Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2743E

International Workplace Group PLC

22 October 2025

International Workplace Group plc - Transaction in Own Shares
22 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,171,746 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,598,834 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			21 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		105,875		2.2610	2.2480	2.2780
CBOE CXE		18,804		2.2609	2.2500	2.2780
CBOE BXE		42,275		2.2611	2.2480	2.2780
Turquoise Services Limited		5,130		2.2608	2.2500	2.2740
Aquis Exchange		6,661		2.2605	2.2500	2.2740

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:12:57	GMT	184	2.278	GBP	CHIX	00494430153TRLO1.1.1
08:15:01	GMT	184	2.278	GBP	CHIX	00494430518TRLO1.1.1
08:15:06	GMT	830	2.278	GBP	BATE	00494430533TRLO1.1.1
08:17:40	GMT	1160	2.278	GBP	XLON	00494430925TRLO1.1.1
08:18:55	GMT	184	2.274	GBP	CHIX	00494431156TRLO1.1.1
08:19:35	GMT	415	2.272	GBP	BATE	00494431259TRLO1.1.1
08:19:36	GMT	1740	2.270	GBP	XLON	00494431266TRLO1.1.1
08:22:11	GMT	109	2.270	GBP	XLON	00494431748TRLO1.1.1
08:22:48	GMT	65	2.270	GBP	AQXE	00494431854TRLO1.1.1
08:22:48	GMT	130	2.270	GBP	AQXE	00494431853TRLO1.1.1
08:22:48	GMT	471	2.270	GBP	XLON	00494431855TRLO1.1.1
08:24:09	GMT	184	2.270	GBP	CHIX	00494432012TRLO1.1.1
08:24:19	GMT	415	2.272	GBP	BATE	00494432036TRLO1.1.1
08:25:31	GMT	65	2.270	GBP	AQXE	00494432209TRLO1.1.1
08:25:31	GMT	580	2.270	GBP	XLON	00494432208TRLO1.1.1
08:28:00	GMT	580	2.270	GBP	XLON	00494432582TRLO1.1.1
08:28:37	GMT	65	2.270	GBP	AQXE	00494432658TRLO1.1.1
08:28:37	GMT	184	2.270	GBP	CHIX	00494432659TRLO1.1.1
08:28:45	GMT	415	2.272	GBP	BATE	00494432669TRLO1.1.1
08:33:47	GMT	415	2.272	GBP	BATE	00494433685TRLO1.1.1
08:34:29	GMT	184	2.270	GBP	CHIX	00494433803TRLO1.1.1
08:38:03	GMT	580	2.270	GBP	XLON	00494434422TRLO1.1.1
08:38:03	GMT	1740	2.270	GBP	XLON	00494434421TRLO1.1.1
08:38:03	GMT	65	2.270	GBP	AQXE	00494434423TRLO1.1.1
08:38:10	GMT	100	2.268	GBP	TRQX	00494434440TRLO1.1.1
08:42:12	GMT	184	2.274	GBP	CHIX	00494435205TRLO1.1.1
08:42:12	GMT	415	2.274	GBP	BATE	00494435206TRLO1.1.1
08:42:13	GMT	100	2.272	GBP	TRQX	00494435227TRLO1.1.1
08:42:13	GMT	150	2.272	GBP	TRQX	00494435228TRLO1.1.1
08:42:15	GMT	65	2.272	GBP	AQXE	00494435234TRLO1.1.1
08:50:43	GMT	3	2.272	GBP	TRQX	00494436829TRLO1.1.1
08:50:49	GMT	1160	2.274	GBP	XLON	00494436839TRLO1.1.1
08:51:07	GMT	184	2.276	GBP	CHIX	00494436917TRLO1.1.1
08:51:11	GMT	47	2.272	GBP	TRQX	00494436948TRLO1.1.1
08:51:15	GMT	65	2.272	GBP	AQXE	00494436961TRLO1.1.1
08:51:25	GMT	415	2.276	GBP	BATE	00494437019TRLO1.1.1
08:55:29	GMT	309	2.274	GBP	XLON	00494438185TRLO1.1.1
08:55:29	GMT	271	2.274	GBP	XLON	00494438186TRLO1.1.1
08:58:28	GMT	50	2.272	GBP	TRQX	00494439112TRLO1.1.1
08:58:32	GMT	30	2.272	GBP	AQXE	00494439157TRLO1.1.1
08:58:32	GMT	35	2.272	GBP	AQXE	00494439158TRLO1.1.1
08:58:38	GMT	184	2.272	GBP	CHIX	00494439201TRLO1.1.1
09:02:04	GMT	415	2.270	GBP	BATE	00494440024TRLO1.1.1
09:02:04	GMT	580	2.270	GBP	XLON	00494440025TRLO1.1.1
09:02:44	GMT	184	2.270	GBP	CHIX	00494440132TRLO1.1.1
09:02:44	GMT	65	2.272	GBP	AQXE	00494440133TRLO1.1.1
09:08:08	GMT	1740	2.274	GBP	XLON	00494441093TRLO1.1.1
09:08:08	GMT	50	2.274	GBP	TRQX	00494441094TRLO1.1.1
09:08:39	GMT	184	2.274	GBP	CHIX	00494441269TRLO1.1.1
09:10:23	GMT	50	2.274	GBP	TRQX	00494441540TRLO1.1.1
09:10:30	GMT	580	2.274	GBP	XLON	00494441553TRLO1.1.1
09:14:59	GMT	580	2.274	GBP	XLON	00494442460TRLO1.1.1
09:15:03	GMT	830	2.274	GBP	BATE	00494442474TRLO1.1.1
09:16:13	GMT	17	2.274	GBP	TRQX	00494442641TRLO1.1.1
09:16:13	GMT	33	2.274	GBP	TRQX	00494442640TRLO1.1.1
09:16:32	GMT	184	2.274	GBP	CHIX	00494442702TRLO1.1.1
09:16:59	GMT	415	2.274	GBP	BATE	00494442790TRLO1.1.1
09:18:29	GMT	580	2.274	GBP	XLON	00494443018TRLO1.1.1
09:22:11	GMT	65	2.274	GBP	AQXE	00494443644TRLO1.1.1
09:22:11	GMT	44	2.274	GBP	AQXE	00494443645TRLO1.1.1
09:22:52	GMT	580	2.274	GBP	XLON	00494443719TRLO1.1.1
09:22:52	GMT	21	2.274	GBP	AQXE	00494443720TRLO1.1.1
09:23:16	GMT	50	2.274	GBP	TRQX	00494443818TRLO1.1.1
09:23:16	GMT	184	2.274	GBP	CHIX	00494443817TRLO1.1.1
09:23:36	GMT	415	2.274	GBP	BATE	00494443870TRLO1.1.1
09:25:08	GMT	32	2.274	GBP	AQXE	00494444064TRLO1.1.1
09:25:08	GMT	33	2.274	GBP	AQXE	00494444063TRLO1.1.1
09:26:17	GMT	580	2.272	GBP	XLON	00494444204TRLO1.1.1
09:29:23	GMT	50	2.272	GBP	TRQX	00494444490TRLO1.1.1
09:29:32	GMT	65	2.272	GBP	AQXE	00494444499TRLO1.1.1
09:29:39	GMT	580	2.270	GBP	XLON	00494444502TRLO1.1.1
09:29:41	GMT	184	2.270	GBP	CHIX	00494444503TRLO1.1.1
09:30:00	GMT	415	2.270	GBP	BATE	00494444533TRLO1.1.1
09:31:59	GMT	580	2.270	GBP	XLON	00494444822TRLO1.1.1
09:33:23	GMT	33	2.272	GBP	TRQX	00494445053TRLO1.1.1
09:33:23	GMT	17	2.272	GBP	TRQX	00494445054TRLO1.1.1
09:33:33	GMT	65	2.272	GBP	AQXE	00494445075TRLO1.1.1
09:37:07	GMT	17	2.272	GBP	TRQX	00494445487TRLO1.1.1
09:37:07	GMT	33	2.272	GBP	TRQX	00494445486TRLO1.1.1
09:37:09	GMT	27	2.272	GBP	AQXE	00494445491TRLO1.1.1
09:37:09	GMT	38	2.272	GBP	AQXE	00494445492TRLO1.1.1
09:38:02	GMT	184	2.270	GBP	CHIX	00494445581TRLO1.1.1
09:38:02	GMT	415	2.270	GBP	BATE	00494445582TRLO1.1.1
09:38:02	GMT	580	2.270	GBP	XLON	00494445583TRLO1.1.1
09:39:57	GMT	415	2.270	GBP	BATE	00494445806TRLO1.1.1
09:40:10	GMT	1160	2.270	GBP	XLON	00494445843TRLO1.1.1
09:41:31	GMT	2	2.272	GBP	TRQX	00494445987TRLO1.1.1
09:41:31	GMT	48	2.272	GBP	TRQX	00494445988TRLO1.1.1
09:41:31	GMT	184	2.270	GBP	CHIX	00494445989TRLO1.1.1
09:41:41	GMT	65	2.272	GBP	AQXE	00494446026TRLO1.1.1
09:42:18	GMT	580	2.270	GBP	XLON	00494446120TRLO1.1.1
09:42:25	GMT	415	2.270	GBP	BATE	00494446154TRLO1.1.1
09:42:57	GMT	184	2.268	GBP	CHIX	00494446257TRLO1.1.1
09:44:53	GMT	500	2.270	GBP	XLON	00494446453TRLO1.1.1
09:44:53	GMT	80	2.270	GBP	XLON	00494446454TRLO1.1.1
09:50:55	GMT	249	2.270	GBP	XLON	00494447158TRLO1.1.1
09:50:55	GMT	331	2.270	GBP	XLON	00494447159TRLO1.1.1
09:51:27	GMT	54	2.272	GBP	AQXE	00494447210TRLO1.1.1
09:51:27	GMT	11	2.272	GBP	AQXE	00494447211TRLO1.1.1
09:51:34	GMT	50	2.266	GBP	TRQX	00494447223TRLO1.1.1
09:52:01	GMT	184	2.264	GBP	CHIX	00494447274TRLO1.1.1
09:52:44	GMT	415	2.266	GBP	BATE	00494447341TRLO1.1.1
09:57:22	GMT	580	2.264	GBP	XLON	00494447847TRLO1.1.1
10:01:29	GMT	50	2.262	GBP	TRQX	00494448269TRLO1.1.1
10:01:41	GMT	65	2.264	GBP	AQXE	00494448283TRLO1.1.1
10:02:04	GMT	96	2.262	GBP	CHIX	00494448310TRLO1.1.1
10:02:30	GMT	415	2.264	GBP	BATE	00494448347TRLO1.1.1
10:02:46	GMT	37	2.264	GBP	XLON	00494448374TRLO1.1.1
10:02:46	GMT	543	2.264	GBP	XLON	00494448375TRLO1.1.1
10:05:11	GMT	88	2.262	GBP	CHIX	00494448664TRLO1.1.1
10:08:15	GMT	580	2.260	GBP	XLON	00494449058TRLO1.1.1
10:11:10	GMT	50	2.264	GBP	TRQX	00494449417TRLO1.1.1
10:11:19	GMT	65	2.264	GBP	AQXE	00494449430TRLO1.1.1
10:12:07	GMT	184	2.262	GBP	CHIX	00494449565TRLO1.1.1
10:12:07	GMT	415	2.262	GBP	BATE	00494449564TRLO1.1.1
10:12:23	GMT	580	2.262	GBP	XLON	00494449609TRLO1.1.1
10:16:28	GMT	580	2.260	GBP	XLON	00494450027TRLO1.1.1
10:18:25	GMT	50	2.260	GBP	TRQX	00494450240TRLO1.1.1
10:18:37	GMT	65	2.262	GBP	AQXE	00494450252TRLO1.1.1
10:20:07	GMT	184	2.258	GBP	CHIX	00494450372TRLO1.1.1
10:20:07	GMT	415	2.260	GBP	BATE	00494450371TRLO1.1.1
10:20:52	GMT	244	2.258	GBP	XLON	00494450474TRLO1.1.1
10:20:52	GMT	90	2.260	GBP	XLON	00494450477TRLO1.1.1
10:20:52	GMT	115	2.260	GBP	XLON	00494450475TRLO1.1.1
10:20:52	GMT	131	2.260	GBP	XLON	00494450476TRLO1.1.1
10:23:07	GMT	44	2.258	GBP	XLON	00494450709TRLO1.1.1
10:23:07	GMT	134	2.258	GBP	XLON	00494450710TRLO1.1.1
10:23:07	GMT	128	2.260	GBP	XLON	00494450711TRLO1.1.1
10:23:07	GMT	274	2.260	GBP	XLON	00494450712TRLO1.1.1
10:23:32	GMT	5	2.258	GBP	AQXE	00494450739TRLO1.1.1
10:25:10	GMT	184	2.258	GBP	CHIX	00494450908TRLO1.1.1
10:25:10	GMT	415	2.260	GBP	BATE	00494450907TRLO1.1.1
10:25:10	GMT	50	2.258	GBP	TRQX	00494450909TRLO1.1.1
10:25:12	GMT	60	2.258	GBP	AQXE	00494450912TRLO1.1.1
10:25:33	GMT	580	2.258	GBP	XLON	00494450949TRLO1.1.1
10:38:04	GMT	184	2.260	GBP	CHIX	00494452361TRLO1.1.1
10:38:04	GMT	415	2.260	GBP	BATE	00494452362TRLO1.1.1
10:38:04	GMT	580	2.260	GBP	XLON	00494452363TRLO1.1.1
10:39:47	GMT	1160	2.260	GBP	XLON	00494452545TRLO1.1.1
10:40:04	GMT	184	2.260	GBP	CHIX	00494452570TRLO1.1.1
10:40:11	GMT	319	2.260	GBP	BATE	00494452594TRLO1.1.1
10:42:20	GMT	96	2.260	GBP	BATE	00494452799TRLO1.1.1
10:46:09	GMT	171	2.260	GBP	XLON	00494453165TRLO1.1.1
10:46:09	GMT	409	2.260	GBP	XLON	00494453164TRLO1.1.1
10:50:45	GMT	184	2.260	GBP	CHIX	00494453695TRLO1.1.1
10:50:45	GMT	415	2.260	GBP	BATE	00494453696TRLO1.1.1
10:50:45	GMT	580	2.260	GBP	XLON	00494453697TRLO1.1.1
10:50:45	GMT	130	2.258	GBP	AQXE	00494453698TRLO1.1.1
10:50:45	GMT	50	2.258	GBP	TRQX	00494453701TRLO1.1.1
10:50:45	GMT	65	2.258	GBP	AQXE	00494453699TRLO1.1.1
10:50:45	GMT	100	2.258	GBP	TRQX	00494453700TRLO1.1.1
10:56:29	GMT	580	2.258	GBP	XLON	00494454297TRLO1.1.1
10:58:04	GMT	50	2.258	GBP	TRQX	00494454446TRLO1.1.1
10:58:04	GMT	65	2.258	GBP	AQXE	00494454445TRLO1.1.1
10:59:12	GMT	201	2.260	GBP	BATE	00494454550TRLO1.1.1
10:59:12	GMT	214	2.260	GBP	BATE	00494454551TRLO1.1.1
10:59:25	GMT	184	2.256	GBP	CHIX	00494454573TRLO1.1.1
11:16:20	GMT	1160	2.262	GBP	XLON	00494456467TRLO1.1.1
11:16:35	GMT	130	2.260	GBP	AQXE	00494456484TRLO1.1.1
11:16:35	GMT	580	2.260	GBP	XLON	00494456485TRLO1.1.1
11:16:42	GMT	415	2.262	GBP	BATE	00494456496TRLO1.1.1
11:16:48	GMT	143	2.262	GBP	CHIX	00494456503TRLO1.1.1
11:16:48	GMT	225	2.262	GBP	CHIX	00494456504TRLO1.1.1
11:17:12	GMT	100	2.262	GBP	TRQX	00494456531TRLO1.1.1
11:18:43	GMT	580	2.260	GBP	XLON	00494456737TRLO1.1.1
11:19:03	GMT	206	2.262	GBP	BATE	00494456773TRLO1.1.1
11:19:03	GMT	209	2.262	GBP	BATE	00494456772TRLO1.1.1
11:21:19	GMT	117	2.260	GBP	XLON	00494457085TRLO1.1.1
11:21:19	GMT	463	2.260	GBP	XLON	00494457086TRLO1.1.1
11:23:28	GMT	50	2.262	GBP	TRQX	00494457336TRLO1.1.1
11:28:02	GMT	415	2.260	GBP	BATE	00494457771TRLO1.1.1
11:28:02	GMT	184	2.260	GBP	CHIX	00494457772TRLO1.1.1
11:28:02	GMT	580	2.260	GBP	XLON	00494457773TRLO1.1.1
11:36:09	GMT	415	2.264	GBP	BATE	00494458621TRLO1.1.1
11:36:10	GMT	105	2.264	GBP	CHIX	00494458623TRLO1.1.1
11:36:10	GMT	24	2.264	GBP	CHIX	00494458624TRLO1.1.1
11:36:13	GMT	55	2.264	GBP	CHIX	00494458628TRLO1.1.1
11:36:13	GMT	1160	2.264	GBP	XLON	00494458627TRLO1.1.1
11:37:14	GMT	50	2.264	GBP	TRQX	00494458692TRLO1.1.1
11:39:11	GMT	326	2.262	GBP	XLON	00494458873TRLO1.1.1
11:39:11	GMT	254	2.264	GBP	XLON	00494458874TRLO1.1.1
11:39:48	GMT	50	2.264	GBP	TRQX	00494459001TRLO1.1.1
11:40:45	GMT	18	2.262	GBP	CHIX	00494459075TRLO1.1.1
11:40:45	GMT	166	2.262	GBP	CHIX	00494459074TRLO1.1.1
11:40:47	GMT	65	2.260	GBP	AQXE	00494459077TRLO1.1.1
11:40:47	GMT	130	2.260	GBP	AQXE	00494459078TRLO1.1.1
11:41:48	GMT	415	2.260	GBP	BATE	00494459139TRLO1.1.1
11:44:13	GMT	458	2.262	GBP	XLON	00494459340TRLO1.1.1
11:44:13	GMT	122	2.262	GBP	XLON	00494459341TRLO1.1.1
11:51:02	GMT	50	2.264	GBP	TRQX	00494460010TRLO1.1.1
11:51:26	GMT	211	2.262	GBP	XLON	00494460061TRLO1.1.1
11:51:26	GMT	369	2.262	GBP	XLON	00494460060TRLO1.1.1
11:55:45	GMT	100	2.262	GBP	XLON	00494460541TRLO1.1.1
11:55:45	GMT	397	2.262	GBP	XLON	00494460540TRLO1.1.1
11:55:45	GMT	83	2.262	GBP	XLON	00494460542TRLO1.1.1
11:57:02	GMT	50	2.262	GBP	TRQX	00494460745TRLO1.1.1
11:57:57	GMT	318	2.260	GBP	BATE	00494460838TRLO1.1.1
11:57:59	GMT	580	2.262	GBP	XLON	00494460843TRLO1.1.1
12:00:00	GMT	65	2.260	GBP	AQXE	00494461015TRLO1.1.1
12:00:00	GMT	130	2.260	GBP	AQXE	00494461016TRLO1.1.1
12:00:00	GMT	512	2.260	GBP	BATE	00494461017TRLO1.1.1
12:00:00	GMT	580	2.260	GBP	XLON	00494461018TRLO1.1.1
12:00:28	GMT	50	2.260	GBP	TRQX	00494461058TRLO1.1.1
12:10:53	GMT	50	2.262	GBP	TRQX	00494462224TRLO1.1.1
12:10:56	GMT	415	2.262	GBP	BATE	00494462229TRLO1.1.1
12:11:32	GMT	65	2.260	GBP	AQXE	00494462350TRLO1.1.1
12:11:32	GMT	184	2.260	GBP	CHIX	00494462351TRLO1.1.1
12:11:32	GMT	368	2.260	GBP	CHIX	00494462352TRLO1.1.1
12:11:32	GMT	184	2.260	GBP	CHIX	00494462353TRLO1.1.1
12:11:32	GMT	580	2.260	GBP	XLON	00494462354TRLO1.1.1
12:13:23	GMT	580	2.260	GBP	XLON	00494462514TRLO1.1.1
12:13:36	GMT	415	2.260	GBP	BATE	00494462537TRLO1.1.1
12:24:25	GMT	130	2.260	GBP	AQXE	00494463663TRLO1.1.1
12:24:25	GMT	368	2.260	GBP	CHIX	00494463661TRLO1.1.1
12:24:25	GMT	415	2.260	GBP	BATE	00494463662TRLO1.1.1
12:24:25	GMT	580	2.260	GBP	XLON	00494463664TRLO1.1.1
12:24:25	GMT	580	2.260	GBP	XLON	00494463665TRLO1.1.1
12:24:25	GMT	580	2.260	GBP	XLON	00494463666TRLO1.1.1
12:24:25	GMT	100	2.260	GBP	TRQX	00494463667TRLO1.1.1
12:26:38	GMT	44	2.260	GBP	XLON	00494463879TRLO1.1.1
12:26:38	GMT	463	2.260	GBP	XLON	00494463880TRLO1.1.1
12:26:38	GMT	653	2.260	GBP	XLON	00494463881TRLO1.1.1
12:26:48	GMT	415	2.260	GBP	BATE	00494463902TRLO1.1.1
12:27:50	GMT	50	2.260	GBP	TRQX	00494464011TRLO1.1.1
12:28:02	GMT	65	2.260	GBP	AQXE	00494464055TRLO1.1.1
12:28:36	GMT	58	2.260	GBP	CHIX	00494464137TRLO1.1.1
12:28:36	GMT	126	2.260	GBP	CHIX	00494464136TRLO1.1.1
12:28:51	GMT	580	2.260	GBP	XLON	00494464161TRLO1.1.1
12:29:07	GMT	415	2.260	GBP	BATE	00494464185TRLO1.1.1
12:33:11	GMT	580	2.260	GBP	XLON	00494464673TRLO1.1.1
12:35:16	GMT	50	2.260	GBP	TRQX	00494464822TRLO1.1.1
12:38:02	GMT	184	2.260	GBP	CHIX	00494465056TRLO1.1.1
12:38:02	GMT	65	2.260	GBP	AQXE	00494465059TRLO1.1.1
12:38:02	GMT	158	2.260	GBP	XLON	00494465058TRLO1.1.1
12:38:02	GMT	422	2.260	GBP	XLON	00494465057TRLO1.1.1
12:38:02	GMT	415	2.260	GBP	BATE	00494465060TRLO1.1.1
12:39:04	GMT	50	2.260	GBP	TRQX	00494465128TRLO1.1.1
12:40:14	GMT	580	2.260	GBP	XLON	00494465264TRLO1.1.1
12:40:18	GMT	65	2.260	GBP	AQXE	00494465273TRLO1.1.1
12:40:18	GMT	186	2.260	GBP	BATE	00494465276TRLO1.1.1
12:40:18	GMT	229	2.260	GBP	BATE	00494465275TRLO1.1.1
12:40:35	GMT	184	2.260	GBP	CHIX	00494465317TRLO1.1.1
12:42:50	GMT	580	2.260	GBP	XLON	00494465543TRLO1.1.1
12:46:29	GMT	44	2.260	GBP	AQXE	00494465846TRLO1.1.1
12:46:29	GMT	21	2.260	GBP	AQXE	00494465848TRLO1.1.1
12:46:29	GMT	580	2.260	GBP	XLON	00494465847TRLO1.1.1
12:46:29	GMT	50	2.260	GBP	TRQX	00494465849TRLO1.1.1
12:47:58	GMT	415	2.260	GBP	BATE	00494465958TRLO1.1.1
12:51:25	GMT	580	2.260	GBP	XLON	00494466258TRLO1.1.1
12:54:28	GMT	61	2.260	GBP	AQXE	00494466567TRLO1.1.1
12:58:05	GMT	411	2.260	GBP	BATE	00494466897TRLO1.1.1
12:58:39	GMT	4	2.260	GBP	AQXE	00494466947TRLO1.1.1
12:58:39	GMT	4	2.260	GBP	BATE	00494466948TRLO1.1.1
12:58:39	GMT	50	2.260	GBP	TRQX	00494466950TRLO1.1.1
12:58:39	GMT	1160	2.260	GBP	XLON	00494466949TRLO1.1.1
13:07:41	GMT	415	2.264	GBP	BATE	00494467772TRLO1.1.1
13:10:40	GMT	415	2.264	GBP	BATE	00494468048TRLO1.1.1
13:11:09	GMT	184	2.262	GBP	CHIX	00494468098TRLO1.1.1
13:11:09	GMT	184	2.262	GBP	CHIX	00494468099TRLO1.1.1
13:11:09	GMT	100	2.262	GBP	TRQX	00494468103TRLO1.1.1
13:11:09	GMT	368	2.262	GBP	CHIX	00494468100TRLO1.1.1
13:11:09	GMT	580	2.262	GBP	XLON	00494468101TRLO1.1.1
13:11:09	GMT	580	2.262	GBP	XLON	00494468102TRLO1.1.1
13:11:09	GMT	50	2.262	GBP	TRQX	00494468104TRLO1.1.1
13:11:54	GMT	65	2.260	GBP	AQXE	00494468182TRLO1.1.1
13:11:54	GMT	65	2.260	GBP	AQXE	00494468183TRLO1.1.1
13:11:54	GMT	559	2.260	GBP	XLON	00494468184TRLO1.1.1
13:11:54	GMT	21	2.260	GBP	XLON	00494468185TRLO1.1.1
13:14:34	GMT	580	2.260	GBP	XLON	00494468502TRLO1.1.1
13:14:53	GMT	184	2.262	GBP	CHIX	00494468533TRLO1.1.1
13:15:27	GMT	415	2.262	GBP	BATE	00494468595TRLO1.1.1
13:17:40	GMT	50	2.262	GBP	TRQX	00494468846TRLO1.1.1
13:18:15	GMT	184	2.262	GBP	CHIX	00494468893TRLO1.1.1
13:18:45	GMT	235	2.262	GBP	BATE	00494468929TRLO1.1.1
13:18:45	GMT	180	2.262	GBP	BATE	00494468930TRLO1.1.1
13:18:54	GMT	430	2.260	GBP	XLON	00494468937TRLO1.1.1
13:19:30	GMT	65	2.260	GBP	AQXE	00494468998TRLO1.1.1
13:19:30	GMT	130	2.260	GBP	AQXE	00494468997TRLO1.1.1
13:19:30	GMT	150	2.260	GBP	XLON	00494468999TRLO1.1.1
13:19:30	GMT	580	2.260	GBP	XLON	00494469000TRLO1.1.1
13:20:49	GMT	50	2.260	GBP	TRQX	00494469153TRLO1.1.1
13:21:20	GMT	23	2.260	GBP	CHIX	00494469214TRLO1.1.1
13:21:20	GMT	161	2.260	GBP	CHIX	00494469213TRLO1.1.1
13:22:15	GMT	109	2.260	GBP	BATE	00494469294TRLO1.1.1
13:22:31	GMT	331	2.260	GBP	XLON	00494469320TRLO1.1.1
13:27:34	GMT	130	2.260	GBP	AQXE	00494469849TRLO1.1.1
13:27:34	GMT	721	2.260	GBP	BATE	00494469848TRLO1.1.1
13:27:34	GMT	580	2.260	GBP	XLON	00494469851TRLO1.1.1
13:27:34	GMT	829	2.260	GBP	XLON	00494469850TRLO1.1.1
13:27:34	GMT	829	2.260	GBP	XLON	00494469852TRLO1.1.1
13:27:34	GMT	100	2.260	GBP	TRQX	00494469854TRLO1.1.1
13:27:34	GMT	580	2.260	GBP	XLON	00494469853TRLO1.1.1
13:27:39	GMT	368	2.260	GBP	CHIX	00494469884TRLO1.1.1
13:29:30	GMT	415	2.260	GBP	BATE	00494470033TRLO1.1.1
13:31:32	GMT	65	2.258	GBP	AQXE	00494470247TRLO1.1.1
13:31:32	GMT	236	2.258	GBP	XLON	00494470248TRLO1.1.1
13:31:32	GMT	50	2.258	GBP	TRQX	00494470249TRLO1.1.1
13:38:06	GMT	184	2.258	GBP	CHIX	00494471055TRLO1.1.1
13:40:49	GMT	184	2.264	GBP	CHIX	00494471402TRLO1.1.1
13:40:51	GMT	100	2.264	GBP	TRQX	00494471411TRLO1.1.1
13:40:52	GMT	415	2.264	GBP	BATE	00494471415TRLO1.1.1
13:41:00	GMT	1835	2.264	GBP	XLON	00494471427TRLO1.1.1
13:42:49	GMT	580	2.264	GBP	XLON	00494471620TRLO1.1.1
13:43:02	GMT	415	2.264	GBP	BATE	00494471650TRLO1.1.1
13:48:00	GMT	415	2.264	GBP	BATE	00494472203TRLO1.1.1
13:48:00	GMT	580	2.264	GBP	XLON	00494472204TRLO1.1.1
13:48:00	GMT	830	2.264	GBP	BATE	00494472202TRLO1.1.1
13:48:00	GMT	50	2.264	GBP	TRQX	00494472207TRLO1.1.1
13:48:00	GMT	580	2.264	GBP	XLON	00494472205TRLO1.1.1
13:48:00	GMT	580	2.264	GBP	XLON	00494472206TRLO1.1.1
13:50:10	GMT	184	2.262	GBP	CHIX	00494472488TRLO1.1.1
13:50:10	GMT	184	2.262	GBP	CHIX	00494472489TRLO1.1.1
13:50:10	GMT	580	2.262	GBP	XLON	00494472490TRLO1.1.1
13:50:11	GMT	50	2.264	GBP	TRQX	00494472491TRLO1.1.1
13:55:54	GMT	50	2.264	GBP	TRQX	00494473149TRLO1.1.1
13:58:17	GMT	368	2.262	GBP	CHIX	00494473457TRLO1.1.1
13:58:17	GMT	65	2.262	GBP	AQXE	00494473458TRLO1.1.1
13:58:17	GMT	65	2.262	GBP	AQXE	00494473459TRLO1.1.1
13:58:17	GMT	65	2.262	GBP	AQXE	00494473460TRLO1.1.1
13:58:17	GMT	65	2.262	GBP	AQXE	00494473461TRLO1.1.1
13:58:17	GMT	65	2.262	GBP	AQXE	00494473462TRLO1.1.1
13:58:17	GMT	580	2.262	GBP	XLON	00494473463TRLO1.1.1
13:58:17	GMT	580	2.262	GBP	XLON	00494473464TRLO1.1.1
13:58:18	GMT	415	2.264	GBP	BATE	00494473494TRLO1.1.1
14:01:20	GMT	50	2.262	GBP	TRQX	00494473896TRLO1.1.1
14:01:43	GMT	6	2.262	GBP	AQXE	00494473943TRLO1.1.1
14:01:43	GMT	59	2.262	GBP	AQXE	00494473942TRLO1.1.1
14:02:53	GMT	184	2.260	GBP	CHIX	00494474134TRLO1.1.1
14:02:53	GMT	580	2.260	GBP	XLON	00494474135TRLO1.1.1
14:02:59	GMT	415	2.260	GBP	BATE	00494474143TRLO1.1.1
14:06:10	GMT	65	2.260	GBP	AQXE	00494474651TRLO1.1.1
14:06:10	GMT	50	2.258	GBP	TRQX	00494474654TRLO1.1.1
14:07:15	GMT	184	2.260	GBP	CHIX	00494474848TRLO1.1.1
14:11:19	GMT	50	2.258	GBP	TRQX	00494475531TRLO1.1.1
14:12:02	GMT	65	2.260	GBP	AQXE	00494475643TRLO1.1.1
14:12:02	GMT	184	2.260	GBP	CHIX	00494475642TRLO1.1.1
14:14:46	GMT	65	2.260	GBP	AQXE	00494476097TRLO1.1.1
14:15:27	GMT	184	2.260	GBP	CHIX	00494476221TRLO1.1.1
14:19:00	GMT	201	2.260	GBP	XLON	00494476626TRLO1.1.1
14:19:00	GMT	402	2.260	GBP	XLON	00494476627TRLO1.1.1
14:19:00	GMT	116	2.262	GBP	XLON	00494476628TRLO1.1.1
14:19:00	GMT	580	2.262	GBP	XLON	00494476629TRLO1.1.1
14:19:00	GMT	2761	2.262	GBP	XLON	00494476630TRLO1.1.1
14:19:02	GMT	351	2.262	GBP	BATE	00494476637TRLO1.1.1
14:19:36	GMT	65	2.262	GBP	AQXE	00494476715TRLO1.1.1
14:20:43	GMT	184	2.264	GBP	CHIX	00494476867TRLO1.1.1
14:21:04	GMT	202	2.264	GBP	XLON	00494476926TRLO1.1.1
14:21:04	GMT	378	2.264	GBP	XLON	00494476925TRLO1.1.1
14:21:12	GMT	50	2.264	GBP	TRQX	00494476952TRLO1.1.1
14:22:08	GMT	362	2.266	GBP	BATE	00494477131TRLO1.1.1
14:22:08	GMT	468	2.266	GBP	BATE	00494477132TRLO1.1.1
14:23:22	GMT	50	2.266	GBP	TRQX	00494477262TRLO1.1.1
14:23:22	GMT	415	2.264	GBP	BATE	00494477267TRLO1.1.1
14:23:22	GMT	580	2.264	GBP	XLON	00494477268TRLO1.1.1
14:24:32	GMT	65	2.262	GBP	AQXE	00494477437TRLO1.1.1
14:25:17	GMT	184	2.262	GBP	CHIX	00494477528TRLO1.1.1
14:25:25	GMT	50	2.262	GBP	TRQX	00494477543TRLO1.1.1
14:25:26	GMT	410	2.264	GBP	XLON	00494477544TRLO1.1.1
14:25:26	GMT	170	2.264	GBP	XLON	00494477545TRLO1.1.1
14:26:16	GMT	479	2.262	GBP	BATE	00494477711TRLO1.1.1
14:28:04	GMT	33	2.264	GBP	XLON	00494478001TRLO1.1.1
14:28:04	GMT	380	2.264	GBP	XLON	00494478002TRLO1.1.1
14:28:04	GMT	37	2.264	GBP	XLON	00494478003TRLO1.1.1
14:28:04	GMT	130	2.264	GBP	XLON	00494478004TRLO1.1.1
14:28:52	GMT	50	2.262	GBP	TRQX	00494478117TRLO1.1.1
14:30:24	GMT	35	2.264	GBP	XLON	00494479376TRLO1.1.1
14:30:24	GMT	83	2.264	GBP	XLON	00494479375TRLO1.1.1
14:30:24	GMT	462	2.264	GBP	XLON	00494479377TRLO1.1.1
14:30:28	GMT	65	2.262	GBP	AQXE	00494479428TRLO1.1.1
14:30:31	GMT	415	2.262	GBP	BATE	00494479454TRLO1.1.1
14:30:31	GMT	184	2.264	GBP	CHIX	00494479453TRLO1.1.1
14:31:55	GMT	50	2.262	GBP	TRQX	00494480250TRLO1.1.1
14:32:46	GMT	65	2.262	GBP	AQXE	00494480621TRLO1.1.1
14:33:04	GMT	1	2.260	GBP	BATE	00494480787TRLO1.1.1
14:33:04	GMT	414	2.260	GBP	BATE	00494480788TRLO1.1.1
14:33:09	GMT	184	2.258	GBP	CHIX	00494480802TRLO1.1.1
14:33:18	GMT	903	2.258	GBP	XLON	00494480865TRLO1.1.1
14:34:18	GMT	257	2.258	GBP	XLON	00494481304TRLO1.1.1
14:34:32	GMT	65	2.260	GBP	AQXE	00494481397TRLO1.1.1
14:34:49	GMT	50	2.258	GBP	TRQX	00494481515TRLO1.1.1
14:35:20	GMT	184	2.256	GBP	CHIX	00494481644TRLO1.1.1
14:35:30	GMT	580	2.254	GBP	XLON	00494481736TRLO1.1.1
14:35:51	GMT	111	2.256	GBP	BATE	00494481945TRLO1.1.1
14:35:51	GMT	304	2.256	GBP	BATE	00494481944TRLO1.1.1
14:38:00	GMT	580	2.254	GBP	XLON	00494482819TRLO1.1.1
14:38:04	GMT	50	2.252	GBP	TRQX	00494482838TRLO1.1.1
14:38:23	GMT	65	2.252	GBP	AQXE	00494482902TRLO1.1.1
14:39:07	GMT	184	2.252	GBP	CHIX	00494483084TRLO1.1.1
14:40:02	GMT	106	2.252	GBP	BATE	00494483493TRLO1.1.1
14:40:02	GMT	219	2.252	GBP	BATE	00494483492TRLO1.1.1
14:40:02	GMT	90	2.252	GBP	BATE	00494483494TRLO1.1.1
14:40:04	GMT	580	2.252	GBP	XLON	00494483498TRLO1.1.1
14:40:57	GMT	50	2.252	GBP	TRQX	00494484055TRLO1.1.1
14:41:09	GMT	65	2.252	GBP	AQXE	00494484141TRLO1.1.1
14:41:25	GMT	118	2.252	GBP	CHIX	00494484252TRLO1.1.1
14:41:28	GMT	66	2.252	GBP	CHIX	00494484273TRLO1.1.1
14:42:07	GMT	580	2.252	GBP	XLON	00494484561TRLO1.1.1
14:42:07	GMT	580	2.252	GBP	XLON	00494484562TRLO1.1.1
14:42:29	GMT	415	2.250	GBP	BATE	00494484728TRLO1.1.1
14:42:41	GMT	580	2.248	GBP	XLON	00494484838TRLO1.1.1
14:44:20	GMT	50	2.250	GBP	TRQX	00494485401TRLO1.1.1
14:44:20	GMT	184	2.250	GBP	CHIX	00494485400TRLO1.1.1
14:44:47	GMT	580	2.252	GBP	XLON	00494485565TRLO1.1.1
14:44:51	GMT	130	2.252	GBP	AQXE	00494485587TRLO1.1.1
14:48:52	GMT	65	2.252	GBP	AQXE	00494486760TRLO1.1.1
14:48:52	GMT	231	2.252	GBP	XLON	00494486761TRLO1.1.1
14:48:52	GMT	349	2.252	GBP	XLON	00494486763TRLO1.1.1
14:48:52	GMT	580	2.252	GBP	XLON	00494486762TRLO1.1.1
14:48:52	GMT	580	2.252	GBP	XLON	00494486764TRLO1.1.1
14:48:55	GMT	368	2.252	GBP	CHIX	00494486774TRLO1.1.1
14:50:27	GMT	40	2.252	GBP	XLON	00494487092TRLO1.1.1
14:50:27	GMT	80	2.252	GBP	XLON	00494487093TRLO1.1.1
14:50:27	GMT	460	2.252	GBP	XLON	00494487094TRLO1.1.1
14:52:06	GMT	65	2.252	GBP	AQXE	00494487551TRLO1.1.1
14:52:48	GMT	580	2.252	GBP	XLON	00494487768TRLO1.1.1
14:52:57	GMT	184	2.252	GBP	CHIX	00494487800TRLO1.1.1
14:55:18	GMT	580	2.252	GBP	XLON	00494488493TRLO1.1.1
14:56:18	GMT	65	2.252	GBP	AQXE	00494488705TRLO1.1.1
14:56:18	GMT	184	2.252	GBP	CHIX	00494488706TRLO1.1.1
14:56:22	GMT	1245	2.252	GBP	BATE	00494488713TRLO1.1.1
14:57:17	GMT	50	2.252	GBP	TRQX	00494488959TRLO1.1.1
14:57:37	GMT	580	2.252	GBP	XLON	00494489073TRLO1.1.1
14:57:54	GMT	50	2.250	GBP	TRQX	00494489226TRLO1.1.1
14:57:54	GMT	100	2.250	GBP	TRQX	00494489227TRLO1.1.1
14:58:20	GMT	157	2.252	GBP	BATE	00494489408TRLO1.1.1
14:58:20	GMT	258	2.252	GBP	BATE	00494489407TRLO1.1.1
14:59:33	GMT	295	2.248	GBP	BATE	00494489680TRLO1.1.1
14:59:33	GMT	65	2.250	GBP	AQXE	00494489679TRLO1.1.1
14:59:33	GMT	120	2.248	GBP	BATE	00494489681TRLO1.1.1
14:59:33	GMT	415	2.248	GBP	BATE	00494489682TRLO1.1.1
14:59:36	GMT	648	2.248	GBP	XLON	00494489689TRLO1.1.1
14:59:59	GMT	29	2.252	GBP	CHIX	00494489795TRLO1.1.1
14:59:59	GMT	155	2.252	GBP	CHIX	00494489794TRLO1.1.1
15:01:49	GMT	184	2.252	GBP	CHIX	00494490460TRLO1.1.1
15:02:58	GMT	386	2.250	GBP	XLON	00494490747TRLO1.1.1
15:02:58	GMT	302	2.250	GBP	BATE	00494490754TRLO1.1.1
15:03:07	GMT	65	2.250	GBP	AQXE	00494490836TRLO1.1.1
15:03:07	GMT	113	2.250	GBP	BATE	00494490837TRLO1.1.1
15:03:07	GMT	512	2.250	GBP	XLON	00494490839TRLO1.1.1
15:03:07	GMT	580	2.250	GBP	XLON	00494490840TRLO1.1.1
15:03:07	GMT	706	2.250	GBP	XLON	00494490838TRLO1.1.1
15:03:07	GMT	100	2.250	GBP	TRQX	00494490841TRLO1.1.1
15:03:07	GMT	13	2.250	GBP	TRQX	00494490843TRLO1.1.1
15:03:07	GMT	37	2.250	GBP	TRQX	00494490842TRLO1.1.1
15:05:36	GMT	65	2.250	GBP	AQXE	00494491577TRLO1.1.1
15:06:52	GMT	123	2.252	GBP	CHIX	00494491985TRLO1.1.1
15:06:52	GMT	10	2.252	GBP	CHIX	00494491987TRLO1.1.1
15:06:52	GMT	51	2.252	GBP	CHIX	00494491986TRLO1.1.1
15:06:53	GMT	415	2.252	GBP	BATE	00494491995TRLO1.1.1
15:09:58	GMT	184	2.252	GBP	CHIX	00494492763TRLO1.1.1
15:09:58	GMT	415	2.252	GBP	BATE	00494492764TRLO1.1.1
15:09:58	GMT	580	2.252	GBP	XLON	00494492766TRLO1.1.1
15:09:58	GMT	648	2.252	GBP	XLON	00494492765TRLO1.1.1
15:09:59	GMT	65	2.250	GBP	AQXE	00494492767TRLO1.1.1
15:09:59	GMT	50	2.250	GBP	TRQX	00494492768TRLO1.1.1
15:12:14	GMT	580	2.254	GBP	XLON	00494493506TRLO1.1.1
15:12:50	GMT	184	2.254	GBP	CHIX	00494493629TRLO1.1.1
15:12:50	GMT	415	2.254	GBP	BATE	00494493630TRLO1.1.1
15:13:44	GMT	359	2.252	GBP	XLON	00494493762TRLO1.1.1
15:13:44	GMT	221	2.252	GBP	XLON	00494493763TRLO1.1.1
15:15:57	GMT	415	2.254	GBP	BATE	00494494617TRLO1.1.1
15:20:51	GMT	415	2.254	GBP	BATE	00494496652TRLO1.1.1
15:20:51	GMT	184	2.254	GBP	CHIX	00494496654TRLO1.1.1
15:20:51	GMT	368	2.254	GBP	CHIX	00494496653TRLO1.1.1
15:20:51	GMT	580	2.254	GBP	XLON	00494496655TRLO1.1.1
15:20:51	GMT	580	2.254	GBP	XLON	00494496656TRLO1.1.1
15:20:51	GMT	50	2.254	GBP	TRQX	00494496658TRLO1.1.1
15:20:51	GMT	50	2.254	GBP	TRQX	00494496659TRLO1.1.1
15:20:51	GMT	580	2.254	GBP	XLON	00494496657TRLO1.1.1
15:20:51	GMT	65	2.254	GBP	AQXE	00494496660TRLO1.1.1
15:20:51	GMT	65	2.254	GBP	AQXE	00494496661TRLO1.1.1
15:20:51	GMT	65	2.254	GBP	AQXE	00494496662TRLO1.1.1
15:26:43	GMT	27	2.256	GBP	BATE	00494498809TRLO1.1.1
15:26:43	GMT	184	2.256	GBP	CHIX	00494498810TRLO1.1.1
15:26:43	GMT	388	2.256	GBP	BATE	00494498811TRLO1.1.1
15:26:43	GMT	415	2.256	GBP	BATE	00494498812TRLO1.1.1
15:26:43	GMT	580	2.256	GBP	XLON	00494498814TRLO1.1.1
15:26:43	GMT	1740	2.256	GBP	XLON	00494498813TRLO1.1.1
15:26:43	GMT	130	2.256	GBP	AQXE	00494498816TRLO1.1.1
15:26:43	GMT	580	2.256	GBP	XLON	00494498815TRLO1.1.1
15:26:43	GMT	65	2.256	GBP	AQXE	00494498817TRLO1.1.1
15:28:39	GMT	415	2.254	GBP	BATE	00494499418TRLO1.1.1
15:28:39	GMT	50	2.254	GBP	TRQX	00494499419TRLO1.1.1
15:28:39	GMT	50	2.254	GBP	TRQX	00494499420TRLO1.1.1
15:28:39	GMT	50	2.254	GBP	TRQX	00494499421TRLO1.1.1
15:28:39	GMT	50	2.254	GBP	TRQX	00494499422TRLO1.1.1
15:28:52	GMT	61	2.254	GBP	CHIX	00494499555TRLO1.1.1
15:28:52	GMT	123	2.254	GBP	CHIX	00494499556TRLO1.1.1
15:29:03	GMT	580	2.254	GBP	XLON	00494499627TRLO1.1.1
15:30:39	GMT	184	2.254	GBP	CHIX	00494499978TRLO1.1.1
15:30:42	GMT	50	2.254	GBP	TRQX	00494499998TRLO1.1.1
15:31:03	GMT	403	2.254	GBP	XLON	00494500055TRLO1.1.1
15:31:52	GMT	177	2.254	GBP	XLON	00494500237TRLO1.1.1
15:31:52	GMT	580	2.254	GBP	XLON	00494500238TRLO1.1.1
15:32:49	GMT	415	2.254	GBP	BATE	00494500485TRLO1.1.1
15:35:25	GMT	580	2.256	GBP	XLON	00494501238TRLO1.1.1
15:35:28	GMT	45	2.256	GBP	CHIX	00494501257TRLO1.1.1
15:35:39	GMT	139	2.256	GBP	CHIX	00494501327TRLO1.1.1
15:38:04	GMT	436	2.256	GBP	XLON	00494501965TRLO1.1.1
15:38:04	GMT	1160	2.256	GBP	XLON	00494501964TRLO1.1.1
15:38:04	GMT	144	2.256	GBP	XLON	00494501966TRLO1.1.1
15:43:27	GMT	415	2.256	GBP	BATE	00494503570TRLO1.1.1
15:43:27	GMT	225	2.256	GBP	XLON	00494503573TRLO1.1.1
15:43:27	GMT	355	2.256	GBP	XLON	00494503574TRLO1.1.1
15:43:27	GMT	415	2.256	GBP	BATE	00494503571TRLO1.1.1
15:43:27	GMT	415	2.256	GBP	BATE	00494503572TRLO1.1.1
15:47:28	GMT	415	2.256	GBP	BATE	00494504901TRLO1.1.1
15:47:28	GMT	580	2.256	GBP	XLON	00494504902TRLO1.1.1
15:47:28	GMT	580	2.256	GBP	XLON	00494504903TRLO1.1.1
15:47:29	GMT	65	2.254	GBP	AQXE	00494504910TRLO1.1.1
15:47:29	GMT	65	2.254	GBP	AQXE	00494504911TRLO1.1.1
15:47:29	GMT	65	2.254	GBP	AQXE	00494504912TRLO1.1.1
15:47:29	GMT	65	2.254	GBP	AQXE	00494504913TRLO1.1.1
15:47:29	GMT	65	2.254	GBP	AQXE	00494504914TRLO1.1.1
15:47:34	GMT	184	2.256	GBP	CHIX	00494505033TRLO1.1.1
15:47:42	GMT	50	2.256	GBP	TRQX	00494505096TRLO1.1.1
15:47:42	GMT	50	2.256	GBP	TRQX	00494505097TRLO1.1.1
15:47:42	GMT	150	2.256	GBP	TRQX	00494505098TRLO1.1.1
15:49:29	GMT	144	2.256	GBP	CHIX	00494505785TRLO1.1.1
15:49:37	GMT	40	2.256	GBP	CHIX	00494505805TRLO1.1.1
15:49:37	GMT	415	2.256	GBP	BATE	00494505804TRLO1.1.1
15:49:37	GMT	5	2.256	GBP	CHIX	00494505806TRLO1.1.1
15:49:37	GMT	580	2.256	GBP	XLON	00494505807TRLO1.1.1
15:49:37	GMT	132	2.256	GBP	CHIX	00494505808TRLO1.1.1
15:49:52	GMT	87	2.256	GBP	CHIX	00494505980TRLO1.1.1
15:51:18	GMT	130	2.258	GBP	AQXE	00494506378TRLO1.1.1
15:51:18	GMT	50	2.258	GBP	TRQX	00494506380TRLO1.1.1
15:51:18	GMT	65	2.258	GBP	AQXE	00494506379TRLO1.1.1
15:51:43	GMT	580	2.258	GBP	XLON	00494506574TRLO1.1.1
15:51:43	GMT	580	2.258	GBP	XLON	00494506575TRLO1.1.1
15:52:09	GMT	328	2.258	GBP	CHIX	00494506847TRLO1.1.1
15:53:16	GMT	124	2.258	GBP	BATE	00494507171TRLO1.1.1
15:53:16	GMT	141	2.258	GBP	BATE	00494507170TRLO1.1.1
15:53:16	GMT	43	2.258	GBP	BATE	00494507172TRLO1.1.1
15:53:16	GMT	107	2.258	GBP	BATE	00494507173TRLO1.1.1
15:54:47	GMT	50	2.258	GBP	TRQX	00494507788TRLO1.1.1
15:55:55	GMT	184	2.260	GBP	CHIX	00494508119TRLO1.1.1
15:56:50	GMT	211	2.258	GBP	BATE	00494508325TRLO1.1.1
15:57:16	GMT	141	2.258	GBP	BATE	00494508435TRLO1.1.1
15:57:16	GMT	63	2.258	GBP	BATE	00494508436TRLO1.1.1
15:58:02	GMT	50	2.258	GBP	TRQX	00494508607TRLO1.1.1
15:58:19	GMT	65	2.258	GBP	AQXE	00494508680TRLO1.1.1
15:59:53	GMT	218	2.258	GBP	BATE	00494509155TRLO1.1.1
16:00:00	GMT	78	2.258	GBP	BATE	00494509203TRLO1.1.1
16:00:14	GMT	119	2.258	GBP	BATE	00494509434TRLO1.1.1
16:00:14	GMT	762	2.258	GBP	XLON	00494509436TRLO1.1.1
16:00:14	GMT	978	2.258	GBP	XLON	00494509435TRLO1.1.1
16:01:07	GMT	14	2.258	GBP	TRQX	00494509791TRLO1.1.1
16:02:17	GMT	184	2.260	GBP	CHIX	00494510326TRLO1.1.1
16:02:17	GMT	580	2.260	GBP	XLON	00494510327TRLO1.1.1
16:02:17	GMT	65	2.258	GBP	AQXE	00494510329TRLO1.1.1
16:02:17	GMT	580	2.260	GBP	XLON	00494510328TRLO1.1.1
16:02:17	GMT	36	2.258	GBP	TRQX	00494510330TRLO1.1.1
16:04:17	GMT	580	2.260	GBP	XLON	00494510988TRLO1.1.1
16:06:23	GMT	184	2.260	GBP	CHIX	00494511929TRLO1.1.1
16:06:23	GMT	184	2.260	GBP	CHIX	00494511930TRLO1.1.1
16:06:23	GMT	580	2.260	GBP	XLON	00494511931TRLO1.1.1
16:08:55	GMT	580	2.260	GBP	XLON	00494512692TRLO1.1.1
16:09:03	GMT	184	2.260	GBP	CHIX	00494512719TRLO1.1.1
16:11:08	GMT	580	2.260	GBP	XLON	00494513504TRLO1.1.1
16:12:18	GMT	580	2.260	GBP	XLON	00494513877TRLO1.1.1
16:12:22	GMT	184	2.260	GBP	CHIX	00494513889TRLO1.1.1
16:14:14	GMT	580	2.260	GBP	XLON	00494514475TRLO1.1.1
16:14:58	GMT	132	2.260	GBP	CHIX	00494514702TRLO1.1.1
16:14:58	GMT	52	2.260	GBP	CHIX	00494514703TRLO1.1.1
16:16:27	GMT	1982	2.260	GBP	XLON	00494515343TRLO1.1.1
16:16:27	GMT	788	2.260	GBP	XLON	00494515344TRLO1.1.1
16:16:57	GMT	380	2.258	GBP	BATE	00494515473TRLO1.1.1
16:16:57	GMT	35	2.258	GBP	BATE	00494515474TRLO1.1.1
16:16:57	GMT	415	2.258	GBP	BATE	00494515475TRLO1.1.1
16:16:57	GMT	65	2.258	GBP	AQXE	00494515476TRLO1.1.1
16:16:57	GMT	65	2.258	GBP	AQXE	00494515477TRLO1.1.1
16:16:57	GMT	415	2.258	GBP	BATE	00494515478TRLO1.1.1
16:16:57	GMT	65	2.258	GBP	AQXE	00494515481TRLO1.1.1
16:16:57	GMT	65	2.258	GBP	AQXE	00494515482TRLO1.1.1
16:16:57	GMT	415	2.258	GBP	BATE	00494515479TRLO1.1.1
16:16:57	GMT	1136	2.258	GBP	BATE	00494515480TRLO1.1.1
16:16:57	GMT	65	2.258	GBP	AQXE	00494515484TRLO1.1.1
16:16:57	GMT	148	2.258	GBP	AQXE	00494515483TRLO1.1.1
16:16:57	GMT	415	2.258	GBP	BATE	00494515485TRLO1.1.1
16:16:57	GMT	50	2.258	GBP	TRQX	00494515487TRLO1.1.1
16:16:57	GMT	50	2.258	GBP	TRQX	00494515488TRLO1.1.1
16:16:57	GMT	724	2.258	GBP	XLON	00494515486TRLO1.1.1
16:16:57	GMT	50	2.258	GBP	TRQX	00494515489TRLO1.1.1
16:16:57	GMT	50	2.258	GBP	TRQX	00494515490TRLO1.1.1
16:16:57	GMT	50	2.258	GBP	TRQX	00494515491TRLO1.1.1
16:16:57	GMT	120	2.258	GBP	TRQX	00494515492TRLO1.1.1
16:17:28	GMT	593	2.258	GBP	CHIX	00494515668TRLO1.1.1
16:18:55	GMT	51	2.258	GBP	AQXE	00494516251TRLO1.1.1
16:18:55	GMT	323	2.258	GBP	BATE	00494516250TRLO1.1.1
16:18:55	GMT	38	2.258	GBP	TRQX	00494516253TRLO1.1.1
16:18:55	GMT	923	2.258	GBP	XLON	00494516252TRLO1.1.1
16:19:32	GMT	158	2.260	GBP	CHIX	00494516448TRLO1.1.1
16:20:03	GMT	468	2.258	GBP	XLON	00494516702TRLO1.1.1
16:22:00	GMT	508	2.260	GBP	BATE	00494517441TRLO1.1.1
16:22:00	GMT	151	2.260	GBP	CHIX	00494517442TRLO1.1.1
16:22:00	GMT	688	2.260	GBP	XLON	00494517443TRLO1.1.1
16:22:02	GMT	83	2.260	GBP	AQXE	00494517456TRLO1.1.1
16:22:16	GMT	69	2.260	GBP	TRQX	00494517540TRLO1.1.1
16:23:52	GMT	1105	2.260	GBP	XLON	00494518147TRLO1.1.1
16:24:21	GMT	477	2.260	GBP	BATE	00494518375TRLO1.1.1
16:24:25	GMT	55	2.260	GBP	TRQX	00494518413TRLO1.1.1
16:24:36	GMT	82	2.260	GBP	AQXE	00494518583TRLO1.1.1
16:25:18	GMT	335	2.262	GBP	CHIX	00494518909TRLO1.1.1
16:25:18	GMT	788	2.262	GBP	XLON	00494518910TRLO1.1.1
16:26:10	GMT	46	2.262	GBP	TRQX	00494519278TRLO1.1.1
16:26:45	GMT	406	2.262	GBP	BATE	00494519583TRLO1.1.1
16:27:08	GMT	87	2.262	GBP	CHIX	00494519783TRLO1.1.1
16:27:08	GMT	969	2.262	GBP	XLON	00494519784TRLO1.1.1
16:27:14	GMT	57	2.262	GBP	AQXE	00494519826TRLO1.1.1
16:27:14	GMT	2	2.262	GBP	TRQX	00494519827TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEFLFLEBLEFBK

Related Shares:

FTSE 100 Latest

Value9,756.14

Change59.40