19th Jan 2026 17:03
19 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 307,528 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,808,525 ordinary shares in treasury, and has 1,820,279,437 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,700,653 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 January 2026 |
Number of ordinary shares purchased: | 307,528 |
Highest price paid per share (p): | 3077 |
Lowest price paid per share (p): | 3019 |
Volume weighted average price paid per share (p): | 3040.9270 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
19-Jan-2026 | 16:16:01 | 634 | 3022.00 | XLON | 3944281 | ||
19-Jan-2026 | 16:15:22 | 126 | 3025.00 | XLON | 3942784 | ||
19-Jan-2026 | 16:15:22 | 90 | 3025.00 | XLON | 3942782 | ||
19-Jan-2026 | 16:15:22 | 320 | 3025.00 | XLON | 3942790 | ||
19-Jan-2026 | 16:15:22 | 121 | 3025.00 | XLON | 3942786 | ||
19-Jan-2026 | 16:15:22 | 155 | 3025.00 | XLON | 3942788 | ||
19-Jan-2026 | 16:15:07 | 1,145 | 3025.00 | XLON | 3942446 | ||
19-Jan-2026 | 16:15:07 | 100 | 3025.00 | XLON | 3942444 | ||
19-Jan-2026 | 16:15:07 | 136 | 3025.00 | XLON | 3942442 | ||
19-Jan-2026 | 16:15:07 | 3 | 3025.00 | XLON | 3942440 | ||
19-Jan-2026 | 16:15:07 | 194 | 3025.00 | XLON | 3942438 | ||
19-Jan-2026 | 16:15:07 | 717 | 3025.00 | XLON | 3942436 | ||
19-Jan-2026 | 16:15:07 | 98 | 3025.00 | XLON | 3942434 | ||
19-Jan-2026 | 16:13:57 | 631 | 3024.00 | XLON | 3939392 | ||
19-Jan-2026 | 16:13:57 | 199 | 3024.00 | XLON | 3939390 | ||
19-Jan-2026 | 16:13:45 | 765 | 3025.00 | XLON | 3939239 | ||
19-Jan-2026 | 16:13:45 | 989 | 3025.00 | XLON | 3939237 | ||
19-Jan-2026 | 16:12:57 | 1,670 | 3026.00 | XLON | 3938153 | ||
19-Jan-2026 | 16:12:57 | 153 | 3026.00 | XLON | 3938151 | ||
19-Jan-2026 | 16:11:40 | 569 | 3024.00 | XLON | 3936493 | ||
19-Jan-2026 | 16:11:27 | 162 | 3024.00 | XLON | 3936283 | ||
19-Jan-2026 | 16:10:55 | 360 | 3023.00 | XLON | 3935516 | ||
19-Jan-2026 | 16:10:55 | 602 | 3023.00 | XLON | 3935514 | ||
19-Jan-2026 | 16:10:55 | 349 | 3023.00 | XLON | 3935518 | ||
19-Jan-2026 | 16:10:39 | 104 | 3022.00 | XLON | 3935137 | ||
19-Jan-2026 | 16:10:39 | 624 | 3022.00 | XLON | 3935135 | ||
19-Jan-2026 | 16:10:27 | 162 | 3022.00 | XLON | 3934923 | ||
19-Jan-2026 | 16:09:57 | 217 | 3021.00 | XLON | 3932767 | ||
19-Jan-2026 | 16:09:39 | 720 | 3021.00 | XLON | 3932564 | ||
19-Jan-2026 | 16:08:29 | 548 | 3022.00 | XLON | 3931408 | ||
19-Jan-2026 | 16:08:29 | 299 | 3022.00 | XLON | 3931406 | ||
19-Jan-2026 | 16:07:43 | 795 | 3025.00 | XLON | 3930743 | ||
19-Jan-2026 | 16:07:43 | 313 | 3025.00 | XLON | 3930741 | ||
19-Jan-2026 | 16:07:43 | 534 | 3025.00 | XLON | 3930739 | ||
19-Jan-2026 | 16:07:43 | 895 | 3025.00 | XLON | 3930737 | ||
19-Jan-2026 | 16:07:43 | 808 | 3025.00 | XLON | 3930735 | ||
19-Jan-2026 | 16:07:43 | 59 | 3025.00 | XLON | 3930733 | ||
19-Jan-2026 | 16:07:43 | 52 | 3025.00 | XLON | 3930731 | ||
19-Jan-2026 | 16:07:38 | 162 | 3025.00 | XLON | 3930682 | ||
19-Jan-2026 | 16:07:13 | 616 | 3025.00 | XLON | 3930209 | ||
19-Jan-2026 | 16:07:13 | 100 | 3025.00 | XLON | 3930207 | ||
19-Jan-2026 | 16:06:10 | 596 | 3025.00 | XLON | 3929120 | ||
19-Jan-2026 | 16:06:10 | 3 | 3025.00 | XLON | 3929118 | ||
19-Jan-2026 | 16:06:10 | 25 | 3025.00 | XLON | 3929116 | ||
19-Jan-2026 | 16:06:10 | 102 | 3025.00 | XLON | 3929114 | ||
19-Jan-2026 | 16:04:44 | 517 | 3024.00 | XLON | 3926211 | ||
19-Jan-2026 | 16:04:44 | 328 | 3024.00 | XLON | 3926209 | ||
19-Jan-2026 | 16:04:30 | 780 | 3025.00 | XLON | 3925970 | ||
19-Jan-2026 | 16:04:30 | 189 | 3025.00 | XLON | 3925968 | ||
19-Jan-2026 | 16:04:27 | 12 | 3025.00 | XLON | 3925924 | ||
19-Jan-2026 | 16:04:23 | 738 | 3026.00 | XLON | 3925793 | ||
19-Jan-2026 | 16:04:00 | 161 | 3027.00 | XLON | 3925417 | ||
19-Jan-2026 | 16:04:00 | 621 | 3027.00 | XLON | 3925419 | ||
19-Jan-2026 | 16:03:57 | 28 | 3027.00 | XLON | 3925335 | ||
19-Jan-2026 | 16:03:57 | 10 | 3027.00 | XLON | 3925333 | ||
19-Jan-2026 | 16:03:57 | 717 | 3027.00 | XLON | 3925331 | ||
19-Jan-2026 | 16:03:57 | 214 | 3027.00 | XLON | 3925329 | ||
19-Jan-2026 | 16:02:33 | 15 | 3025.00 | XLON | 3923842 | ||
19-Jan-2026 | 16:02:33 | 717 | 3025.00 | XLON | 3923840 | ||
19-Jan-2026 | 16:02:33 | 194 | 3025.00 | XLON | 3923834 | ||
19-Jan-2026 | 16:02:33 | 610 | 3025.00 | XLON | 3923832 | ||
19-Jan-2026 | 16:02:33 | 612 | 3025.00 | XLON | 3923836 | ||
19-Jan-2026 | 16:02:33 | 690 | 3025.00 | XLON | 3923838 | ||
19-Jan-2026 | 16:01:32 | 130 | 3023.00 | XLON | 3922609 | ||
19-Jan-2026 | 16:01:01 | 103 | 3022.00 | XLON | 3921962 | ||
19-Jan-2026 | 16:01:01 | 290 | 3022.00 | XLON | 3921955 | ||
19-Jan-2026 | 16:00:32 | 727 | 3023.00 | XLON | 3921540 | ||
19-Jan-2026 | 16:00:32 | 854 | 3023.00 | XLON | 3921538 | ||
19-Jan-2026 | 16:00:32 | 99 | 3023.00 | XLON | 3921536 | ||
19-Jan-2026 | 16:00:00 | 676 | 3024.00 | XLON | 3920341 | ||
19-Jan-2026 | 16:00:00 | 122 | 3024.00 | XLON | 3920333 | ||
19-Jan-2026 | 16:00:00 | 65 | 3024.00 | XLON | 3920331 | ||
19-Jan-2026 | 16:00:00 | 1 | 3024.00 | XLON | 3920329 | ||
19-Jan-2026 | 15:58:00 | 67 | 3021.00 | XLON | 3915640 | ||
19-Jan-2026 | 15:57:57 | 314 | 3021.00 | XLON | 3915598 | ||
19-Jan-2026 | 15:57:56 | 460 | 3021.00 | XLON | 3915579 | ||
19-Jan-2026 | 15:57:56 | 565 | 3021.00 | XLON | 3915577 | ||
19-Jan-2026 | 15:57:56 | 475 | 3022.00 | XLON | 3915574 | ||
19-Jan-2026 | 15:57:56 | 717 | 3022.00 | XLON | 3915572 | ||
19-Jan-2026 | 15:57:56 | 475 | 3022.00 | XLON | 3915570 | ||
19-Jan-2026 | 15:57:56 | 717 | 3022.00 | XLON | 3915568 | ||
19-Jan-2026 | 15:57:56 | 561 | 3022.00 | XLON | 3915566 | ||
19-Jan-2026 | 15:57:30 | 193 | 3021.00 | XLON | 3915249 | ||
19-Jan-2026 | 15:55:57 | 135 | 3021.00 | XLON | 3913871 | ||
19-Jan-2026 | 15:54:57 | 314 | 3021.00 | XLON | 3911438 | ||
19-Jan-2026 | 15:54:49 | 285 | 3022.00 | XLON | 3911296 | ||
19-Jan-2026 | 15:54:49 | 702 | 3022.00 | XLON | 3911294 | ||
19-Jan-2026 | 15:54:49 | 1,880 | 3022.00 | XLON | 3911290 | ||
19-Jan-2026 | 15:54:49 | 245 | 3022.00 | XLON | 3911288 | ||
19-Jan-2026 | 15:54:17 | 280 | 3021.00 | XLON | 3910767 | ||
19-Jan-2026 | 15:52:17 | 825 | 3019.00 | XLON | 3909030 | ||
19-Jan-2026 | 15:52:00 | 1,158 | 3020.00 | XLON | 3908742 | ||
19-Jan-2026 | 15:51:57 | 776 | 3021.00 | XLON | 3908687 | ||
19-Jan-2026 | 15:51:57 | 210 | 3021.00 | XLON | 3908685 | ||
19-Jan-2026 | 15:51:06 | 770 | 3022.00 | XLON | 3908043 | ||
19-Jan-2026 | 15:51:06 | 803 | 3022.00 | XLON | 3908041 | ||
19-Jan-2026 | 15:49:44 | 273 | 3021.00 | XLON | 3905283 | ||
19-Jan-2026 | 15:49:28 | 162 | 3021.00 | XLON | 3904977 | ||
19-Jan-2026 | 15:49:00 | 213 | 3021.00 | XLON | 3904521 | ||
19-Jan-2026 | 15:49:00 | 325 | 3021.00 | XLON | 3904492 | ||
19-Jan-2026 | 15:49:00 | 325 | 3021.00 | XLON | 3904490 | ||
19-Jan-2026 | 15:49:00 | 759 | 3023.00 | XLON | 3904488 | ||
19-Jan-2026 | 15:49:00 | 146 | 3023.00 | XLON | 3904486 | ||
19-Jan-2026 | 15:48:58 | 81 | 3023.00 | XLON | 3904459 | ||
19-Jan-2026 | 15:48:51 | 162 | 3023.00 | XLON | 3904365 | ||
19-Jan-2026 | 15:48:07 | 407 | 3023.00 | XLON | 3903637 | ||
19-Jan-2026 | 15:47:17 | 714 | 3024.00 | XLON | 3902858 | ||
19-Jan-2026 | 15:47:16 | 135 | 3024.00 | XLON | 3902856 | ||
19-Jan-2026 | 15:47:16 | 213 | 3024.00 | XLON | 3902854 | ||
19-Jan-2026 | 15:47:07 | 3 | 3025.00 | XLON | 3902622 | ||
19-Jan-2026 | 15:47:07 | 717 | 3025.00 | XLON | 3902620 | ||
19-Jan-2026 | 15:47:07 | 232 | 3025.00 | XLON | 3902618 | ||
19-Jan-2026 | 15:47:07 | 568 | 3025.00 | XLON | 3902616 | ||
19-Jan-2026 | 15:47:07 | 791 | 3025.00 | XLON | 3902610 | ||
19-Jan-2026 | 15:47:07 | 590 | 3025.00 | XLON | 3902614 | ||
19-Jan-2026 | 15:47:07 | 22 | 3025.00 | XLON | 3902612 | ||
19-Jan-2026 | 15:46:17 | 5 | 3025.00 | XLON | 3901882 | ||
19-Jan-2026 | 15:46:17 | 34 | 3025.00 | XLON | 3901880 | ||
19-Jan-2026 | 15:46:17 | 4 | 3025.00 | XLON | 3901878 | ||
19-Jan-2026 | 15:46:12 | 288 | 3025.00 | XLON | 3901793 | ||
19-Jan-2026 | 15:46:12 | 102 | 3025.00 | XLON | 3901791 | ||
19-Jan-2026 | 15:46:12 | 39 | 3025.00 | XLON | 3901789 | ||
19-Jan-2026 | 15:45:15 | 717 | 3023.00 | XLON | 3901026 | ||
19-Jan-2026 | 15:45:15 | 84 | 3023.00 | XLON | 3901024 | ||
19-Jan-2026 | 15:45:15 | 42 | 3023.00 | XLON | 3901022 | ||
19-Jan-2026 | 15:43:45 | 565 | 3020.00 | XLON | 3898343 | ||
19-Jan-2026 | 15:43:19 | 871 | 3021.00 | XLON | 3897776 | ||
19-Jan-2026 | 15:41:58 | 578 | 3021.00 | XLON | 3896232 | ||
19-Jan-2026 | 15:41:57 | 142 | 3021.00 | XLON | 3896229 | ||
19-Jan-2026 | 15:41:44 | 116 | 3021.00 | XLON | 3896063 | ||
19-Jan-2026 | 15:41:42 | 712 | 3022.00 | XLON | 3896042 | ||
19-Jan-2026 | 15:41:42 | 788 | 3022.00 | XLON | 3896040 | ||
19-Jan-2026 | 15:41:27 | 162 | 3022.00 | XLON | 3895849 | ||
19-Jan-2026 | 15:40:44 | 765 | 3023.00 | XLON | 3895213 | ||
19-Jan-2026 | 15:39:27 | 855 | 3024.00 | XLON | 3892879 | ||
19-Jan-2026 | 15:39:27 | 730 | 3024.00 | XLON | 3892881 | ||
19-Jan-2026 | 15:39:21 | 827 | 3025.00 | XLON | 3892757 | ||
19-Jan-2026 | 15:39:21 | 741 | 3025.00 | XLON | 3892755 | ||
19-Jan-2026 | 15:39:21 | 120 | 3025.00 | XLON | 3892753 | ||
19-Jan-2026 | 15:38:57 | 54 | 3024.00 | XLON | 3892397 | ||
19-Jan-2026 | 15:37:14 | 804 | 3025.00 | XLON | 3891154 | ||
19-Jan-2026 | 15:36:58 | 139 | 3025.00 | XLON | 3890923 | ||
19-Jan-2026 | 15:36:56 | 13 | 3025.00 | XLON | 3890835 | ||
19-Jan-2026 | 15:36:46 | 198 | 3026.00 | XLON | 3890707 | ||
19-Jan-2026 | 15:36:46 | 566 | 3026.00 | XLON | 3890709 | ||
19-Jan-2026 | 15:35:58 | 1,452 | 3026.00 | XLON | 3890123 | ||
19-Jan-2026 | 15:35:58 | 32 | 3026.00 | XLON | 3890119 | ||
19-Jan-2026 | 15:35:58 | 233 | 3026.00 | XLON | 3890121 | ||
19-Jan-2026 | 15:35:39 | 181 | 3027.00 | XLON | 3889894 | ||
19-Jan-2026 | 15:35:39 | 582 | 3027.00 | XLON | 3889892 | ||
19-Jan-2026 | 15:35:28 | 721 | 3026.00 | XLON | 3889753 | ||
19-Jan-2026 | 15:35:28 | 162 | 3026.00 | XLON | 3889751 | ||
19-Jan-2026 | 15:33:45 | 859 | 3025.00 | XLON | 3886908 | ||
19-Jan-2026 | 15:33:45 | 909 | 3025.00 | XLON | 3886906 | ||
19-Jan-2026 | 15:32:32 | 717 | 3026.00 | XLON | 3885923 | ||
19-Jan-2026 | 15:32:32 | 82 | 3026.00 | XLON | 3885925 | ||
19-Jan-2026 | 15:32:32 | 872 | 3026.00 | XLON | 3885921 | ||
19-Jan-2026 | 15:32:32 | 947 | 3026.00 | XLON | 3885919 | ||
19-Jan-2026 | 15:31:53 | 717 | 3027.00 | XLON | 3885403 | ||
19-Jan-2026 | 15:31:53 | 356 | 3027.00 | XLON | 3885401 | ||
19-Jan-2026 | 15:30:19 | 1,078 | 3024.00 | XLON | 3884050 | ||
19-Jan-2026 | 15:30:19 | 717 | 3024.00 | XLON | 3884048 | ||
19-Jan-2026 | 15:28:21 | 717 | 3024.00 | XLON | 3881238 | ||
19-Jan-2026 | 15:28:21 | 96 | 3024.00 | XLON | 3881240 | ||
19-Jan-2026 | 15:28:21 | 145 | 3024.00 | XLON | 3881236 | ||
19-Jan-2026 | 15:28:21 | 566 | 3024.00 | XLON | 3881234 | ||
19-Jan-2026 | 15:27:45 | 662 | 3025.00 | XLON | 3880794 | ||
19-Jan-2026 | 15:27:45 | 162 | 3025.00 | XLON | 3880792 | ||
19-Jan-2026 | 15:27:20 | 3 | 3026.00 | XLON | 3880508 | ||
19-Jan-2026 | 15:27:20 | 200 | 3026.00 | XLON | 3880506 | ||
19-Jan-2026 | 15:27:20 | 100 | 3026.00 | XLON | 3880504 | ||
19-Jan-2026 | 15:27:20 | 524 | 3026.00 | XLON | 3880502 | ||
19-Jan-2026 | 15:27:20 | 579 | 3026.00 | XLON | 3880500 | ||
19-Jan-2026 | 15:27:20 | 382 | 3026.00 | XLON | 3880498 | ||
19-Jan-2026 | 15:26:59 | 836 | 3027.00 | XLON | 3880220 | ||
19-Jan-2026 | 15:26:19 | 818 | 3028.00 | XLON | 3879707 | ||
19-Jan-2026 | 15:26:19 | 541 | 3028.00 | XLON | 3879709 | ||
19-Jan-2026 | 15:26:16 | 866 | 3029.00 | XLON | 3879631 | ||
19-Jan-2026 | 15:25:39 | 800 | 3030.00 | XLON | 3879058 | ||
19-Jan-2026 | 15:25:39 | 911 | 3030.00 | XLON | 3879056 | ||
19-Jan-2026 | 15:23:57 | 7 | 3029.00 | XLON | 3872854 | ||
19-Jan-2026 | 15:23:52 | 863 | 3029.00 | XLON | 3872792 | ||
19-Jan-2026 | 15:23:27 | 162 | 3029.00 | XLON | 3872535 | ||
19-Jan-2026 | 15:23:24 | 211 | 3029.00 | XLON | 3872509 | ||
19-Jan-2026 | 15:23:23 | 1,815 | 3030.00 | XLON | 3872498 | ||
19-Jan-2026 | 15:23:23 | 1,033 | 3030.00 | XLON | 3872500 | ||
19-Jan-2026 | 15:21:31 | 63 | 3028.00 | XLON | 3870887 | ||
19-Jan-2026 | 15:20:28 | 162 | 3028.00 | XLON | 3870034 | ||
19-Jan-2026 | 15:19:17 | 754 | 3029.00 | XLON | 3867965 | ||
19-Jan-2026 | 15:18:27 | 131 | 3028.00 | XLON | 3867309 | ||
19-Jan-2026 | 15:16:59 | 336 | 3027.00 | XLON | 3865822 | ||
19-Jan-2026 | 15:16:54 | 128 | 3027.00 | XLON | 3865754 | ||
19-Jan-2026 | 15:16:52 | 43 | 3027.00 | XLON | 3865725 | ||
19-Jan-2026 | 15:16:28 | 39 | 3028.00 | XLON | 3865492 | ||
19-Jan-2026 | 15:16:28 | 459 | 3028.00 | XLON | 3865494 | ||
19-Jan-2026 | 15:15:53 | 275 | 3028.00 | XLON | 3864951 | ||
19-Jan-2026 | 15:14:44 | 707 | 3028.00 | XLON | 3863066 | ||
19-Jan-2026 | 15:13:33 | 239 | 3029.00 | XLON | 3862061 | ||
19-Jan-2026 | 15:13:33 | 91 | 3029.00 | XLON | 3862058 | ||
19-Jan-2026 | 15:13:32 | 473 | 3029.00 | XLON | 3862038 | ||
19-Jan-2026 | 15:12:59 | 1,014 | 3030.00 | XLON | 3861313 | ||
19-Jan-2026 | 15:12:49 | 871 | 3032.00 | XLON | 3861136 | ||
19-Jan-2026 | 15:10:28 | 937 | 3032.00 | XLON | 3858885 | ||
19-Jan-2026 | 15:10:16 | 1,042 | 3033.00 | XLON | 3858434 | ||
19-Jan-2026 | 15:10:16 | 779 | 3033.00 | XLON | 3858436 | ||
19-Jan-2026 | 15:10:03 | 257 | 3033.00 | XLON | 3858117 | ||
19-Jan-2026 | 15:07:52 | 787 | 3033.00 | XLON | 3855061 | ||
19-Jan-2026 | 15:07:52 | 396 | 3033.00 | XLON | 3855059 | ||
19-Jan-2026 | 15:07:46 | 141 | 3034.00 | XLON | 3854928 | ||
19-Jan-2026 | 15:07:46 | 409 | 3034.00 | XLON | 3854926 | ||
19-Jan-2026 | 15:07:46 | 717 | 3034.00 | XLON | 3854924 | ||
19-Jan-2026 | 15:07:46 | 409 | 3034.00 | XLON | 3854922 | ||
19-Jan-2026 | 15:07:46 | 58 | 3034.00 | XLON | 3854920 | ||
19-Jan-2026 | 15:07:21 | 413 | 3034.00 | XLON | 3854543 | ||
19-Jan-2026 | 15:07:11 | 30 | 3034.00 | XLON | 3854387 | ||
19-Jan-2026 | 15:07:11 | 119 | 3034.00 | XLON | 3854385 | ||
19-Jan-2026 | 15:04:28 | 736 | 3029.00 | XLON | 3850051 | ||
19-Jan-2026 | 15:04:13 | 515 | 3030.00 | XLON | 3849769 | ||
19-Jan-2026 | 15:04:13 | 353 | 3030.00 | XLON | 3849767 | ||
19-Jan-2026 | 15:02:47 | 882 | 3031.00 | XLON | 3847788 | ||
19-Jan-2026 | 15:01:39 | 850 | 3033.00 | XLON | 3846608 | ||
19-Jan-2026 | 15:01:15 | 118 | 3034.00 | XLON | 3846213 | ||
19-Jan-2026 | 15:01:15 | 720 | 3034.00 | XLON | 3846211 | ||
19-Jan-2026 | 15:01:15 | 8 | 3034.00 | XLON | 3846209 | ||
19-Jan-2026 | 15:00:46 | 791 | 3034.00 | XLON | 3845475 | ||
19-Jan-2026 | 15:00:38 | 776 | 3035.00 | XLON | 3845100 | ||
19-Jan-2026 | 15:00:29 | 67 | 3035.00 | XLON | 3844750 | ||
19-Jan-2026 | 15:00:27 | 106 | 3035.00 | XLON | 3844667 | ||
19-Jan-2026 | 15:00:25 | 15 | 3035.00 | XLON | 3844536 | ||
19-Jan-2026 | 15:00:03 | 610 | 3035.00 | XLON | 3843467 | ||
19-Jan-2026 | 15:00:03 | 138 | 3036.00 | XLON | 3843463 | ||
19-Jan-2026 | 15:00:03 | 717 | 3036.00 | XLON | 3843461 | ||
19-Jan-2026 | 14:59:59 | 596 | 3036.00 | XLON | 3841825 | ||
19-Jan-2026 | 14:59:59 | 290 | 3036.00 | XLON | 3841823 | ||
19-Jan-2026 | 14:59:06 | 371 | 3033.00 | XLON | 3840734 | ||
19-Jan-2026 | 14:59:06 | 356 | 3033.00 | XLON | 3840732 | ||
19-Jan-2026 | 14:59:06 | 64 | 3033.00 | XLON | 3840730 | ||
19-Jan-2026 | 14:59:06 | 209 | 3033.00 | XLON | 3840728 | ||
19-Jan-2026 | 14:59:06 | 63 | 3033.00 | XLON | 3840726 | ||
19-Jan-2026 | 14:59:06 | 121 | 3033.00 | XLON | 3840724 | ||
19-Jan-2026 | 14:59:06 | 580 | 3033.00 | XLON | 3840722 | ||
19-Jan-2026 | 14:57:29 | 19 | 3031.00 | XLON | 3838912 | ||
19-Jan-2026 | 14:57:03 | 717 | 3032.00 | XLON | 3838512 | ||
19-Jan-2026 | 14:57:03 | 1,228 | 3032.00 | XLON | 3838508 | ||
19-Jan-2026 | 14:57:03 | 53 | 3032.00 | XLON | 3838510 | ||
19-Jan-2026 | 14:54:03 | 875 | 3029.00 | XLON | 3833885 | ||
19-Jan-2026 | 14:53:33 | 1,078 | 3030.00 | XLON | 3833500 | ||
19-Jan-2026 | 14:53:00 | 1,000 | 3031.00 | XLON | 3832946 | ||
19-Jan-2026 | 14:53:00 | 163 | 3031.00 | XLON | 3832944 | ||
19-Jan-2026 | 14:53:00 | 810 | 3031.00 | XLON | 3832948 | ||
19-Jan-2026 | 14:51:48 | 767 | 3032.00 | XLON | 3831765 | ||
19-Jan-2026 | 14:51:48 | 346 | 3032.00 | XLON | 3831763 | ||
19-Jan-2026 | 14:51:48 | 798 | 3032.00 | XLON | 3831761 | ||
19-Jan-2026 | 14:51:13 | 496 | 3032.00 | XLON | 3831186 | ||
19-Jan-2026 | 14:48:26 | 210 | 3033.00 | XLON | 3827157 | ||
19-Jan-2026 | 14:48:26 | 741 | 3033.00 | XLON | 3827159 | ||
19-Jan-2026 | 14:48:15 | 1,003 | 3034.00 | XLON | 3826882 | ||
19-Jan-2026 | 14:48:15 | 592 | 3034.00 | XLON | 3826880 | ||
19-Jan-2026 | 14:48:15 | 267 | 3034.00 | XLON | 3826878 | ||
19-Jan-2026 | 14:46:44 | 455 | 3033.00 | XLON | 3824544 | ||
19-Jan-2026 | 14:46:30 | 1,239 | 3034.00 | XLON | 3824329 | ||
19-Jan-2026 | 14:46:27 | 626 | 3035.00 | XLON | 3824275 | ||
19-Jan-2026 | 14:46:27 | 227 | 3035.00 | XLON | 3824273 | ||
19-Jan-2026 | 14:46:15 | 74 | 3035.00 | XLON | 3823965 | ||
19-Jan-2026 | 14:46:15 | 719 | 3035.00 | XLON | 3823967 | ||
19-Jan-2026 | 14:45:03 | 574 | 3035.00 | XLON | 3822193 | ||
19-Jan-2026 | 14:45:03 | 777 | 3035.00 | XLON | 3822191 | ||
19-Jan-2026 | 14:45:03 | 531 | 3035.00 | XLON | 3822189 | ||
19-Jan-2026 | 14:43:27 | 35 | 3032.00 | XLON | 3819617 | ||
19-Jan-2026 | 14:43:19 | 6 | 3033.00 | XLON | 3819455 | ||
19-Jan-2026 | 14:43:19 | 1,309 | 3033.00 | XLON | 3819453 | ||
19-Jan-2026 | 14:43:19 | 360 | 3033.00 | XLON | 3819451 | ||
19-Jan-2026 | 14:43:19 | 16 | 3033.00 | XLON | 3819449 | ||
19-Jan-2026 | 14:43:19 | 1,216 | 3033.00 | XLON | 3819447 | ||
19-Jan-2026 | 14:40:58 | 794 | 3033.00 | XLON | 3817078 | ||
19-Jan-2026 | 14:40:58 | 1,045 | 3033.00 | XLON | 3817082 | ||
19-Jan-2026 | 14:40:58 | 797 | 3033.00 | XLON | 3817080 | ||
19-Jan-2026 | 14:39:03 | 133 | 3033.00 | XLON | 3813820 | ||
19-Jan-2026 | 14:39:03 | 679 | 3033.00 | XLON | 3813818 | ||
19-Jan-2026 | 14:38:28 | 41 | 3033.00 | XLON | 3813157 | ||
19-Jan-2026 | 14:37:16 | 839 | 3034.00 | XLON | 3811630 | ||
19-Jan-2026 | 14:37:16 | 721 | 3034.00 | XLON | 3811628 | ||
19-Jan-2026 | 14:37:16 | 526 | 3034.00 | XLON | 3811626 | ||
19-Jan-2026 | 14:37:16 | 327 | 3034.00 | XLON | 3811624 | ||
19-Jan-2026 | 14:37:16 | 291 | 3034.00 | XLON | 3811616 | ||
19-Jan-2026 | 14:37:16 | 32 | 3034.00 | XLON | 3811618 | ||
19-Jan-2026 | 14:36:45 | 205 | 3035.00 | XLON | 3811111 | ||
19-Jan-2026 | 14:36:20 | 264 | 3035.00 | XLON | 3810659 | ||
19-Jan-2026 | 14:35:17 | 195 | 3035.00 | XLON | 3809300 | ||
19-Jan-2026 | 14:35:17 | 757 | 3035.00 | XLON | 3809298 | ||
19-Jan-2026 | 14:35:17 | 880 | 3035.00 | XLON | 3809296 | ||
19-Jan-2026 | 14:35:17 | 311 | 3035.00 | XLON | 3809294 | ||
19-Jan-2026 | 14:33:27 | 831 | 3035.00 | XLON | 3804994 | ||
19-Jan-2026 | 14:33:27 | 602 | 3035.00 | XLON | 3804992 | ||
19-Jan-2026 | 14:33:27 | 162 | 3035.00 | XLON | 3804990 | ||
19-Jan-2026 | 14:33:22 | 1,117 | 3035.00 | XLON | 3804884 | ||
19-Jan-2026 | 14:33:07 | 765 | 3036.00 | XLON | 3804441 | ||
19-Jan-2026 | 14:33:07 | 1,844 | 3036.00 | XLON | 3804439 | ||
19-Jan-2026 | 14:32:18 | 864 | 3036.00 | XLON | 3803359 | ||
19-Jan-2026 | 14:32:18 | 574 | 3036.00 | XLON | 3803357 | ||
19-Jan-2026 | 14:32:18 | 63 | 3036.00 | XLON | 3803355 | ||
19-Jan-2026 | 14:31:16 | 709 | 3035.00 | XLON | 3802054 | ||
19-Jan-2026 | 14:30:16 | 876 | 3035.00 | XLON | 3800288 | ||
19-Jan-2026 | 14:28:27 | 162 | 3034.00 | XLON | 3796545 | ||
19-Jan-2026 | 14:28:17 | 245 | 3034.00 | XLON | 3796349 | ||
19-Jan-2026 | 14:28:17 | 413 | 3034.00 | XLON | 3796351 | ||
19-Jan-2026 | 14:28:17 | 162 | 3034.00 | XLON | 3796347 | ||
19-Jan-2026 | 14:28:03 | 173 | 3034.00 | XLON | 3796066 | ||
19-Jan-2026 | 14:27:27 | 15 | 3034.00 | XLON | 3795370 | ||
19-Jan-2026 | 14:26:53 | 275 | 3034.00 | XLON | 3794895 | ||
19-Jan-2026 | 14:26:43 | 797 | 3035.00 | XLON | 3794805 | ||
19-Jan-2026 | 14:26:43 | 414 | 3035.00 | XLON | 3794803 | ||
19-Jan-2026 | 14:26:43 | 390 | 3035.00 | XLON | 3794801 | ||
19-Jan-2026 | 14:26:01 | 984 | 3036.00 | XLON | 3794194 | ||
19-Jan-2026 | 14:26:01 | 590 | 3036.00 | XLON | 3794192 | ||
19-Jan-2026 | 14:25:30 | 169 | 3036.00 | XLON | 3793682 | ||
19-Jan-2026 | 14:24:12 | 100 | 3035.00 | XLON | 3791457 | ||
19-Jan-2026 | 14:24:12 | 574 | 3035.00 | XLON | 3791455 | ||
19-Jan-2026 | 14:24:12 | 100 | 3035.00 | XLON | 3791453 | ||
19-Jan-2026 | 14:20:39 | 1,065 | 3033.00 | XLON | 3788432 | ||
19-Jan-2026 | 14:20:00 | 1,570 | 3034.00 | XLON | 3787035 | ||
19-Jan-2026 | 14:15:05 | 1,270 | 3033.00 | XLON | 3783161 | ||
19-Jan-2026 | 14:15:05 | 811 | 3033.00 | XLON | 3783159 | ||
19-Jan-2026 | 14:10:04 | 265 | 3030.00 | XLON | 3778067 | ||
19-Jan-2026 | 14:10:04 | 49 | 3030.00 | XLON | 3778061 | ||
19-Jan-2026 | 14:10:04 | 280 | 3030.00 | XLON | 3778063 | ||
19-Jan-2026 | 14:10:04 | 191 | 3030.00 | XLON | 3778065 | ||
19-Jan-2026 | 14:08:02 | 664 | 3029.00 | XLON | 3775777 | ||
19-Jan-2026 | 14:08:02 | 175 | 3029.00 | XLON | 3775775 | ||
19-Jan-2026 | 14:08:02 | 686 | 3029.00 | XLON | 3775773 | ||
19-Jan-2026 | 14:07:27 | 108 | 3029.00 | XLON | 3775318 | ||
19-Jan-2026 | 14:04:00 | 677 | 3030.00 | XLON | 3771443 | ||
19-Jan-2026 | 14:03:55 | 14 | 3030.00 | XLON | 3771320 | ||
19-Jan-2026 | 14:03:54 | 53 | 3030.00 | XLON | 3771308 | ||
19-Jan-2026 | 14:02:24 | 584 | 3030.00 | XLON | 3770227 | ||
19-Jan-2026 | 14:02:24 | 129 | 3030.00 | XLON | 3770225 | ||
19-Jan-2026 | 14:00:36 | 822 | 3032.00 | XLON | 3768482 | ||
19-Jan-2026 | 14:00:31 | 880 | 3033.00 | XLON | 3768395 | ||
19-Jan-2026 | 14:00:31 | 789 | 3034.00 | XLON | 3768373 | ||
19-Jan-2026 | 13:58:17 | 818 | 3034.00 | XLON | 3765653 | ||
19-Jan-2026 | 13:55:16 | 798 | 3034.00 | XLON | 3763227 | ||
19-Jan-2026 | 13:54:20 | 263 | 3034.00 | XLON | 3761735 | ||
19-Jan-2026 | 13:54:20 | 360 | 3034.00 | XLON | 3761733 | ||
19-Jan-2026 | 13:54:20 | 72 | 3034.00 | XLON | 3761731 | ||
19-Jan-2026 | 13:54:20 | 153 | 3034.00 | XLON | 3761729 | ||
19-Jan-2026 | 13:52:25 | 750 | 3035.00 | XLON | 3760494 | ||
19-Jan-2026 | 13:49:54 | 787 | 3037.00 | XLON | 3757868 | ||
19-Jan-2026 | 13:46:43 | 714 | 3039.00 | XLON | 3755446 | ||
19-Jan-2026 | 13:46:43 | 92 | 3039.00 | XLON | 3755444 | ||
19-Jan-2026 | 13:45:50 | 83 | 3040.00 | XLON | 3754788 | ||
19-Jan-2026 | 13:45:50 | 105 | 3040.00 | XLON | 3754786 | ||
19-Jan-2026 | 13:45:50 | 553 | 3040.00 | XLON | 3754784 | ||
19-Jan-2026 | 13:43:32 | 783 | 3040.00 | XLON | 3752402 | ||
19-Jan-2026 | 13:40:49 | 582 | 3042.00 | XLON | 3750120 | ||
19-Jan-2026 | 13:40:49 | 801 | 3042.00 | XLON | 3750118 | ||
19-Jan-2026 | 13:40:49 | 2 | 3042.00 | XLON | 3750116 | ||
19-Jan-2026 | 13:40:43 | 83 | 3042.00 | XLON | 3750060 | ||
19-Jan-2026 | 13:40:35 | 23 | 3042.00 | XLON | 3749994 | ||
19-Jan-2026 | 13:40:33 | 206 | 3043.00 | XLON | 3749986 | ||
19-Jan-2026 | 13:40:33 | 574 | 3043.00 | XLON | 3749984 | ||
19-Jan-2026 | 13:40:33 | 255 | 3043.00 | XLON | 3749982 | ||
19-Jan-2026 | 13:40:33 | 574 | 3043.00 | XLON | 3749980 | ||
19-Jan-2026 | 13:40:33 | 188 | 3043.00 | XLON | 3749978 | ||
19-Jan-2026 | 13:39:23 | 118 | 3043.00 | XLON | 3748771 | ||
19-Jan-2026 | 13:37:20 | 944 | 3042.00 | XLON | 3747205 | ||
19-Jan-2026 | 13:35:13 | 372 | 3041.00 | XLON | 3745930 | ||
19-Jan-2026 | 13:33:00 | 938 | 3040.00 | XLON | 3742993 | ||
19-Jan-2026 | 13:31:45 | 82 | 3039.00 | XLON | 3742282 | ||
19-Jan-2026 | 13:28:54 | 673 | 3040.00 | XLON | 3739725 | ||
19-Jan-2026 | 13:28:54 | 794 | 3040.00 | XLON | 3739727 | ||
19-Jan-2026 | 13:28:38 | 68 | 3040.00 | XLON | 3739609 | ||
19-Jan-2026 | 13:28:07 | 497 | 3040.00 | XLON | 3739285 | ||
19-Jan-2026 | 13:28:07 | 7 | 3040.00 | XLON | 3739283 | ||
19-Jan-2026 | 13:26:40 | 126 | 3040.00 | XLON | 3738309 | ||
19-Jan-2026 | 13:25:44 | 91 | 3040.00 | XLON | 3737666 | ||
19-Jan-2026 | 13:25:30 | 5 | 3040.00 | XLON | 3737544 | ||
19-Jan-2026 | 13:21:57 | 195 | 3041.00 | XLON | 3735053 | ||
19-Jan-2026 | 13:21:57 | 483 | 3041.00 | XLON | 3735057 | ||
19-Jan-2026 | 13:21:57 | 383 | 3041.00 | XLON | 3735055 | ||
19-Jan-2026 | 13:20:49 | 10 | 3041.00 | XLON | 3734279 | ||
19-Jan-2026 | 13:20:36 | 376 | 3041.00 | XLON | 3734152 | ||
19-Jan-2026 | 13:20:34 | 167 | 3041.00 | XLON | 3734146 | ||
19-Jan-2026 | 13:20:30 | 64 | 3041.00 | XLON | 3734115 | ||
19-Jan-2026 | 13:17:47 | 762 | 3039.00 | XLON | 3731739 | ||
19-Jan-2026 | 13:16:25 | 717 | 3040.00 | XLON | 3731002 | ||
19-Jan-2026 | 13:16:25 | 63 | 3040.00 | XLON | 3731000 | ||
19-Jan-2026 | 13:14:52 | 387 | 3040.00 | XLON | 3729463 | ||
19-Jan-2026 | 13:14:52 | 374 | 3040.00 | XLON | 3729465 | ||
19-Jan-2026 | 13:11:23 | 130 | 3040.00 | XLON | 3727162 | ||
19-Jan-2026 | 13:11:23 | 10 | 3040.00 | XLON | 3727160 | ||
19-Jan-2026 | 13:11:23 | 614 | 3040.00 | XLON | 3727158 | ||
19-Jan-2026 | 13:09:39 | 101 | 3042.00 | XLON | 3725742 | ||
19-Jan-2026 | 13:09:39 | 756 | 3042.00 | XLON | 3725740 | ||
19-Jan-2026 | 13:05:52 | 745 | 3043.00 | XLON | 3723302 | ||
19-Jan-2026 | 13:04:55 | 722 | 3044.00 | XLON | 3722131 | ||
19-Jan-2026 | 13:03:56 | 21 | 3046.00 | XLON | 3721541 | ||
19-Jan-2026 | 13:03:56 | 162 | 3046.00 | XLON | 3721535 | ||
19-Jan-2026 | 13:03:55 | 19 | 3046.00 | XLON | 3721533 | ||
19-Jan-2026 | 13:03:55 | 625 | 3046.00 | XLON | 3721530 | ||
19-Jan-2026 | 13:02:50 | 835 | 3046.00 | XLON | 3721041 | ||
19-Jan-2026 | 13:00:43 | 836 | 3047.00 | XLON | 3719907 | ||
19-Jan-2026 | 12:59:04 | 813 | 3048.00 | XLON | 3718269 | ||
19-Jan-2026 | 12:55:47 | 743 | 3048.00 | XLON | 3716410 | ||
19-Jan-2026 | 12:55:20 | 637 | 3049.00 | XLON | 3715996 | ||
19-Jan-2026 | 12:54:27 | 102 | 3049.00 | XLON | 3714884 | ||
19-Jan-2026 | 12:53:59 | 21 | 3049.00 | XLON | 3714667 | ||
19-Jan-2026 | 12:53:58 | 61 | 3049.00 | XLON | 3714664 | ||
19-Jan-2026 | 12:53:31 | 641 | 3050.00 | XLON | 3714388 | ||
19-Jan-2026 | 12:53:31 | 163 | 3050.00 | XLON | 3714386 | ||
19-Jan-2026 | 12:50:30 | 883 | 3051.00 | XLON | 3712348 | ||
19-Jan-2026 | 12:48:19 | 983 | 3052.00 | XLON | 3710631 | ||
19-Jan-2026 | 12:46:43 | 813 | 3054.00 | XLON | 3709693 | ||
19-Jan-2026 | 12:46:43 | 1,060 | 3054.00 | XLON | 3709691 | ||
19-Jan-2026 | 12:39:21 | 826 | 3053.00 | XLON | 3703932 | ||
19-Jan-2026 | 12:39:21 | 16 | 3053.00 | XLON | 3703930 | ||
19-Jan-2026 | 12:38:29 | 118 | 3053.00 | XLON | 3703329 | ||
19-Jan-2026 | 12:38:27 | 90 | 3053.00 | XLON | 3703319 | ||
19-Jan-2026 | 12:38:15 | 780 | 3053.00 | XLON | 3703202 | ||
19-Jan-2026 | 12:37:57 | 160 | 3053.00 | XLON | 3703049 | ||
19-Jan-2026 | 12:37:07 | 455 | 3054.00 | XLON | 3702541 | ||
19-Jan-2026 | 12:37:07 | 803 | 3054.00 | XLON | 3702539 | ||
19-Jan-2026 | 12:37:07 | 323 | 3054.00 | XLON | 3702537 | ||
19-Jan-2026 | 12:30:17 | 778 | 3051.00 | XLON | 3696877 | ||
19-Jan-2026 | 12:30:17 | 870 | 3051.00 | XLON | 3696875 | ||
19-Jan-2026 | 12:24:24 | 792 | 3048.00 | XLON | 3692654 | ||
19-Jan-2026 | 12:24:24 | 726 | 3048.00 | XLON | 3692652 | ||
19-Jan-2026 | 12:24:24 | 777 | 3048.00 | XLON | 3692650 | ||
19-Jan-2026 | 12:21:26 | 823 | 3044.00 | XLON | 3691031 | ||
19-Jan-2026 | 12:20:27 | 839 | 3045.00 | XLON | 3690322 | ||
19-Jan-2026 | 12:15:18 | 546 | 3045.00 | XLON | 3687601 | ||
19-Jan-2026 | 12:15:18 | 337 | 3045.00 | XLON | 3687599 | ||
19-Jan-2026 | 12:15:12 | 832 | 3046.00 | XLON | 3687554 | ||
19-Jan-2026 | 12:15:12 | 799 | 3046.00 | XLON | 3687552 | ||
19-Jan-2026 | 12:08:04 | 801 | 3045.00 | XLON | 3682847 | ||
19-Jan-2026 | 12:07:35 | 143 | 3046.00 | XLON | 3682571 | ||
19-Jan-2026 | 12:07:35 | 828 | 3046.00 | XLON | 3682569 | ||
19-Jan-2026 | 12:07:35 | 994 | 3046.00 | XLON | 3682567 | ||
19-Jan-2026 | 12:03:43 | 724 | 3045.00 | XLON | 3679946 | ||
19-Jan-2026 | 12:03:30 | 139 | 3046.00 | XLON | 3679782 | ||
19-Jan-2026 | 12:03:30 | 720 | 3046.00 | XLON | 3679784 | ||
19-Jan-2026 | 12:02:24 | 816 | 3047.00 | XLON | 3678945 | ||
19-Jan-2026 | 12:00:21 | 631 | 3047.00 | XLON | 3677710 | ||
19-Jan-2026 | 12:00:21 | 78 | 3047.00 | XLON | 3677708 | ||
19-Jan-2026 | 12:00:21 | 809 | 3047.00 | XLON | 3677706 | ||
19-Jan-2026 | 11:58:42 | 786 | 3047.00 | XLON | 3676382 | ||
19-Jan-2026 | 11:58:42 | 791 | 3047.00 | XLON | 3676380 | ||
19-Jan-2026 | 11:58:42 | 798 | 3047.00 | XLON | 3676378 | ||
19-Jan-2026 | 11:58:42 | 609 | 3047.00 | XLON | 3676376 | ||
19-Jan-2026 | 11:57:30 | 46 | 3047.00 | XLON | 3675774 | ||
19-Jan-2026 | 11:53:28 | 73 | 3047.00 | XLON | 3673298 | ||
19-Jan-2026 | 11:52:42 | 114 | 3047.00 | XLON | 3672878 | ||
19-Jan-2026 | 11:45:14 | 495 | 3046.00 | XLON | 3668736 | ||
19-Jan-2026 | 11:45:14 | 839 | 3046.00 | XLON | 3668734 | ||
19-Jan-2026 | 11:45:14 | 347 | 3046.00 | XLON | 3668732 | ||
19-Jan-2026 | 11:42:35 | 37 | 3044.00 | XLON | 3666815 | ||
19-Jan-2026 | 11:41:27 | 10 | 3044.00 | XLON | 3665984 | ||
19-Jan-2026 | 11:37:31 | 860 | 3044.00 | XLON | 3663418 | ||
19-Jan-2026 | 11:31:29 | 108 | 3044.00 | XLON | 3659756 | ||
19-Jan-2026 | 11:31:29 | 608 | 3044.00 | XLON | 3659758 | ||
19-Jan-2026 | 11:29:42 | 137 | 3045.00 | XLON | 3658092 | ||
19-Jan-2026 | 11:29:42 | 288 | 3045.00 | XLON | 3658090 | ||
19-Jan-2026 | 11:29:42 | 380 | 3045.00 | XLON | 3658088 | ||
19-Jan-2026 | 11:29:31 | 627 | 3046.00 | XLON | 3657955 | ||
19-Jan-2026 | 11:29:28 | 14 | 3046.00 | XLON | 3657926 | ||
19-Jan-2026 | 11:28:27 | 94 | 3046.00 | XLON | 3657420 | ||
19-Jan-2026 | 11:26:25 | 722 | 3047.00 | XLON | 3656535 | ||
19-Jan-2026 | 11:23:44 | 57 | 3045.00 | XLON | 3654865 | ||
19-Jan-2026 | 11:23:44 | 111 | 3045.00 | XLON | 3654863 | ||
19-Jan-2026 | 11:23:28 | 23 | 3045.00 | XLON | 3654672 | ||
19-Jan-2026 | 11:22:39 | 563 | 3045.00 | XLON | 3654234 | ||
19-Jan-2026 | 11:19:28 | 38 | 3046.00 | XLON | 3651980 | ||
19-Jan-2026 | 11:19:28 | 129 | 3046.00 | XLON | 3651978 | ||
19-Jan-2026 | 11:19:28 | 217 | 3046.00 | XLON | 3651976 | ||
19-Jan-2026 | 11:19:28 | 489 | 3046.00 | XLON | 3651974 | ||
19-Jan-2026 | 11:19:28 | 399 | 3046.00 | XLON | 3651972 | ||
19-Jan-2026 | 11:19:28 | 723 | 3046.00 | XLON | 3651970 | ||
19-Jan-2026 | 11:19:27 | 39 | 3046.00 | XLON | 3651959 | ||
19-Jan-2026 | 11:19:02 | 250 | 3046.00 | XLON | 3651696 | ||
19-Jan-2026 | 11:18:27 | 59 | 3046.00 | XLON | 3651301 | ||
19-Jan-2026 | 11:16:34 | 721 | 3046.00 | XLON | 3649941 | ||
19-Jan-2026 | 11:15:29 | 780 | 3047.00 | XLON | 3649103 | ||
19-Jan-2026 | 11:11:19 | 805 | 3044.00 | XLON | 3645788 | ||
19-Jan-2026 | 11:11:19 | 793 | 3044.00 | XLON | 3645786 | ||
19-Jan-2026 | 11:07:39 | 877 | 3044.00 | XLON | 3642686 | ||
19-Jan-2026 | 11:06:29 | 85 | 3043.00 | XLON | 3641806 | ||
19-Jan-2026 | 11:04:36 | 49 | 3043.00 | XLON | 3639934 | ||
19-Jan-2026 | 11:00:45 | 435 | 3041.00 | XLON | 3637615 | ||
19-Jan-2026 | 10:59:06 | 753 | 3044.00 | XLON | 3635946 | ||
19-Jan-2026 | 10:56:24 | 719 | 3047.00 | XLON | 3633921 | ||
19-Jan-2026 | 10:55:56 | 234 | 3047.00 | XLON | 3633654 | ||
19-Jan-2026 | 10:55:55 | 280 | 3047.00 | XLON | 3633591 | ||
19-Jan-2026 | 10:55:55 | 182 | 3047.00 | XLON | 3633588 | ||
19-Jan-2026 | 10:55:55 | 28 | 3047.00 | XLON | 3633584 | ||
19-Jan-2026 | 10:55:55 | 18 | 3047.00 | XLON | 3633586 | ||
19-Jan-2026 | 10:53:23 | 715 | 3048.00 | XLON | 3631426 | ||
19-Jan-2026 | 10:53:23 | 883 | 3049.00 | XLON | 3631424 | ||
19-Jan-2026 | 10:48:46 | 95 | 3046.00 | XLON | 3627945 | ||
19-Jan-2026 | 10:48:46 | 704 | 3046.00 | XLON | 3627943 | ||
19-Jan-2026 | 10:48:29 | 48 | 3048.00 | XLON | 3627760 | ||
19-Jan-2026 | 10:48:29 | 489 | 3048.00 | XLON | 3627758 | ||
19-Jan-2026 | 10:48:29 | 322 | 3048.00 | XLON | 3627756 | ||
19-Jan-2026 | 10:48:29 | 762 | 3048.00 | XLON | 3627754 | ||
19-Jan-2026 | 10:46:03 | 811 | 3045.00 | XLON | 3625765 | ||
19-Jan-2026 | 10:46:03 | 3 | 3045.00 | XLON | 3625763 | ||
19-Jan-2026 | 10:45:24 | 788 | 3046.00 | XLON | 3625228 | ||
19-Jan-2026 | 10:41:44 | 52 | 3046.00 | XLON | 3621854 | ||
19-Jan-2026 | 10:41:44 | 60 | 3046.00 | XLON | 3621852 | ||
19-Jan-2026 | 10:41:41 | 749 | 3046.00 | XLON | 3621830 | ||
19-Jan-2026 | 10:41:13 | 814 | 3047.00 | XLON | 3621504 | ||
19-Jan-2026 | 10:40:37 | 556 | 3048.00 | XLON | 3620909 | ||
19-Jan-2026 | 10:40:37 | 280 | 3048.00 | XLON | 3620905 | ||
19-Jan-2026 | 10:38:31 | 302 | 3046.00 | XLON | 3618896 | ||
19-Jan-2026 | 10:38:31 | 455 | 3046.00 | XLON | 3618898 | ||
19-Jan-2026 | 10:34:02 | 24 | 3047.00 | XLON | 3615534 | ||
19-Jan-2026 | 10:34:02 | 207 | 3047.00 | XLON | 3615532 | ||
19-Jan-2026 | 10:34:02 | 100 | 3047.00 | XLON | 3615530 | ||
19-Jan-2026 | 10:34:02 | 489 | 3047.00 | XLON | 3615528 | ||
19-Jan-2026 | 10:34:02 | 859 | 3047.00 | XLON | 3615526 | ||
19-Jan-2026 | 10:29:03 | 775 | 3048.00 | XLON | 3611631 | ||
19-Jan-2026 | 10:29:03 | 179 | 3048.00 | XLON | 3611629 | ||
19-Jan-2026 | 10:28:58 | 101 | 3048.00 | XLON | 3611555 | ||
19-Jan-2026 | 10:28:55 | 154 | 3048.00 | XLON | 3611483 | ||
19-Jan-2026 | 10:28:45 | 549 | 3048.00 | XLON | 3611335 | ||
19-Jan-2026 | 10:27:27 | 730 | 3049.00 | XLON | 3610465 | ||
19-Jan-2026 | 10:27:27 | 845 | 3049.00 | XLON | 3610463 | ||
19-Jan-2026 | 10:21:27 | 16 | 3044.00 | XLON | 3605988 | ||
19-Jan-2026 | 10:20:01 | 415 | 3043.00 | XLON | 3605017 | ||
19-Jan-2026 | 10:19:44 | 387 | 3043.00 | XLON | 3604303 | ||
19-Jan-2026 | 10:19:44 | 40 | 3043.00 | XLON | 3604301 | ||
19-Jan-2026 | 10:18:28 | 763 | 3044.00 | XLON | 3603166 | ||
19-Jan-2026 | 10:13:29 | 161 | 3046.00 | XLON | 3598521 | ||
19-Jan-2026 | 10:13:29 | 280 | 3046.00 | XLON | 3598523 | ||
19-Jan-2026 | 10:13:29 | 346 | 3046.00 | XLON | 3598525 | ||
19-Jan-2026 | 10:11:27 | 753 | 3047.00 | XLON | 3597197 | ||
19-Jan-2026 | 10:08:14 | 253 | 3048.00 | XLON | 3594146 | ||
19-Jan-2026 | 10:08:14 | 591 | 3048.00 | XLON | 3594144 | ||
19-Jan-2026 | 10:05:58 | 589 | 3053.00 | XLON | 3592450 | ||
19-Jan-2026 | 10:05:58 | 231 | 3053.00 | XLON | 3592448 | ||
19-Jan-2026 | 10:05:58 | 847 | 3054.00 | XLON | 3592436 | ||
19-Jan-2026 | 10:05:58 | 386 | 3054.00 | XLON | 3592434 | ||
19-Jan-2026 | 10:05:38 | 494 | 3054.00 | XLON | 3592131 | ||
19-Jan-2026 | 10:02:45 | 131 | 3052.00 | XLON | 3589637 | ||
19-Jan-2026 | 10:01:28 | 4 | 3052.00 | XLON | 3588749 | ||
19-Jan-2026 | 10:01:23 | 233 | 3052.00 | XLON | 3588661 | ||
19-Jan-2026 | 09:59:08 | 566 | 3056.00 | XLON | 3586456 | ||
19-Jan-2026 | 09:59:08 | 161 | 3056.00 | XLON | 3586454 | ||
19-Jan-2026 | 09:56:53 | 382 | 3057.00 | XLON | 3584718 | ||
19-Jan-2026 | 09:56:53 | 338 | 3057.00 | XLON | 3584716 | ||
19-Jan-2026 | 09:56:17 | 588 | 3058.00 | XLON | 3584250 | ||
19-Jan-2026 | 09:56:17 | 451 | 3058.00 | XLON | 3584248 | ||
19-Jan-2026 | 09:54:44 | 1,126 | 3060.00 | XLON | 3582498 | ||
19-Jan-2026 | 09:54:44 | 837 | 3060.00 | XLON | 3582500 | ||
19-Jan-2026 | 09:54:03 | 242 | 3061.00 | XLON | 3581841 | ||
19-Jan-2026 | 09:54:03 | 152 | 3061.00 | XLON | 3581839 | ||
19-Jan-2026 | 09:54:03 | 477 | 3061.00 | XLON | 3581837 | ||
19-Jan-2026 | 09:46:11 | 707 | 3058.00 | XLON | 3575189 | ||
19-Jan-2026 | 09:42:54 | 721 | 3060.00 | XLON | 3571843 | ||
19-Jan-2026 | 09:42:54 | 37 | 3060.00 | XLON | 3571841 | ||
19-Jan-2026 | 09:40:20 | 68 | 3058.00 | XLON | 3569894 | ||
19-Jan-2026 | 09:40:19 | 13 | 3058.00 | XLON | 3569859 | ||
19-Jan-2026 | 09:40:19 | 395 | 3058.00 | XLON | 3569852 | ||
19-Jan-2026 | 09:40:19 | 280 | 3058.00 | XLON | 3569850 | ||
19-Jan-2026 | 09:39:07 | 757 | 3060.00 | XLON | 3568107 | ||
19-Jan-2026 | 09:39:03 | 6 | 3061.00 | XLON | 3568044 | ||
19-Jan-2026 | 09:39:03 | 881 | 3061.00 | XLON | 3568042 | ||
19-Jan-2026 | 09:38:49 | 637 | 3062.00 | XLON | 3567834 | ||
19-Jan-2026 | 09:38:49 | 190 | 3062.00 | XLON | 3567832 | ||
19-Jan-2026 | 09:36:18 | 764 | 3062.00 | XLON | 3565803 | ||
19-Jan-2026 | 09:31:33 | 871 | 3063.00 | XLON | 3561705 | ||
19-Jan-2026 | 09:26:31 | 816 | 3063.00 | XLON | 3556593 | ||
19-Jan-2026 | 09:23:35 | 90 | 3062.00 | XLON | 3553272 | ||
19-Jan-2026 | 09:23:35 | 666 | 3062.00 | XLON | 3553274 | ||
19-Jan-2026 | 09:23:35 | 724 | 3062.00 | XLON | 3553270 | ||
19-Jan-2026 | 09:19:30 | 786 | 3064.00 | XLON | 3549396 | ||
19-Jan-2026 | 09:19:30 | 892 | 3064.00 | XLON | 3549390 | ||
19-Jan-2026 | 09:19:29 | 108 | 3064.00 | XLON | 3549376 | ||
19-Jan-2026 | 09:19:15 | 750 | 3065.00 | XLON | 3549174 | ||
19-Jan-2026 | 09:17:51 | 1,120 | 3065.00 | XLON | 3548092 | ||
19-Jan-2026 | 09:17:51 | 245 | 3065.00 | XLON | 3548090 | ||
19-Jan-2026 | 09:12:05 | 462 | 3059.00 | XLON | 3542191 | ||
19-Jan-2026 | 09:10:26 | 744 | 3062.00 | XLON | 3540084 | ||
19-Jan-2026 | 09:07:30 | 756 | 3065.00 | XLON | 3536466 | ||
19-Jan-2026 | 09:05:53 | 800 | 3063.00 | XLON | 3534957 | ||
19-Jan-2026 | 09:05:07 | 736 | 3064.00 | XLON | 3534131 | ||
19-Jan-2026 | 09:02:49 | 755 | 3064.00 | XLON | 3531034 | ||
19-Jan-2026 | 09:01:00 | 21 | 3066.00 | XLON | 3529111 | ||
19-Jan-2026 | 09:01:00 | 206 | 3066.00 | XLON | 3529109 | ||
19-Jan-2026 | 09:01:00 | 391 | 3066.00 | XLON | 3529106 | ||
19-Jan-2026 | 09:01:00 | 146 | 3066.00 | XLON | 3529104 | ||
19-Jan-2026 | 09:01:00 | 823 | 3066.00 | XLON | 3529098 | ||
19-Jan-2026 | 08:55:27 | 270 | 3064.00 | XLON | 3523511 | ||
19-Jan-2026 | 08:55:27 | 212 | 3064.00 | XLON | 3523509 | ||
19-Jan-2026 | 08:55:27 | 234 | 3064.00 | XLON | 3523513 | ||
19-Jan-2026 | 08:53:58 | 730 | 3066.00 | XLON | 3521764 | ||
19-Jan-2026 | 08:53:01 | 56 | 3066.00 | XLON | 3520908 | ||
19-Jan-2026 | 08:53:01 | 742 | 3068.00 | XLON | 3520901 | ||
19-Jan-2026 | 08:53:00 | 244 | 3069.00 | XLON | 3520888 | ||
19-Jan-2026 | 08:53:00 | 65 | 3069.00 | XLON | 3520886 | ||
19-Jan-2026 | 08:53:00 | 952 | 3069.00 | XLON | 3520884 | ||
19-Jan-2026 | 08:49:25 | 190 | 3068.00 | XLON | 3517258 | ||
19-Jan-2026 | 08:49:25 | 669 | 3068.00 | XLON | 3517256 | ||
19-Jan-2026 | 08:46:10 | 738 | 3066.00 | XLON | 3513943 | ||
19-Jan-2026 | 08:46:10 | 92 | 3066.00 | XLON | 3513945 | ||
19-Jan-2026 | 08:44:52 | 823 | 3068.00 | XLON | 3512346 | ||
19-Jan-2026 | 08:40:29 | 499 | 3066.00 | XLON | 3507868 | ||
19-Jan-2026 | 08:39:45 | 298 | 3066.00 | XLON | 3506826 | ||
19-Jan-2026 | 08:39:31 | 787 | 3068.00 | XLON | 3506604 | ||
19-Jan-2026 | 08:38:11 | 753 | 3070.00 | XLON | 3505125 | ||
19-Jan-2026 | 08:36:13 | 831 | 3065.00 | XLON | 3503109 | ||
19-Jan-2026 | 08:36:13 | 755 | 3065.00 | XLON | 3503106 | ||
19-Jan-2026 | 08:36:13 | 870 | 3065.00 | XLON | 3503104 | ||
19-Jan-2026 | 08:33:04 | 425 | 3065.00 | XLON | 3498975 | ||
19-Jan-2026 | 08:33:04 | 453 | 3065.00 | XLON | 3498977 | ||
19-Jan-2026 | 08:32:51 | 1,103 | 3065.00 | XLON | 3498760 | ||
19-Jan-2026 | 08:30:11 | 858 | 3061.00 | XLON | 3495438 | ||
19-Jan-2026 | 08:30:11 | 859 | 3062.00 | XLON | 3495401 | ||
19-Jan-2026 | 08:28:34 | 819 | 3066.00 | XLON | 3493145 | ||
19-Jan-2026 | 08:28:34 | 881 | 3066.00 | XLON | 3493143 | ||
19-Jan-2026 | 08:23:53 | 865 | 3063.00 | XLON | 3487127 | ||
19-Jan-2026 | 08:23:10 | 15 | 3064.00 | XLON | 3486308 | ||
19-Jan-2026 | 08:23:10 | 832 | 3064.00 | XLON | 3486306 | ||
19-Jan-2026 | 08:22:26 | 838 | 3067.00 | XLON | 3485455 | ||
19-Jan-2026 | 08:20:32 | 804 | 3067.00 | XLON | 3482975 | ||
19-Jan-2026 | 08:18:37 | 872 | 3071.00 | XLON | 3480757 | ||
19-Jan-2026 | 08:18:37 | 742 | 3073.00 | XLON | 3480751 | ||
19-Jan-2026 | 08:15:17 | 619 | 3069.00 | XLON | 3476422 | ||
19-Jan-2026 | 08:15:17 | 119 | 3069.00 | XLON | 3476420 | ||
19-Jan-2026 | 08:14:53 | 724 | 3071.00 | XLON | 3475861 | ||
19-Jan-2026 | 08:13:50 | 853 | 3073.00 | XLON | 3474860 | ||
19-Jan-2026 | 08:13:24 | 473 | 3073.00 | XLON | 3474369 | ||
19-Jan-2026 | 08:13:24 | 327 | 3073.00 | XLON | 3474367 | ||
19-Jan-2026 | 08:11:42 | 757 | 3069.00 | XLON | 3472099 | ||
19-Jan-2026 | 08:11:42 | 753 | 3070.00 | XLON | 3472095 | ||
19-Jan-2026 | 08:10:21 | 851 | 3074.00 | XLON | 3469884 | ||
19-Jan-2026 | 08:09:06 | 610 | 3074.00 | XLON | 3467929 | ||
19-Jan-2026 | 08:09:06 | 144 | 3074.00 | XLON | 3467927 | ||
19-Jan-2026 | 08:09:05 | 767 | 3074.00 | XLON | 3467894 | ||
19-Jan-2026 | 08:08:34 | 785 | 3076.00 | XLON | 3467221 | ||
19-Jan-2026 | 08:08:19 | 486 | 3075.00 | XLON | 3466943 | ||
19-Jan-2026 | 08:06:40 | 440 | 3075.00 | XLON | 3462562 | ||
19-Jan-2026 | 08:06:40 | 358 | 3075.00 | XLON | 3462560 | ||
19-Jan-2026 | 08:06:34 | 914 | 3077.00 | XLON | 3462319 | ||
19-Jan-2026 | 08:05:05 | 761 | 3072.00 | XLON | 3459788 | ||
19-Jan-2026 | 08:04:36 | 798 | 3073.00 | XLON | 3458529 | ||
19-Jan-2026 | 08:03:54 | 840 | 3075.00 | XLON | 3457278 | ||
19-Jan-2026 | 08:03:54 | 711 | 3075.00 | XLON | 3457276 | ||
19-Jan-2026 | 08:03:05 | 147 | 3068.00 | XLON | 3455743 | ||
19-Jan-2026 | 08:01:14 | 869 | 3067.00 | XLON | 3451966 | ||
19-Jan-2026 | 08:00:55 | 771 | 3071.00 | XLON | 3450527 | ||
19-Jan-2026 | 08:00:18 | 542 | 3073.00 | XLON | 3445943 | ||
19-Jan-2026 | 08:00:18 | 375 | 3073.00 | XLON | 3445941 |
Related Shares:
Relx