197437498716150

09:32:10 AM

XLON

2,984

62.94

1197437498716151

09:34:11 AM

XLON

10,077

62.94

1197437498716724

09:36:41 AM

XLON

5,425

63.02

1197437498717256

09:38:23 AM

XLON

10,358

63.06

1197437498717519

09:40:58 AM

XLON

10,276

63.14

1197437498717892

09:42:34 AM

XLON

5,583

63.14

1197437498718206

09:44:35 AM

XLON

5,445

63.16

1197437498718577

09:45:54 AM

XLON

10,218

63.16

1197437498718741

09:47:22 AM

XLON

10,306

63.12

1197437498718953

09:49:21 AM

XLON

3,967

63.14

1197437498719299

09:49:21 AM

XLON

6,480

63.14

1197437498719300

09:51:39 AM

XLON

5,098

63.04

1197437498719547

09:53:08 AM

XLON

4,926

63.12

1197437498719740

09:53:08 AM

XLON

657

63.12

1197437498719741

09:54:44 AM

XLON

3,838

63.12

1197437498719929

09:54:44 AM

XLON

1,579

63.12

1197437498719930

09:55:23 AM

XLON

3,000

63.10

1197437498720039

09:55:23 AM

XLON

7,227

63.10

1197437498720040

09:58:02 AM

XLON

2,336

63.18

1197437498720431

09:58:02 AM

XLON

3,058

63.18

1197437498720432

09:59:10 AM

XLON

10,530

63.22

1197437498720539

10:01:15 AM

XLON

8,280

63.16

1197437498720827

10:01:15 AM

XLON

1,725

63.16

1197437498720828

10:04:02 AM

XLON

10,306

63.16

1197437498721094

10:08:27 AM

XLON

7,015

63.26

1197437498721768

10:11:52 AM

XLON

8,016

63.38

1197437498722258

10:12:01 AM

XLON

8,285

63.32

1197437498722306

10:12:13 AM

XLON

5,903

63.32

1197437498722348

10:12:56 AM

XLON

5,787

63.44

1197437498722451

10:14:05 AM

XLON

5,674

63.50

1197437498722662

10:15:57 AM

XLON

5,488

63.66

1197437498722883

10:16:03 AM

XLON

10,088

63.66

1197437498722926

10:18:50 AM

XLON

10,086

63.68

1197437498723247

10:21:20 AM

XLON

5,584

63.78

1197437498723522

10:21:56 AM

XLON

5,547

63.74

1197437498723620

10:23:15 AM

XLON

10,294

63.70

1197437498723823

10:25:26 AM

XLON

5,495

63.64

1197437498724183

10:25:40 AM

XLON

5,491

63.60

1197437498724292

10:28:29 AM

XLON

10,348

63.62

1197437498724575

10:31:06 AM

XLON

10,177

63.64

1197437498724966

10:33:20 AM

XLON

10,268

63.66

1197437498725218

10:35:10 AM

XLON

10,281

63.54

1197437498725413

10:38:01 AM

XLON

10,293

63.62

1197437498725666

10:39:21 AM

XLON

3,623

63.62

1197437498725769

10:39:21 AM

XLON

4,828

63.62

1197437498725770

10:39:21 AM

XLON

1,474

63.62

1197437498725771

10:42:25 AM

XLON

7,194

63.56

1197437498726450

10:42:25 AM

XLON

2,574

63.56

1197437498726451

10:44:02 AM

XLON

9,672

63.52

1197437498726695

10:47:38 AM

XLON

7,102

63.50

1197437498727166

10:50:43 AM

XLON

6,234

63.44

1197437498727611

10:51:47 AM

XLON

4,232

63.52

1197437498727794

10:51:47 AM

XLON

1,588

63.52

1197437498727795

10:52:59 AM

XLON

5,603

63.48

1197437498727915

10:53:44 AM

XLON

7,454

63.42

1197437498728003

10:55:57 AM

XLON

5,419

63.44

1197437498728766

10:56:08 AM

XLON

5,772

63.40

1197437498728870

10:57:20 AM

XLON

1,839

63.36

1197437498729016

10:57:20 AM

XLON

4,367

63.36

1197437498729017

10:57:56 AM

XLON

4,549

63.32

1197437498729075

10:57:56 AM

XLON

5,349

63.32

1197437498729076

11:00:25 AM

XLON

9,228

63.26

1197437498729506

11:03:20 AM

XLON

5,935

63.06

1197437498730012

11:05:06 AM

XLON

5,501

63.06

1197437498730248

11:05:27 AM

XLON

5,524

63.00

1197437498730373

11:06:13 AM

XLON

10,121

63.04

1197437498730479

11:09:34 AM

XLON

10,095

62.94

1197437498730917

11:11:57 AM

XLON

10,128

63.04

1197437498731273

11:14:08 AM

XLON

9,792

63.14

1197437498731568

11:15:46 AM

XLON

10,010

63.08

1197437498731772

11:18:41 AM

XLON

5,581

63.12

1197437498732052

11:19:56 AM

XLON

5,488

62.94

1197437498732353

11:20:54 AM

XLON

10,340

62.90

1197437498732499

11:23:43 AM

XLON

10,266

62.98

1197437498732857

11:26:23 AM

XLON

5,494

63.00

1197437498733170

11:27:55 AM

XLON

5,504

63.02

1197437498733381

11:29:09 AM

XLON

5,528

62.98

1197437498733532

11:30:29 AM

XLON

1,273

63.00

1197437498733739

11:30:29 AM

XLON

4,230

63.00

1197437498733743

11:31:38 AM

XLON

10,274

62.92

1197437498733954

11:35:35 AM

XLON

7,139

63.02

1197437498734691

11:35:46 AM

XLON

1,965

62.98

1197437498734789

11:35:46 AM

XLON

5,750

62.98

1197437498734790

11:38:29 AM

XLON

9,797

63.00

1197437498735248

11:40:56 AM

XLON

5,395

63.10

1197437498735651

11:41:38 AM

XLON

9,625

63.10

1197437498735942

11:43:05 AM

XLON

10,601

63.04

1197437498736217

11:45:15 AM

XLON

10,043

63.12

1197437498736572

11:49:25 AM

XLON

7,656

63.14

1197437498737182

11:51:57 AM

XLON

5,468

63.22

1197437498737502

11:52:13 AM

XLON

5,072

63.22

1197437498737539

11:52:13 AM

XLON

833

63.22

1197437498737540

11:54:12 AM

XLON

5,600

63.26

1197437498737738

11:54:37 AM

XLON

4,385

63.26

1197437498737772

11:54:37 AM

XLON

1,043

63.26

1197437498737773

11:55:10 AM

XLON

15

63.26

1197437498737862

11:55:10 AM

XLON

5,441

63.26

1197437498737863

11:58:25 AM

XLON

7,952

63.36

1197437498738312

11:58:30 AM

XLON

6,425

63.36

1197437498738335

11:59:52 AM

XLON

5,604

63.34

1197437498738565

12:00:00 PM

XLON

10,169

63.18

1197437498739339

12:02:31 PM

XLON

10,013

62.86

1197437498742467

12:05:02 PM

XLON

10,396

62.78

1197437498743460

12:07:30 PM

XLON

9,994

62.84

1197437498744178

12:09:33 PM

XLON

7,214

62.72

1197437498744844

12:09:33 PM

XLON

2,640

62.72

1197437498744845

12:12:07 PM

XLON

9,862

62.96

1197437498745409

12:14:13 PM

XLON

10,037

62.82

1197437498745988

12:18:48 PM

XLON

6,996

63.00

1197437498746960

12:18:48 PM

XLON

1,223

63.00

1197437498746961

12:19:51 PM

XLON

6,256

62.96

1197437498747145

12:21:08 PM

XLON

5,711

62.90

1197437498747418

12:23:24 PM

XLON

5,504

62.94

1197437498747641

12:23:41 PM

XLON

5,485

62.90

1197437498747713

12:26:17 PM

XLON

7,214

63.18

1197437498748230

12:29:07 PM

XLON

6,570

63.18

1197437498748640

12:29:40 PM

XLON

6,404

63.12

1197437498748709

12:30:29 PM

XLON

204

63.06

1197437498748881

12:30:29 PM

XLON

3,904

63.06

1197437498748882

12:30:29 PM

XLON

5,899

63.06

1197437498748883

12:32:49 PM

XLON

9,637

62.92

1197437498749355

12:35:21 PM

XLON

9,863

62.78

1197437498750117

12:38:00 PM

XLON

7,783

62.80

1197437498750617

12:38:00 PM

XLON

2,414

62.80

1197437498750618

12:40:56 PM

XLON

10,196

62.68

1197437498751570

12:43:17 PM

XLON

10,041

62.74

1197437498751947

12:46:28 PM

XLON

10,132

62.62

1197437498752904

12:48:22 PM

XLON

10,317

62.76

1197437498753401

12:50:52 PM

XLON

9,889

62.80

1197437498754415

12:53:00 PM

XLON

10,214

62.72

1197437498754825

12:55:49 PM

XLON

8,449

62.78

1197437498755106

12:55:49 PM

XLON

1,799

62.78

1197437498755107

12:58:31 PM

XLON

9,876

62.72

1197437498755429

13:00:44 PM

XLON

9,939

62.68

1197437498755749

13:03:33 PM

XLON

9,731

62.72

1197437498756234

13:05:10 PM

XLON

10,096

62.76

1197437498756417

13:07:26 PM

XLON

5,511

62.74

1197437498756882

13:09:05 PM

XLON

394

62.72

1197437498757133

13:09:05 PM

XLON

6

62.72

1197437498757134

13:09:05 PM

XLON

5,101

62.72

1197437498757135

13:11:06 PM

XLON

227

62.70

1197437498757534

13:11:06 PM

XLON

5,244

62.70

1197437498757535

13:11:24 PM

XLON

5,548

62.70

1197437498757611

13:11:24 PM

XLON

138

62.70

1197437498757612

13:11:24 PM

XLON

4,665

62.70

1197437498757613

13:15:35 PM

XLON

10,300

62.70

1197437498758514

13:17:00 PM

XLON

5,410

62.68

1197437498758691

13:18:02 PM

XLON

5,413

62.62

1197437498758775

13:19:46 PM

XLON

10,291

62.56

1197437498759160

13:21:47 PM

XLON

5,476

62.60

1197437498759470

13:23:05 PM

XLON

2,116

62.52

1197437498759943

13:23:05 PM

XLON

3,306

62.52

1197437498759944

13:27:07 PM

XLON

5,429

62.46

1197437498760337

13:27:12 PM

XLON

7,928

62.46

1197437498760357

13:29:13 PM

XLON

162

62.44

1197437498760668

13:29:13 PM

XLON

6,285

62.44

1197437498760669

13:30:56 PM

XLON

6,042

62.50

1197437498760985

13:32:14 PM

XLON

7,522

62.54

1197437498761189

13:35:42 PM

XLON

8,395

62.56

1197437498761581

13:36:15 PM

XLON

7,147

62.58

1197437498761668

13:38:13 PM

XLON

6,751

62.52

1197437498761896

13:38:59 PM

XLON

5,518

62.50

1197437498762008

13:38:59 PM

XLON

2,953

62.50

1197437498762017

13:38:59 PM

XLON

3,139

62.50

1197437498762018

13:40:09 PM

XLON

5,847

62.50

1197437498762268

13:41:37 PM

XLON

5,029

62.52

1197437498762497

13:41:37 PM

XLON

784

62.52

1197437498762498

13:42:05 PM

XLON

4,999

62.58

1197437498762620

13:42:05 PM

XLON

721

62.58

1197437498762621

13:44:16 PM

XLON

1,627

62.60

1197437498763038

13:44:16 PM

XLON

4,056

62.60

1197437498763039

13:45:30 PM

XLON

8,502

62.60

1197437498763177

13:46:52 PM

XLON

3,973

62.60

1197437498763374

13:46:52 PM

XLON

2,343

62.60

1197437498763375

13:49:44 PM

XLON

5,740

62.68

1197437498763929

13:52:18 PM

XLON

8,267

62.68

1197437498764625

13:53:05 PM

XLON

6,157

62.68

1197437498764830

13:53:28 PM

XLON

6,044

62.68

1197437498764908

13:53:45 PM

XLON

5,815

62.64

1197437498764998

13:55:01 PM

XLON

5,606

62.66

1197437498765176

13:55:25 PM

XLON

5,409

62.68

1197437498765456

13:57:10 PM

XLON

9,878

62.66

1197437498765861

13:59:16 PM

XLON

4,131

62.74

1197437498766359

13:59:16 PM

XLON

1,445

62.74

1197437498766360

14:00:14 PM

XLON

5,486

62.78

1197437498766810

14:01:09 PM

XLON

5,393

62.76

1197437498767051

14:02:13 PM

XLON

10,184

62.82

1197437498767665

14:05:00 PM

XLON

4,003

62.76

1197437498768245

14:05:00 PM

XLON

1,532

62.76

1197437498768246

14:06:01 PM

XLON

10,128

62.82

1197437498768436

14:08:02 PM

XLON

10,006

62.92

1197437498768937

14:10:32 PM

XLON

10,323

62.76

1197437498769595

14:12:44 PM

XLON

5,518

62.86

1197437498769896

14:14:32 PM

XLON

5,177

62.84

1197437498770265

14:15:08 PM

XLON

5,449

62.84

1197437498770404

14:16:12 PM

XLON

5,453

62.90

1197437498770730

14:17:15 PM

XLON

5,461

62.88

1197437498770883

14:19:48 PM

XLON

5,847

62.88

1197437498771263

14:20:16 PM

XLON

5,486

62.84

1197437498771354

14:21:26 PM

XLON

9,722

62.80

1197437498771536

14:22:42 PM

XLON

9,853

62.88

1197437498771666

14:24:40 PM

XLON

9,910

63.08

1197437498772029

14:27:46 PM

XLON

3,827

63.12

1197437498772741

14:27:46 PM

XLON

1,603

63.12

1197437498772742

14:28:12 PM

XLON

4,851

63.08

1197437498772820

14:28:12 PM

XLON

571

63.08

1197437498772821

14:28:18 PM

XLON

4,292

63.04

1197437498772863

14:28:18 PM

XLON

1,132

63.04

1197437498772864

14:29:25 PM

XLON

7,190

63.08

1197437498773050

14:29:25 PM

XLON

2,623

63.08

1197437498773051

14:30:10 PM

XLON

4,369

63.00

1197437498773889

14:30:10 PM

XLON

975

63.00

1197437498773890

14:30:10 PM

XLON

1,416

63.00

1197437498773891

14:30:10 PM

XLON

1,951

63.00

1197437498773892

14:30:10 PM

XLON

1,887

63.00

1197437498773893

14:30:54 PM

XLON

6,026

63.02

1197437498774671

14:30:55 PM

XLON

4,000

63.02

1197437498774679

14:30:55 PM

XLON

1,521

63.02

1197437498774680

14:31:18 PM

XLON

5,464

63.06

1197437498774900

14:31:38 PM

XLON

6,722

63.04

1197437498775109

14:32:02 PM

XLON

5,459

63.00

1197437498775585

14:32:11 PM

XLON

6,472

63.02

1197437498775677

14:32:30 PM

XLON

4,990

63.02

1197437498775911

14:32:30 PM

XLON

588

63.02

1197437498775912

14:32:43 PM

XLON

5,838

63.02

1197437498776134

14:32:53 PM

XLON

5,908

63.04

1197437498776226

14:33:02 PM

XLON

5,845

62.98

1197437498776294

14:33:35 PM

XLON

4,691

63.00

1197437498776608

14:33:37 PM

XLON

1,014

63.00

1197437498776611

14:33:44 PM

XLON

5,921

63.02

1197437498776692

14:33:49 PM

XLON

5,568

63.04

1197437498776791

14:34:41 PM

XLON

7,374

63.16

1197437498777336

14:34:48 PM

XLON

7,325

63.18

1197437498777390

14:35:03 PM

XLON

6,601

63.16

1197437498777553

14:35:21 PM

XLON

5,898

63.22

1197437498777760

14:35:43 PM

XLON

6,110

63.18

1197437498777911

14:35:43 PM

XLON

6,096

63.14

1197437498777921

14:36:37 PM

XLON

796

63.14

1197437498778540

14:36:37 PM

XLON

9,422

63.14

1197437498778541

14:37:22 PM

XLON

5,874

63.12

1197437498779062

14:37:39 PM

XLON

5,453

63.12

1197437498779237

14:38:40 PM

XLON

6,146

63.22

1197437498779740

14:38:41 PM

XLON

1,995

63.22

1197437498779741

14:39:08 PM

XLON

6,657

63.30

1197437498780224

14:39:37 PM

XLON

1,485

63.36

1197437498780399

14:39:37 PM

XLON

4,678

63.36

1197437498780400

14:40:01 PM

XLON

6,505

63.36

1197437498780598

14:40:11 PM

XLON

2,915

63.32

1197437498780711

14:40:11 PM

XLON

3,131

63.32

1197437498780712

14:40:28 PM

XLON

6,308

63.28

1197437498780943

14:40:51 PM

XLON

5,638

63.34

1197437498781062

14:40:51 PM

XLON

296

63.34

1197437498781063

14:41:18 PM

XLON

5,997

63.32

1197437498781354

14:43:00 PM

XLON

6,139

63.40

1197437498782439

14:43:09 PM

XLON

7,575

63.44

1197437498782519

14:43:28 PM

XLON

7,490

63.48

1197437498782725

14:43:56 PM

XLON

6,505

63.48

1197437498782933

14:44:01 PM

XLON

1,475

63.44

1197437498782983

14:44:01 PM

XLON

1,786

63.44

1197437498782984

14:44:49 PM

XLON

5,130

63.48

1197437498783345

14:44:49 PM

XLON

1,695

63.48

1197437498783346

14:45:13 PM

XLON

4,794

63.48

1197437498783579

14:45:14 PM

XLON

232

63.48

1197437498783584

14:45:14 PM

XLON

1,172

63.48

1197437498783585

14:45:35 PM

XLON

7,230

63.44

1197437498783671

14:46:43 PM

XLON

6,167

63.34

1197437498784275

14:46:43 PM

XLON

950

63.34

1197437498784318

14:46:43 PM

XLON

950

63.34

1197437498784319

14:46:43 PM

XLON

816

63.34

1197437498784320

14:46:47 PM

XLON

4,259

63.34

1197437498784348

14:47:03 PM

XLON

5,417

63.32

1197437498784465

14:47:34 PM

XLON

6,475

63.28

1197437498784685

14:48:10 PM

XLON

1,030

63.32

1197437498784892

14:48:10 PM

XLON

3,944

63.32

1197437498784893

14:48:10 PM

XLON

1,311

63.32

1197437498784894

14:48:41 PM

XLON

5,857

63.32

1197437498785135

14:49:02 PM

XLON

5,793

63.36

1197437498785250

14:49:39 PM

XLON

578

63.44

1197437498785584

14:49:43 PM

XLON

5,311

63.44

1197437498785628

14:50:22 PM

XLON

5,822

63.50

1197437498785956

14:50:55 PM

XLON

5,411

63.52

1197437498786133

14:51:04 PM

XLON

5,695

63.52

1197437498786195

14:51:30 PM

XLON

2,630

63.54

1197437498786391

14:52:14 PM

XLON

6,912

63.54

1197437498786808

14:52:53 PM

XLON

6,197

63.48

1197437498787185

14:53:06 PM

XLON

4,363

63.52

1197437498787217

14:53:06 PM

XLON

1,461

63.52

1197437498787218

14:53:42 PM

XLON

5,583

63.58

1197437498787463

14:55:04 PM

XLON

3,967

63.72

1197437498788256

14:55:04 PM

XLON

3,569

63.72

1197437498788257

14:55:10 PM

XLON

7,156

63.72

1197437498788295

14:55:57 PM

XLON

6,276

63.68

1197437498788725

14:56:14 PM

XLON

5,620

63.74

1197437498788930

14:56:40 PM

XLON

5,447

63.78

1197437498789092

14:57:05 PM

XLON

10,368

63.82

1197437498789368

14:58:00 PM

XLON

10,105

63.82

1197437498789806

14:59:15 PM

XLON

5,649

63.84

1197437498790327

15:00:52 PM

XLON

7,215

63.88

1197437498791765

15:01:01 PM

XLON

5,564

63.84

1197437498792007

15:01:01 PM

XLON

5,756

63.80

1197437498792012

15:01:55 PM

XLON

6,655

63.86

1197437498792395

15:02:14 PM

XLON

5,774

63.80

1197437498792612

15:02:42 PM

XLON

5,577

63.82

1197437498792746

15:03:00 PM

XLON

10,316

63.88

1197437498792950

15:05:15 PM

XLON

7,469

63.92

1197437498793800

15:05:38 PM

XLON

5,577

63.88

1197437498793901

15:06:13 PM

XLON

4,100

63.92

1197437498794148

15:06:13 PM

XLON

2,193

63.92

1197437498794149

15:06:42 PM

XLON

632

63.92

1197437498794367

15:06:42 PM

XLON

4,971

63.92

1197437498794368

15:06:46 PM

XLON

6,138

63.92

1197437498794387

15:07:02 PM

XLON

6,000

63.88

1197437498794475

15:07:32 PM

XLON

4,502

63.80

1197437498794826

15:07:32 PM

XLON

6,087

63.80

1197437498794827

15:09:05 PM

XLON

10,189

63.72

1197437498795379

15:09:53 PM

XLON

1,235

63.72

1197437498795582

15:09:53 PM

XLON

8,939

63.72

1197437498795583

15:11:16 PM

XLON

5,554

63.78

1197437498796117

15:11:45 PM

XLON

750

63.76

1197437498796293

15:12:07 PM

XLON

6,000

63.76

1197437498796410

15:12:12 PM

XLON

7,328

63.80

1197437498796449

15:13:03 PM

XLON

5,770

63.86

1197437498796669

15:13:04 PM

XLON

2,683

63.82

1197437498796698

15:14:06 PM

XLON

7,152

63.80

1197437498797169

15:14:27 PM

XLON

7,145

63.74

1197437498797351

15:14:32 PM

XLON

10,235

63.70

1197437498797414

15:15:33 PM

XLON

10,073

63.78

1197437498798049

15:16:53 PM

XLON

10,370

63.72

1197437498798702

15:17:43 PM

XLON

3,354

63.72

1197437498799065

15:17:43 PM

XLON

7,123

63.72

1197437498799066

15:18:58 PM

XLON

9,796

63.78

1197437498799323

15:20:03 PM

XLON

5,451

63.86

1197437498799705

15:20:10 PM

XLON

10,103

63.86

1197437498799787

15:22:03 PM

XLON

10,177

63.78

1197437498800573

15:22:30 PM

XLON

10,256

63.78

1197437498800679

15:23:14 PM

XLON

8,311

63.82

1197437498801220

15:23:14 PM

XLON

1,820

63.82

1197437498801221

15:24:35 PM

XLON

133

63.80

1197437498801674

15:24:35 PM

XLON

5,000

63.80

1197437498801675

15:25:08 PM

XLON

7,151

63.78

1197437498801916

15:26:41 PM

XLON

4,695

63.92

1197437498802390

15:26:41 PM

XLON

791

63.92

1197437498802391

15:26:42 PM

XLON

740

63.92

1197437498802415

15:26:42 PM

XLON

1,000

63.92

1197437498802416

15:26:42 PM

XLON

1,000

63.92

1197437498802417

15:27:03 PM

XLON

5,971

63.96

1197437498802492

15:27:06 PM

XLON

5,722

63.96

1197437498802571

15:28:29 PM

XLON

162

63.80

1197437498803274

15:28:30 PM

XLON

4,496

63.80

1197437498803275

15:28:30 PM

XLON

3,166

63.80

1197437498803276

15:28:46 PM

XLON

2,584

63.78

1197437498803396

15:28:46 PM

XLON

4,957

63.78

1197437498803397

15:30:08 PM

XLON

2,584

63.82

1197437498803838

15:30:08 PM

XLON

3,722

63.82

1197437498803839

15:30:20 PM

XLON

6,315

63.90

1197437498803967

15:31:08 PM

XLON

824

63.82

1197437498804175

15:31:08 PM

XLON

7,321

63.82

1197437498804180

15:31:41 PM

XLON

7,235

63.86

1197437498804383

15:32:19 PM

XLON

9,009

63.88

1197437498804609

15:33:45 PM

XLON

7,146

63.92

1197437498805147

15:34:24 PM

XLON

7,097

63.94

1197437498805296

15:34:44 PM

XLON

2,926

63.94

1197437498805394

15:34:44 PM

XLON

6,480

63.94

1197437498805395

15:35:56 PM

XLON

18

63.90

1197437498805870

15:36:02 PM

XLON

9,074

63.90

1197437498805882

15:38:12 PM

XLON

6,754

63.96

1197437498806583

15:39:06 PM

XLON

6,163

63.90

1197437498807057

15:39:58 PM

XLON

4,087

63.92

1197437498807359

15:39:58 PM

XLON

4,319

63.92

1197437498807360

15:40:26 PM

XLON

3,410

63.94

1197437498807643

15:40:26 PM

XLON

3,000

63.94

1197437498807644

15:40:26 PM

XLON

1,354

63.94

1197437498807648

15:40:43 PM

XLON

67

63.92

1197437498807769

15:41:17 PM

XLON

5,000

63.92

1197437498807984

15:41:17 PM

XLON

1,128

63.92

1197437498807985

15:41:17 PM

XLON

7,181

63.88

1197437498808007

15:41:38 PM

XLON

6,662

63.82

1197437498808203

15:42:21 PM

XLON

6,439

63.86

1197437498808452

15:44:54 PM

XLON

1,558

63.92

1197437498809227

15:44:54 PM

XLON

1,680

63.92

1197437498809228

15:44:54 PM

XLON

3,279

63.92

1197437498809229

15:45:03 PM

XLON

6,738

63.96

1197437498809307

15:45:03 PM

XLON

1,119

63.96

1197437498809310

15:45:53 PM

XLON

7,709

63.98

1197437498809599

15:46:08 PM

XLON

7,230

63.92

1197437498809716

15:46:18 PM

XLON

6,324

63.94

1197437498809765

15:46:59 PM

XLON

6,185

63.92

1197437498809983

15:47:43 PM

XLON

9,097

63.92

1197437498810264

15:48:32 PM

XLON

7,210

63.74

1197437498810833

15:48:50 PM

XLON

1,680

63.72

1197437498810982

15:49:22 PM

XLON

5,608

63.68

1197437498811218

15:49:44 PM

XLON

17

63.64

1197437498811367

15:49:47 PM

XLON

6,839

63.64

1197437498811395

15:49:47 PM

XLON

2,012

63.64

1197437498811396

15:51:17 PM

XLON

7,387

63.62

1197437498812337

15:52:07 PM

XLON

5,934

63.62

1197437498812745

15:52:32 PM

XLON

5,825

63.62

1197437498813013

15:52:33 PM

XLON

5,416

63.64

1197437498813055

15:54:06 PM

XLON

6,437

63.74

1197437498813671

15:54:28 PM

XLON

6,706

63.78

1197437498813837

15:55:10 PM

XLON

4,976

63.82

1197437498814187

15:55:10 PM

XLON

695

63.82

1197437498814188

15:55:26 PM

XLON

5,482

63.82

1197437498814248

15:56:16 PM

XLON

5,496

63.84

1197437498814717

15:56:23 PM

XLON

8,883

63.80

1197437498814931

15:56:45 PM

XLON

4,755

63.70

1197437498815259

15:58:02 PM

XLON

7,265

63.64

1197437498815985

15:58:22 PM

XLON

5,485

63.68

1197437498816146

15:58:24 PM

XLON

7,571

63.70

1197437498816159

15:59:13 PM

XLON

5,480

63.62

1197437498816651

16:00:05 PM

XLON

6,957

63.66

1197437498817022

16:00:18 PM

XLON

6,711

63.62

1197437498817121

16:01:59 PM

XLON

6,256

63.68

1197437498817787

16:02:06 PM

XLON

7,049

63.70

1197437498817860

16:02:15 PM

XLON

6,582

63.66

1197437498817941

16:03:12 PM

XLON

9,941

63.62

1197437498818246

16:04:00 PM

XLON

5,391

63.70

1197437498818555

16:05:58 PM

XLON

9,758

63.82

1197437498819395

16:06:11 PM

XLON

10,098

63.84

1197437498819524

16:06:18 PM

XLON

6,443

63.82

1197437498819556

16:06:51 PM

XLON

7,100

63.82

1197437498819919

16:07:20 PM

XLON

120

63.82

1197437498820076

16:07:20 PM

XLON

4,215

63.82

1197437498820077

16:07:20 PM

XLON

120

63.82

1197437498820079

16:07:21 PM

XLON

1,010

63.82

1197437498820083

16:07:21 PM

XLON

178

63.82

1197437498820084

16:07:46 PM

XLON

3,114

63.78

1197437498820226

16:07:46 PM

XLON

1,886

63.78

1197437498820227

16:07:46 PM

XLON

2,485

63.78

1197437498820228

16:07:57 PM

XLON

4,686

63.80

1197437498820268

16:07:57 PM

XLON

1,603

63.80

1197437498820269

16:08:32 PM

XLON

7,920

63.86

1197437498820668

16:09:54 PM

XLON

2,696

63.96

1197437498821282

16:10:04 PM

XLON

7,704

63.96

1197437498821341

16:10:33 PM

XLON

5,791

63.96

1197437498821632

16:10:38 PM

XLON

8,206

63.98

1197437498821750

16:11:59 PM

XLON

11,450

64.14

1197437498822182

16:11:59 PM

XLON

7,087

64.16

1197437498822206

16:12:11 PM

XLON

7,002

64.18

1197437498822342

16:12:53 PM

XLON

7,484

64.14

1197437498822579

16:13:04 PM

XLON

7,802

64.10

1197437498822602

16:13:10 PM

XLON

5,722

64.12

1197437498822718

16:13:28 PM

XLON

5,926

64.08

1197437498822819

16:13:57 PM

XLON

6,074

64.08

1197437498823113

16:14:09 PM

XLON

5,791

64.10

1197437498823292

16:14:29 PM

XLON

5,573

64.10

1197437498823505

16:14:38 PM

XLON

5,527

64.06

1197437498823534

16:15:34 PM

XLON

5,535

64.18

1197437498824120

16:15:48 PM

XLON

5,426

64.18

1197437498824457

16:15:51 PM

XLON

5,420

64.14

1197437498824498

16:16:02 PM

XLON

8,866

64.16

1197437498824826

16:16:35 PM

XLON

5,949

64.18

1197437498825178

16:16:53 PM

XLON

5,954

64.16

1197437498825338

16:17:58 PM

XLON

7,036

64.12

1197437498825946

16:17:58 PM

XLON

1,226

64.12

1197437498825947

16:18:17 PM

XLON

6,533

64.12

1197437498826146

16:18:56 PM

XLON

8,203

64.12

1197437498826283

16:19:01 PM

XLON

6,668

64.12

1197437498826315

16:19:58 PM

XLON

3,087

64.12

1197437498826731

16:19:58 PM

XLON

5,690

64.12

1197437498826732

16:19:58 PM

XLON

242

64.12

1197437498826733

16:20:02 PM

XLON

6,926

64.12

1197437498826762

16:20:54 PM

XLON

6,253

64.14

1197437498827125

16:21:07 PM

XLON

7,690

64.12

1197437498827246

16:21:37 PM

XLON

8,498

64.14

1197437498827437

16:21:54 PM

XLON

8,485

64.12

1197437498827585

16:22:05 PM

XLON

8,937

64.08

1197437498827655

16:22:46 PM

XLON

9,441

64.10

1197437498828195

16:22:48 PM

XLON

2,559

64.10

1197437498828200

16:22:56 PM

XLON

4,666

64.10

1197437498828287

16:23:25 PM

XLON

9,960

64.06

1197437498828547

16:23:27 PM

XLON

6,324

64.04

1197437498828585

16:24:23 PM

XLON

13,443

64.08

1197437498829074

16:24:23 PM

XLON

316

64.08

1197437498829075

16:24:28 PM

XLON

4,829

64.08

1197437498829128

16:24:35 PM

XLON

1,060

64.08

1197437498829151

16:24:51 PM

XLON

523

64.08

1197437498829212

16:25:01 PM

XLON

6,661

64.08

1197437498829346

16:25:21 PM

XLON

8,812

64.06

1197437498829681

16:25:24 PM

XLON

6,502

64.04

1197437498829717

16:25:46 PM

XLON

6,452

64.04

1197437498830003

16:25:50 PM

XLON

4,850

64.04

1197437498830071

16:25:50 PM

XLON

1,183

64.04

1197437498830072

16:25:57 PM

XLON

5,435

64.04

1197437498830161

16:26:20 PM

XLON

10,277

64.04

1197437498830479

16:26:30 PM

XLON

5,598

64.04

1197437498830659

16:26:30 PM

XLON

409

64.04

1197437498830666

16:27:05 PM

XLON

2,820

64.06

1197437498831015

16:27:11 PM

XLON

7,719

64.08

1197437498831180

16:27:25 PM

XLON

6,788

64.06

1197437498831451

16:27:45 PM

XLON

5,034

64.06

1197437498831786

16:27:45 PM

XLON

357

64.06

1197437498831787

16:27:49 PM

XLON

4,643

64.06

1197437498831848

16:28:01 PM

XLON

6,545

64.06

1197437498832056

16:28:16 PM

XLON

5,846

64.04

1197437498832192

16:28:41 PM

XLON

12,748

64.00

1197437498832515

16:28:41 PM

XLON

6,367

63.98

1197437498832528

16:29:00 PM

XLON

4,783

63.96

1197437498832783

16:29:05 PM

XLON

2,985

63.96

1197437498832833

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFAUEISESL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00