13th Jan 2026 17:12
| |||
13 January 2026 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 13 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 578.2651 pence per share: | |||
Number of ordinary shares purchased: | 500,000 | ||
Highest purchase price paid per share: | 583.80p | ||
Lowest purchase price paid per share: | 574.40p | ||
Following the above transaction, the Company has 848,386,491 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 843,617,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1557 | 581.80 | 08:13:38 | XLON |
398 | 581.80 | 08:13:38 | XLON |
1984 | 581.80 | 08:15:45 | XLON |
2145 | 581.80 | 08:15:45 | XLON |
175 | 581.80 | 08:15:45 | XLON |
2189 | 581.60 | 08:15:55 | XLON |
1373 | 581.20 | 08:18:44 | XLON |
545 | 581.20 | 08:18:44 | XLON |
291 | 580.60 | 08:19:16 | XLON |
2252 | 581.00 | 08:22:55 | XLON |
2396 | 582.60 | 08:28:52 | XLON |
1983 | 582.60 | 08:28:52 | XLON |
2193 | 583.00 | 08:30:11 | XLON |
2014 | 582.60 | 08:31:05 | XLON |
13 | 582.20 | 08:32:55 | XLON |
1992 | 582.20 | 08:32:55 | XLON |
8 | 582.00 | 08:35:59 | XLON |
14 | 582.00 | 08:36:28 | XLON |
19 | 582.00 | 08:37:28 | XLON |
1949 | 582.00 | 08:38:15 | XLON |
25 | 582.20 | 08:38:29 | XLON |
796 | 582.40 | 08:38:36 | XLON |
170 | 583.80 | 08:40:02 | XLON |
207 | 583.80 | 08:40:12 | XLON |
2880 | 583.80 | 08:40:12 | XLON |
2188 | 583.80 | 08:40:12 | XLON |
650 | 583.80 | 08:40:12 | XLON |
378 | 583.80 | 08:40:12 | XLON |
211 | 583.80 | 08:40:12 | XLON |
2268 | 583.60 | 08:40:26 | XLON |
51 | 583.20 | 08:43:30 | XLON |
1015 | 583.20 | 08:43:30 | XLON |
993 | 583.20 | 08:43:30 | XLON |
2238 | 582.80 | 08:44:02 | XLON |
1994 | 582.60 | 08:48:33 | XLON |
76 | 582.20 | 08:54:29 | XLON |
683 | 582.20 | 08:55:47 | XLON |
1505 | 582.20 | 08:55:47 | XLON |
2203 | 582.60 | 09:00:09 | XLON |
85 | 582.20 | 09:02:29 | XLON |
1815 | 582.20 | 09:02:29 | XLON |
2171 | 582.20 | 09:06:25 | XLON |
11 | 582.20 | 09:13:29 | XLON |
2074 | 582.20 | 09:13:29 | XLON |
2135 | 582.20 | 09:13:49 | XLON |
2268 | 582.00 | 09:25:03 | XLON |
2243 | 581.80 | 09:28:10 | XLON |
2091 | 581.60 | 09:31:13 | XLON |
2094 | 581.60 | 09:31:14 | XLON |
797 | 581.80 | 09:39:22 | XLON |
1115 | 581.80 | 09:39:22 | XLON |
1993 | 581.60 | 09:39:22 | XLON |
94 | 581.60 | 09:39:22 | XLON |
107 | 581.60 | 09:39:22 | XLON |
2265 | 581.60 | 09:39:30 | XLON |
1866 | 581.40 | 09:40:05 | XLON |
2255 | 581.80 | 09:43:00 | XLON |
2075 | 581.60 | 09:43:01 | XLON |
2956 | 581.40 | 09:43:54 | XLON |
1 | 581.20 | 09:44:08 | XLON |
2300 | 581.20 | 09:44:08 | XLON |
1488 | 581.00 | 09:46:43 | XLON |
378 | 581.00 | 09:46:43 | XLON |
565 | 582.00 | 09:59:18 | XLON |
2696 | 582.20 | 09:59:18 | XLON |
176 | 582.20 | 09:59:18 | XLON |
378 | 582.20 | 09:59:18 | XLON |
1107 | 582.20 | 09:59:18 | XLON |
378 | 582.20 | 09:59:18 | XLON |
378 | 582.00 | 09:59:22 | XLON |
1107 | 582.00 | 09:59:22 | XLON |
2072 | 581.80 | 10:02:18 | XLON |
1847 | 581.80 | 10:02:18 | XLON |
1488 | 582.00 | 10:05:08 | XLON |
509 | 582.00 | 10:05:08 | XLON |
1172 | 582.00 | 10:05:40 | XLON |
730 | 582.00 | 10:05:41 | XLON |
1082 | 582.00 | 10:11:00 | XLON |
1119 | 582.00 | 10:11:01 | XLON |
2278 | 581.60 | 10:15:45 | XLON |
2094 | 581.60 | 10:17:36 | XLON |
2275 | 581.40 | 10:22:24 | XLON |
1863 | 581.20 | 10:24:03 | XLON |
2376 | 581.00 | 10:24:12 | XLON |
2145 | 580.60 | 10:24:44 | XLON |
299 | 580.60 | 10:26:48 | XLON |
1692 | 580.60 | 10:26:48 | XLON |
2023 | 580.40 | 10:28:25 | XLON |
506 | 580.20 | 10:37:29 | XLON |
1681 | 580.20 | 10:38:40 | XLON |
2322 | 580.00 | 10:39:53 | XLON |
509 | 579.60 | 10:43:07 | XLON |
795 | 579.60 | 10:43:07 | XLON |
760 | 579.60 | 10:43:07 | XLON |
2250 | 579.20 | 10:47:41 | XLON |
1114 | 579.20 | 10:54:13 | XLON |
1165 | 579.20 | 10:54:13 | XLON |
1949 | 579.20 | 10:58:51 | XLON |
845 | 579.00 | 11:07:15 | XLON |
1330 | 579.00 | 11:07:15 | XLON |
2151 | 578.60 | 11:08:02 | XLON |
2075 | 578.20 | 11:08:12 | XLON |
1531 | 578.00 | 11:08:36 | XLON |
377 | 578.00 | 11:08:36 | XLON |
2041 | 577.00 | 11:14:05 | XLON |
1978 | 577.20 | 11:18:32 | XLON |
136 | 576.80 | 11:24:37 | XLON |
50 | 576.80 | 11:24:37 | XLON |
1704 | 576.80 | 11:24:37 | XLON |
1584 | 576.60 | 11:25:13 | XLON |
504 | 576.60 | 11:25:13 | XLON |
2224 | 576.00 | 11:27:38 | XLON |
88 | 575.60 | 11:33:28 | XLON |
199 | 575.60 | 11:34:29 | XLON |
277 | 575.60 | 11:35:28 | XLON |
93 | 575.80 | 11:36:28 | XLON |
117 | 575.80 | 11:37:29 | XLON |
209 | 575.80 | 11:38:29 | XLON |
2155 | 576.40 | 11:39:59 | XLON |
2215 | 576.20 | 11:42:20 | XLON |
2235 | 576.00 | 11:46:28 | XLON |
115 | 575.80 | 11:47:28 | XLON |
85 | 575.80 | 11:48:20 | XLON |
129 | 575.80 | 11:48:28 | XLON |
1935 | 575.80 | 11:48:42 | XLON |
113 | 574.40 | 11:51:28 | XLON |
1944 | 574.40 | 11:51:36 | XLON |
39 | 574.60 | 11:56:28 | XLON |
2196 | 574.60 | 11:57:14 | XLON |
88 | 576.20 | 12:05:28 | XLON |
91 | 576.20 | 12:06:29 | XLON |
1 | 576.20 | 12:06:57 | XLON |
77 | 576.20 | 12:07:29 | XLON |
2150 | 576.40 | 12:13:30 | XLON |
563 | 576.20 | 12:13:30 | XLON |
1328 | 576.20 | 12:13:30 | XLON |
255 | 576.20 | 12:13:30 | XLON |
161 | 576.20 | 12:13:30 | XLON |
207 | 576.20 | 12:13:30 | XLON |
1614 | 577.00 | 12:18:41 | XLON |
239 | 577.00 | 12:18:41 | XLON |
1944 | 577.00 | 12:18:41 | XLON |
541 | 577.00 | 12:24:27 | XLON |
1714 | 577.00 | 12:24:27 | XLON |
1953 | 576.80 | 12:27:02 | XLON |
2067 | 576.20 | 12:27:02 | XLON |
38 | 575.80 | 12:32:31 | XLON |
1888 | 575.80 | 12:32:31 | XLON |
2184 | 576.00 | 12:38:46 | XLON |
1943 | 575.60 | 12:45:02 | XLON |
1489 | 575.20 | 12:45:54 | XLON |
736 | 575.20 | 12:45:54 | XLON |
1619 | 577.40 | 12:56:32 | XLON |
551 | 577.40 | 12:56:32 | XLON |
793 | 577.20 | 12:58:06 | XLON |
1526 | 577.20 | 12:58:06 | XLON |
2090 | 577.20 | 13:01:49 | XLON |
622 | 577.40 | 13:07:36 | XLON |
250 | 577.40 | 13:07:36 | XLON |
378 | 577.40 | 13:07:36 | XLON |
218 | 577.40 | 13:07:36 | XLON |
2649 | 577.20 | 13:08:02 | XLON |
74 | 578.60 | 13:13:30 | XLON |
2467 | 578.60 | 13:13:30 | XLON |
2212 | 578.60 | 13:13:30 | XLON |
2054 | 578.60 | 13:18:42 | XLON |
2026 | 578.60 | 13:18:42 | XLON |
582 | 578.40 | 13:19:25 | XLON |
1304 | 578.40 | 13:19:25 | XLON |
1 | 578.20 | 13:21:38 | XLON |
13 | 578.20 | 13:21:38 | XLON |
1678 | 578.20 | 13:23:10 | XLON |
2117 | 579.40 | 13:30:50 | XLON |
2253 | 580.40 | 13:34:52 | XLON |
1980 | 580.20 | 13:34:59 | XLON |
2106 | 580.20 | 13:34:59 | XLON |
2153 | 580.00 | 13:35:10 | XLON |
1100 | 580.00 | 13:36:10 | XLON |
1013 | 580.00 | 13:36:10 | XLON |
567 | 579.20 | 13:42:50 | XLON |
1330 | 579.20 | 13:43:30 | XLON |
1896 | 579.00 | 13:44:46 | XLON |
214 | 579.00 | 13:52:16 | XLON |
428 | 579.00 | 13:52:16 | XLON |
862 | 579.00 | 13:52:16 | XLON |
124 | 579.60 | 13:58:00 | XLON |
2117 | 579.60 | 13:58:00 | XLON |
2053 | 579.60 | 13:58:00 | XLON |
2086 | 579.40 | 13:58:45 | XLON |
60 | 580.40 | 14:10:28 | XLON |
63 | 580.40 | 14:11:28 | XLON |
1340 | 580.80 | 14:13:41 | XLON |
5907 | 580.80 | 14:13:41 | XLON |
148 | 580.60 | 14:14:07 | XLON |
131 | 580.60 | 14:14:07 | XLON |
1679 | 580.60 | 14:14:07 | XLON |
755 | 580.60 | 14:15:06 | XLON |
1310 | 580.60 | 14:15:06 | XLON |
406 | 580.40 | 14:17:07 | XLON |
593 | 580.40 | 14:17:44 | XLON |
1124 | 580.40 | 14:17:44 | XLON |
1992 | 580.20 | 14:17:44 | XLON |
286 | 579.60 | 14:21:01 | XLON |
1750 | 579.60 | 14:21:01 | XLON |
2064 | 579.40 | 14:22:58 | XLON |
277 | 579.20 | 14:24:44 | XLON |
568 | 579.20 | 14:25:06 | XLON |
281 | 579.20 | 14:25:21 | XLON |
47 | 579.20 | 14:25:29 | XLON |
724 | 579.20 | 14:25:30 | XLON |
37 | 579.20 | 14:25:30 | XLON |
1163 | 579.20 | 14:29:46 | XLON |
1123 | 579.20 | 14:29:46 | XLON |
124 | 579.00 | 14:29:51 | XLON |
135 | 579.00 | 14:29:51 | XLON |
505 | 579.00 | 14:30:02 | XLON |
564 | 579.00 | 14:30:03 | XLON |
823 | 579.00 | 14:30:04 | XLON |
1858 | 578.60 | 14:30:04 | XLON |
342 | 578.60 | 14:30:04 | XLON |
2262 | 578.20 | 14:31:21 | XLON |
2145 | 577.00 | 14:33:26 | XLON |
779 | 577.00 | 14:33:26 | XLON |
914 | 577.00 | 14:33:26 | XLON |
266 | 577.00 | 14:33:26 | XLON |
1623 | 577.60 | 14:42:38 | XLON |
2165 | 577.60 | 14:42:38 | XLON |
2556 | 577.60 | 14:42:38 | XLON |
1304 | 577.60 | 14:42:38 | XLON |
2417 | 577.60 | 14:42:38 | XLON |
2711 | 578.20 | 14:43:56 | XLON |
705 | 577.80 | 14:44:11 | XLON |
2357 | 577.80 | 14:44:11 | XLON |
2211 | 578.00 | 14:45:30 | XLON |
2125 | 578.00 | 14:45:48 | XLON |
392 | 577.80 | 14:46:59 | XLON |
1473 | 577.80 | 14:46:59 | XLON |
2304 | 577.60 | 14:47:28 | XLON |
974 | 577.60 | 14:47:28 | XLON |
953 | 577.60 | 14:47:28 | XLON |
21 | 577.60 | 14:47:28 | XLON |
159 | 577.00 | 14:49:28 | XLON |
1879 | 577.00 | 14:49:28 | XLON |
541 | 576.60 | 14:54:51 | XLON |
1939 | 576.60 | 14:54:51 | XLON |
795 | 576.60 | 14:54:51 | XLON |
1487 | 576.60 | 14:54:51 | XLON |
974 | 576.60 | 14:54:51 | XLON |
103 | 576.60 | 14:54:51 | XLON |
945 | 576.60 | 14:54:51 | XLON |
222 | 576.60 | 14:54:51 | XLON |
2236 | 576.20 | 14:54:51 | XLON |
62 | 576.00 | 14:56:41 | XLON |
2147 | 576.00 | 14:57:00 | XLON |
1580 | 576.00 | 14:58:41 | XLON |
530 | 576.00 | 14:58:45 | XLON |
10 | 576.00 | 14:59:03 | XLON |
523 | 576.00 | 14:59:03 | XLON |
546 | 576.00 | 14:59:23 | XLON |
544 | 576.00 | 14:59:23 | XLON |
1 | 576.00 | 14:59:23 | XLON |
62 | 576.00 | 14:59:29 | XLON |
1 | 576.00 | 14:59:30 | XLON |
237 | 576.00 | 15:00:03 | XLON |
1623 | 575.80 | 15:02:23 | XLON |
475 | 575.80 | 15:02:23 | XLON |
1379 | 575.60 | 15:03:00 | XLON |
310 | 575.60 | 15:03:33 | XLON |
310 | 575.60 | 15:03:33 | XLON |
305 | 575.60 | 15:06:24 | XLON |
2186 | 575.60 | 15:06:24 | XLON |
259 | 576.00 | 15:08:57 | XLON |
2030 | 576.00 | 15:08:57 | XLON |
541 | 576.00 | 15:09:02 | XLON |
1489 | 576.00 | 15:09:03 | XLON |
1379 | 576.00 | 15:09:03 | XLON |
663 | 576.00 | 15:09:05 | XLON |
801 | 576.00 | 15:09:05 | XLON |
3260 | 576.40 | 15:10:35 | XLON |
537 | 576.20 | 15:10:35 | XLON |
1218 | 576.40 | 15:10:35 | XLON |
264 | 576.40 | 15:10:35 | XLON |
459 | 576.40 | 15:10:35 | XLON |
301 | 576.40 | 15:10:35 | XLON |
1727 | 576.20 | 15:10:36 | XLON |
572 | 576.20 | 15:11:16 | XLON |
589 | 576.20 | 15:11:36 | XLON |
809 | 576.20 | 15:11:39 | XLON |
1968 | 576.20 | 15:11:39 | XLON |
1489 | 575.80 | 15:13:50 | XLON |
764 | 575.80 | 15:13:50 | XLON |
1893 | 575.80 | 15:15:17 | XLON |
1838 | 575.80 | 15:15:59 | XLON |
2240 | 576.00 | 15:16:44 | XLON |
1013 | 575.60 | 15:18:03 | XLON |
848 | 575.60 | 15:18:03 | XLON |
1490 | 575.60 | 15:20:13 | XLON |
699 | 575.60 | 15:20:13 | XLON |
3058 | 576.20 | 15:23:57 | XLON |
1929 | 576.20 | 15:24:39 | XLON |
162 | 576.20 | 15:24:39 | XLON |
2618 | 576.00 | 15:26:03 | XLON |
2148 | 575.80 | 15:26:21 | XLON |
1490 | 575.60 | 15:27:35 | XLON |
759 | 575.60 | 15:27:35 | XLON |
1917 | 575.80 | 15:27:51 | XLON |
1646 | 575.80 | 15:31:37 | XLON |
729 | 575.80 | 15:31:37 | XLON |
701 | 575.80 | 15:31:51 | XLON |
1359 | 575.80 | 15:31:51 | XLON |
913 | 575.80 | 15:31:51 | XLON |
579 | 575.80 | 15:31:51 | XLON |
603 | 575.80 | 15:31:51 | XLON |
1074 | 577.20 | 15:36:35 | XLON |
1074 | 577.20 | 15:36:35 | XLON |
496 | 577.20 | 15:36:35 | XLON |
2019 | 577.20 | 15:37:05 | XLON |
2595 | 577.20 | 15:37:05 | XLON |
620 | 577.20 | 15:37:05 | XLON |
3148 | 577.00 | 15:37:05 | XLON |
2104 | 576.80 | 15:39:58 | XLON |
1994 | 576.80 | 15:39:58 | XLON |
1623 | 576.60 | 15:39:59 | XLON |
717 | 576.60 | 15:39:59 | XLON |
1209 | 576.80 | 15:42:36 | XLON |
887 | 576.80 | 15:42:36 | XLON |
2296 | 577.00 | 15:44:14 | XLON |
2298 | 576.80 | 15:44:24 | XLON |
1623 | 576.60 | 15:44:25 | XLON |
972 | 576.60 | 15:44:25 | XLON |
2232 | 576.60 | 15:47:11 | XLON |
17122 | 576.80 | 15:49:01 | XLON |
401 | 576.40 | 15:49:19 | XLON |
2320 | 576.40 | 15:49:19 | XLON |
405 | 576.20 | 15:50:07 | XLON |
578 | 576.20 | 15:50:12 | XLON |
1970 | 576.20 | 15:50:13 | XLON |
214 | 576.60 | 15:53:28 | XLON |
926 | 576.60 | 15:53:28 | XLON |
926 | 576.60 | 15:53:28 | XLON |
889 | 576.60 | 15:53:28 | XLON |
675 | 576.60 | 15:53:28 | XLON |
109 | 576.60 | 15:53:28 | XLON |
452 | 576.60 | 15:53:28 | XLON |
1524 | 576.60 | 15:53:28 | XLON |
1989 | 576.20 | 15:54:54 | XLON |
1826 | 576.60 | 15:58:20 | XLON |
1995 | 576.60 | 15:58:20 | XLON |
365 | 576.60 | 15:58:20 | XLON |
2517 | 576.40 | 16:00:38 | XLON |
1668 | 576.40 | 16:00:38 | XLON |
541 | 576.40 | 16:00:38 | XLON |
2713 | 576.20 | 16:00:39 | XLON |
1721 | 576.20 | 16:01:55 | XLON |
338 | 576.20 | 16:01:55 | XLON |
2881 | 576.60 | 16:04:38 | XLON |
2107 | 576.60 | 16:04:38 | XLON |
198 | 576.40 | 16:06:00 | XLON |
68 | 576.40 | 16:06:10 | XLON |
3549 | 576.40 | 16:06:10 | XLON |
2345 | 576.20 | 16:06:53 | XLON |
430 | 576.20 | 16:08:53 | XLON |
47 | 576.20 | 16:08:53 | XLON |
308 | 576.20 | 16:08:53 | XLON |
810 | 576.20 | 16:10:17 | XLON |
391 | 576.20 | 16:10:29 | XLON |
2033 | 576.20 | 16:10:29 | XLON |
654 | 576.20 | 16:10:29 | XLON |
2289 | 576.20 | 16:10:29 | XLON |
2921 | 576.00 | 16:10:36 | XLON |
511 | 575.80 | 16:11:52 | XLON |
1757 | 575.80 | 16:11:52 | XLON |
1185 | 576.20 | 16:16:41 | XLON |
1428 | 576.20 | 16:16:41 | XLON |
378 | 576.20 | 16:16:41 | XLON |
493 | 576.20 | 16:16:41 | XLON |
533 | 576.40 | 16:16:41 | XLON |
283 | 576.40 | 16:16:41 | XLON |
244 | 576.40 | 16:16:41 | XLON |
453 | 576.40 | 16:16:41 | XLON |
1428 | 576.20 | 16:16:41 | XLON |
994 | 576.40 | 16:16:41 | XLON |
1428 | 576.40 | 16:16:41 | XLON |
285 | 576.40 | 16:16:41 | XLON |
812 | 576.40 | 16:16:41 | XLON |
2862 | 576.00 | 16:16:41 | XLON |
1940 | 575.80 | 16:17:44 | XLON |
2023 | 575.60 | 16:18:10 | XLON |
186 | 575.60 | 16:20:00 | XLON |
1714 | 575.60 | 16:20:00 | XLON |
882 | 576.00 | 16:20:15 | XLON |
378 | 576.00 | 16:20:15 | XLON |
690 | 575.80 | 16:20:24 | XLON |
683 | 575.80 | 16:20:24 | XLON |
658 | 575.80 | 16:20:24 | XLON |
1418 | 575.80 | 16:20:24 | XLON |
563 | 575.80 | 16:21:09 | XLON |
354 | 575.80 | 16:21:12 | XLON |
1918 | 575.80 | 16:21:14 | XLON |
4278 | 576.00 | 16:22:36 | XLON |
3298 | 576.00 | 16:23:13 | XLON |
Related Shares:
Auto Trader