30th Jun 2022 07:00
30 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 29 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.50 |
Lowest price paid per share (pence): | 125.66 |
Volume weighted average price paid per share (pence): | 126.15 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.15 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:30:01 AM | XLON | 6331 | 126.06 | 569685078713158 |
08:30:04 AM | XLON | 3406 | 126.02 | 569685078713214 |
08:30:04 AM | XLON | 3000 | 126.04 | 569685078713217 |
08:30:11 AM | XLON | 7265 | 126.04 | 569685078713261 |
08:31:57 AM | XLON | 477 | 126.04 | 569685078713797 |
08:31:57 AM | XLON | 1097 | 126.04 | 569685078713796 |
08:31:57 AM | XLON | 12073 | 126.04 | 569685078713798 |
08:32:08 AM | XLON | 6779 | 126.02 | 569685078713849 |
08:32:47 AM | XLON | 4810 | 126.00 | 569685078713991 |
08:33:17 AM | XLON | 6005 | 126.02 | 569685078714087 |
08:33:18 AM | XLON | 847 | 126.00 | 569685078714114 |
08:33:18 AM | XLON | 2882 | 126.00 | 569685078714113 |
08:33:35 AM | XLON | 2056 | 126.02 | 569685078714154 |
08:33:35 AM | XLON | 2216 | 126.02 | 569685078714155 |
08:34:24 AM | XLON | 479 | 126.04 | 569685078714335 |
08:34:24 AM | XLON | 2439 | 126.04 | 569685078714336 |
08:34:36 AM | XLON | 2855 | 126.04 | 569685078714389 |
08:34:44 AM | XLON | 3572 | 126.00 | 569685078714397 |
08:35:39 AM | XLON | 3492 | 126.00 | 569685078714496 |
08:35:39 AM | XLON | 8622 | 126.00 | 569685078714497 |
08:35:39 AM | XLON | 955 | 126.02 | 569685078714502 |
08:35:39 AM | XLON | 3221 | 126.02 | 569685078714501 |
08:35:39 AM | XLON | 292 | 126.04 | 569685078714505 |
08:35:39 AM | XLON | 579 | 126.04 | 569685078714503 |
08:35:39 AM | XLON | 2624 | 126.04 | 569685078714504 |
08:35:41 AM | XLON | 4594 | 126.00 | 569685078714512 |
08:36:13 AM | XLON | 3008 | 126.02 | 569685078714616 |
08:36:21 AM | XLON | 3659 | 126.04 | 569685078714625 |
08:37:08 AM | XLON | 1273 | 126.10 | 569685078714734 |
08:37:08 AM | XLON | 2761 | 126.10 | 569685078714733 |
08:37:12 AM | XLON | 2223 | 126.08 | 569685078714782 |
08:37:12 AM | XLON | 4782 | 126.08 | 569685078714783 |
08:38:37 AM | XLON | 9678 | 126.20 | 569685078715047 |
08:38:47 AM | XLON | 6520 | 126.22 | 569685078715072 |
08:39:02 AM | XLON | 3064 | 126.22 | 569685078715111 |
08:40:04 AM | XLON | 4829 | 126.24 | 569685078715275 |
08:40:26 AM | XLON | 4098 | 126.20 | 569685078715361 |
08:40:30 AM | XLON | 6089 | 126.18 | 569685078715375 |
08:41:17 AM | XLON | 7302 | 126.26 | 569685078715487 |
08:41:46 AM | XLON | 3295 | 126.28 | 569685078715596 |
08:42:08 AM | XLON | 4279 | 126.30 | 569685078715641 |
08:42:10 AM | XLON | 916 | 126.26 | 569685078715654 |
08:42:10 AM | XLON | 2130 | 126.26 | 569685078715655 |
08:42:51 AM | XLON | 2934 | 126.22 | 569685078715698 |
08:43:14 AM | XLON | 3774 | 126.20 | 569685078715760 |
08:43:52 AM | XLON | 1224 | 126.20 | 569685078715815 |
08:44:45 AM | XLON | 2210 | 126.32 | 569685078715913 |
08:44:45 AM | XLON | 601 | 126.34 | 569685078715914 |
08:44:50 AM | XLON | 2827 | 126.34 | 569685078715935 |
08:45:03 AM | XLON | 822 | 126.18 | 569685078716083 |
08:45:03 AM | XLON | 352 | 126.20 | 569685078716099 |
08:45:03 AM | XLON | 590 | 126.20 | 569685078716098 |
08:45:03 AM | XLON | 1566 | 126.20 | 569685078716096 |
08:45:03 AM | XLON | 3000 | 126.20 | 569685078716097 |
08:45:03 AM | XLON | 3738 | 126.20 | 569685078716084 |
08:45:22 AM | XLON | 4339 | 126.26 | 569685078716189 |
08:46:36 AM | XLON | 8876 | 126.24 | 569685078716449 |
08:47:29 AM | XLON | 1492 | 126.26 | 569685078716559 |
08:47:29 AM | XLON | 5663 | 126.26 | 569685078716558 |
08:47:34 AM | XLON | 709 | 126.26 | 569685078716582 |
08:47:34 AM | XLON | 2578 | 126.26 | 569685078716583 |
08:47:56 AM | XLON | 4129 | 126.28 | 569685078716677 |
08:48:48 AM | XLON | 7325 | 126.32 | 569685078716858 |
08:49:54 AM | XLON | 3300 | 126.50 | 569685078717042 |
08:50:08 AM | XLON | 8137 | 126.46 | 569685078717059 |
08:50:10 AM | XLON | 2927 | 126.34 | 569685078717076 |
08:50:27 AM | XLON | 6878 | 126.34 | 569685078717102 |
08:50:35 AM | XLON | 1432 | 126.30 | 569685078717192 |
08:50:35 AM | XLON | 3000 | 126.30 | 569685078717191 |
08:50:35 AM | XLON | 715 | 126.32 | 569685078717176 |
08:50:35 AM | XLON | 2529 | 126.32 | 569685078717175 |
08:50:45 AM | XLON | 5828 | 126.22 | 569685078717271 |
08:50:53 AM | XLON | 2600 | 126.20 | 569685078717299 |
08:50:53 AM | XLON | 3454 | 126.20 | 569685078717300 |
08:51:00 AM | XLON | 4695 | 126.20 | 569685078717338 |
08:53:00 AM | XLON | 8639 | 125.98 | 569685078717697 |
08:53:02 AM | XLON | 1224 | 126.08 | 569685078717784 |
08:53:02 AM | XLON | 3000 | 126.08 | 569685078717783 |
08:53:03 AM | XLON | 4347 | 126.04 | 569685078717787 |
08:53:17 AM | XLON | 9693 | 126.08 | 569685078717819 |
08:54:35 AM | XLON | 2218 | 125.98 | 569685078717942 |
08:54:35 AM | XLON | 655 | 125.98 | 569685078717941 |
08:55:33 AM | XLON | 8246 | 126.00 | 569685078718067 |
08:57:53 AM | XLON | 9349 | 126.00 | 569685078718272 |
08:58:50 AM | XLON | 2109 | 126.00 | 569685078718436 |
08:58:50 AM | XLON | 2726 | 126.00 | 569685078718437 |
08:59:08 AM | XLON | 6702 | 126.00 | 569685078718509 |
08:59:25 AM | XLON | 3807 | 125.98 | 569685078718532 |
08:59:38 AM | XLON | 2990 | 126.02 | 569685078718570 |
09:00:17 AM | XLON | 11793 | 126.00 | 569685078718681 |
09:00:17 AM | XLON | 4528 | 126.04 | 569685078718671 |
09:01:02 AM | XLON | 4624 | 125.98 | 569685078718731 |
09:01:38 AM | XLON | 3356 | 125.98 | 569685078718789 |
09:02:19 AM | XLON | 8201 | 126.00 | 569685078718929 |
09:02:29 AM | XLON | 1156 | 125.94 | 569685078718966 |
09:02:29 AM | XLON | 12034 | 125.94 | 569685078718965 |
09:03:04 AM | XLON | 10634 | 125.98 | 569685078719078 |
09:03:20 AM | XLON | 3275 | 125.98 | 569685078719100 |
09:03:29 AM | XLON | 98 | 126.00 | 569685078719122 |
09:03:29 AM | XLON | 4441 | 126.00 | 569685078719121 |
09:03:38 AM | XLON | 4798 | 126.00 | 569685078719177 |
09:03:42 AM | XLON | 1331 | 125.98 | 569685078719199 |
09:04:57 AM | XLON | 3303 | 125.82 | 569685078719320 |
09:06:01 AM | XLON | 3948 | 125.96 | 569685078719522 |
09:06:02 AM | XLON | 3895 | 125.96 | 569685078719532 |
09:06:02 AM | XLON | 5115 | 125.96 | 569685078719531 |
09:06:31 AM | XLON | 394 | 125.96 | 569685078719618 |
09:06:31 AM | XLON | 5325 | 125.96 | 569685078719617 |
09:06:38 AM | XLON | 2404 | 125.96 | 569685078719629 |
09:07:30 AM | XLON | 3836 | 125.96 | 569685078719761 |
09:08:14 AM | XLON | 8548 | 125.98 | 569685078719927 |
09:08:20 AM | XLON | 4746 | 126.02 | 569685078719950 |
09:08:20 AM | XLON | 5613 | 126.02 | 569685078719951 |
09:08:45 AM | XLON | 2832 | 125.98 | 569685078719984 |
09:11:06 AM | XLON | 3453 | 125.98 | 569685078720198 |
09:11:50 AM | XLON | 6021 | 125.98 | 569685078720314 |
09:12:08 AM | XLON | 3973 | 125.98 | 569685078720435 |
09:13:00 AM | XLON | 1386 | 125.86 | 569685078720569 |
09:13:00 AM | XLON | 3000 | 125.86 | 569685078720568 |
09:13:12 AM | XLON | 4959 | 125.84 | 569685078720678 |
09:14:00 AM | XLON | 11483 | 125.88 | 569685078720807 |
09:15:02 AM | XLON | 9443 | 125.90 | 569685078720950 |
09:15:15 AM | XLON | 4922 | 125.90 | 569685078720983 |
09:16:04 AM | XLON | 2940 | 125.86 | 569685078721074 |
09:16:04 AM | XLON | 3749 | 125.86 | 569685078721073 |
09:16:34 AM | XLON | 583 | 125.84 | 569685078721136 |
09:16:34 AM | XLON | 3000 | 125.84 | 569685078721135 |
09:16:34 AM | XLON | 5712 | 125.86 | 569685078721129 |
09:16:52 AM | XLON | 3285 | 125.82 | 569685078721237 |
09:16:52 AM | XLON | 11924 | 125.82 | 569685078721229 |
09:17:04 AM | XLON | 516 | 125.80 | 569685078721289 |
09:17:04 AM | XLON | 3334 | 125.80 | 569685078721288 |
09:17:50 AM | XLON | 13274 | 125.78 | 569685078721392 |
09:17:55 AM | XLON | 3579 | 125.76 | 569685078721401 |
09:18:29 AM | XLON | 5242 | 125.68 | 569685078721454 |
09:19:31 AM | XLON | 2289 | 125.66 | 569685078721580 |
09:19:31 AM | XLON | 3163 | 125.66 | 569685078721581 |
09:21:26 AM | XLON | 179 | 125.70 | 569685078721791 |
09:21:26 AM | XLON | 1154 | 125.70 | 569685078721790 |
09:21:26 AM | XLON | 1997 | 125.70 | 569685078721792 |
09:21:26 AM | XLON | 2491 | 125.70 | 569685078721793 |
09:21:36 AM | XLON | 3000 | 125.76 | 569685078721820 |
09:21:36 AM | XLON | 4780 | 125.76 | 569685078721819 |
09:53:24 AM | XLON | 2888 | 125.94 | 569685078725243 |
09:53:24 AM | XLON | 6253 | 125.96 | 569685078725236 |
09:54:12 AM | XLON | 4059 | 125.94 | 569685078725299 |
09:54:57 AM | XLON | 4528 | 125.96 | 569685078725388 |
09:55:03 AM | XLON | 4767 | 125.96 | 569685078725398 |
09:55:49 AM | XLON | 2971 | 125.96 | 569685078725502 |
09:55:50 AM | XLON | 8717 | 125.96 | 569685078725508 |
09:56:12 AM | XLON | 3908 | 125.98 | 569685078725606 |
09:56:42 AM | XLON | 3072 | 125.98 | 569685078725676 |
10:00:43 AM | XLON | 1763 | 126.04 | 569685078726046 |
10:00:43 AM | XLON | 2315 | 126.04 | 569685078726045 |
10:00:46 AM | XLON | 19 | 126.04 | 569685078726047 |
10:01:18 AM | XLON | 2210 | 126.04 | 569685078726101 |
10:01:18 AM | XLON | 3000 | 126.04 | 569685078726100 |
10:01:21 AM | XLON | 2210 | 126.04 | 569685078726110 |
10:01:21 AM | XLON | 3000 | 126.04 | 569685078726109 |
10:01:23 AM | XLON | 3000 | 126.04 | 569685078726112 |
10:01:26 AM | XLON | 384 | 126.04 | 569685078726114 |
10:01:26 AM | XLON | 3000 | 126.04 | 569685078726113 |
10:01:56 AM | XLON | 3000 | 126.02 | 569685078726164 |
10:02:17 AM | XLON | 593 | 126.02 | 569685078726191 |
10:02:17 AM | XLON | 2210 | 126.02 | 569685078726190 |
10:02:42 AM | XLON | 390 | 126.02 | 569685078726301 |
10:02:42 AM | XLON | 2407 | 126.02 | 569685078726300 |
10:02:44 AM | XLON | 11034 | 125.98 | 569685078726309 |
10:03:05 AM | XLON | 5416 | 125.94 | 569685078726396 |
10:04:00 AM | XLON | 502 | 125.96 | 569685078726465 |
10:04:00 AM | XLON | 2526 | 125.96 | 569685078726464 |
10:05:43 AM | XLON | 3000 | 125.98 | 569685078726653 |
10:05:48 AM | XLON | 585 | 125.92 | 569685078726666 |
10:05:48 AM | XLON | 3000 | 125.92 | 569685078726665 |
10:05:48 AM | XLON | 643 | 125.94 | 569685078726670 |
10:05:48 AM | XLON | 3000 | 125.94 | 569685078726669 |
10:05:48 AM | XLON | 3415 | 125.96 | 569685078726663 |
10:07:12 AM | XLON | 5841 | 125.88 | 569685078726794 |
10:08:20 AM | XLON | 10700 | 125.88 | 569685078726939 |
10:08:40 AM | XLON | 2867 | 125.88 | 569685078727009 |
10:08:40 AM | XLON | 4498 | 125.88 | 569685078727005 |
10:11:21 AM | XLON | 5624 | 126.00 | 569685078727220 |
10:11:58 AM | XLON | 5224 | 126.00 | 569685078727287 |
10:11:58 AM | XLON | 5445 | 126.00 | 569685078727285 |
10:12:50 AM | XLON | 3723 | 125.98 | 569685078727359 |
10:12:50 AM | XLON | 6287 | 125.98 | 569685078727360 |
10:13:10 AM | XLON | 134 | 126.00 | 569685078727403 |
10:13:10 AM | XLON | 3673 | 126.00 | 569685078727402 |
10:13:11 AM | XLON | 3311 | 126.00 | 569685078727406 |
10:14:26 AM | XLON | 6668 | 126.02 | 569685078727516 |
10:14:35 AM | XLON | 4585 | 125.98 | 569685078727533 |
10:16:30 AM | XLON | 1265 | 126.00 | 569685078727840 |
10:16:30 AM | XLON | 1500 | 126.00 | 569685078727839 |
10:16:39 AM | XLON | 7250 | 125.98 | 569685078727856 |
10:18:33 AM | XLON | 12680 | 126.02 | 569685078728028 |
10:19:00 AM | XLON | 3770 | 126.00 | 569685078728101 |
10:19:00 AM | XLON | 3542 | 126.02 | 569685078728094 |
10:19:00 AM | XLON | 4838 | 126.02 | 569685078728096 |
10:21:51 AM | XLON | 209 | 126.06 | 569685078728371 |
10:21:51 AM | XLON | 364 | 126.06 | 569685078728372 |
10:21:51 AM | XLON | 2196 | 126.06 | 569685078728370 |
10:22:21 AM | XLON | 870 | 126.06 | 569685078728390 |
10:22:21 AM | XLON | 3000 | 126.06 | 569685078728389 |
10:22:35 AM | XLON | 3299 | 126.02 | 569685078728411 |
10:22:52 AM | XLON | 5483 | 126.00 | 569685078728467 |
10:22:52 AM | XLON | 7109 | 126.00 | 569685078728466 |
10:24:19 AM | XLON | 9199 | 126.02 | 569685078728544 |
10:25:23 AM | XLON | 3275 | 126.00 | 569685078728707 |
10:25:23 AM | XLON | 7681 | 126.00 | 569685078728715 |
10:28:09 AM | XLON | 1811 | 126.04 | 569685078729065 |
10:28:09 AM | XLON | 2625 | 126.04 | 569685078729062 |
10:28:09 AM | XLON | 2626 | 126.04 | 569685078729063 |
10:28:09 AM | XLON | 3000 | 126.04 | 569685078729064 |
10:28:56 AM | XLON | 3003 | 126.00 | 569685078729205 |
10:28:56 AM | XLON | 12436 | 126.00 | 569685078729168 |
10:29:37 AM | XLON | 2951 | 126.00 | 569685078729309 |
10:33:00 AM | XLON | 9793 | 126.02 | 569685078729751 |
10:33:01 AM | XLON | 3502 | 126.02 | 569685078729753 |
10:34:20 AM | XLON | 864 | 126.00 | 569685078729873 |
10:34:20 AM | XLON | 9219 | 126.00 | 569685078729874 |
10:34:20 AM | XLON | 9497 | 126.04 | 569685078729856 |
10:35:30 AM | XLON | 12408 | 126.04 | 569685078729944 |
10:35:30 AM | XLON | 1752 | 126.06 | 569685078729945 |
10:35:30 AM | XLON | 2563 | 126.06 | 569685078729948 |
10:35:30 AM | XLON | 2625 | 126.06 | 569685078729947 |
10:35:30 AM | XLON | 3000 | 126.06 | 569685078729946 |
10:36:22 AM | XLON | 6341 | 126.02 | 569685078730024 |
10:36:22 AM | XLON | 6829 | 126.02 | 569685078730030 |
10:37:18 AM | XLON | 4423 | 126.00 | 569685078730220 |
10:38:51 AM | XLON | 3200 | 126.02 | 569685078730303 |
10:38:51 AM | XLON | 2849 | 126.04 | 569685078730299 |
10:38:57 AM | XLON | 3095 | 126.02 | 569685078730317 |
10:40:29 AM | XLON | 2065 | 126.04 | 569685078730485 |
10:40:29 AM | XLON | 2317 | 126.04 | 569685078730486 |
10:40:41 AM | XLON | 3000 | 126.04 | 569685078730518 |
10:40:42 AM | XLON | 4356 | 126.02 | 569685078730519 |
10:41:36 AM | XLON | 9869 | 126.02 | 569685078730606 |
10:42:05 AM | XLON | 7101 | 126.00 | 569685078730685 |
10:43:02 AM | XLON | 2683 | 126.02 | 569685078730792 |
10:43:02 AM | XLON | 5987 | 126.02 | 569685078730793 |
10:44:26 AM | XLON | 310 | 126.02 | 569685078730910 |
10:44:26 AM | XLON | 3300 | 126.02 | 569685078730909 |
10:44:26 AM | XLON | 7486 | 126.02 | 569685078730903 |
10:46:53 AM | XLON | 3000 | 126.04 | 569685078731188 |
10:46:57 AM | XLON | 1658 | 126.04 | 569685078731195 |
10:47:09 AM | XLON | 1114 | 126.04 | 569685078731220 |
10:47:09 AM | XLON | 1658 | 126.04 | 569685078731219 |
10:47:19 AM | XLON | 9535 | 126.00 | 569685078731285 |
10:48:23 AM | XLON | 10934 | 126.02 | 569685078731389 |
10:50:00 AM | XLON | 9457 | 125.98 | 569685078731592 |
10:51:20 AM | XLON | 956 | 126.00 | 569685078731721 |
10:51:20 AM | XLON | 1864 | 126.00 | 569685078731722 |
10:51:40 AM | XLON | 186 | 126.00 | 569685078731799 |
10:51:40 AM | XLON | 837 | 126.00 | 569685078731797 |
10:51:40 AM | XLON | 1821 | 126.00 | 569685078731798 |
10:51:45 AM | XLON | 293 | 126.00 | 569685078731810 |
10:51:45 AM | XLON | 2558 | 126.00 | 569685078731809 |
10:52:00 AM | XLON | 700 | 126.00 | 569685078731842 |
10:52:19 AM | XLON | 6564 | 125.98 | 569685078731892 |
10:52:19 AM | XLON | 6988 | 125.98 | 569685078731887 |
10:52:39 AM | XLON | 4497 | 126.00 | 569685078731919 |
10:54:03 AM | XLON | 1075 | 126.00 | 569685078732121 |
10:54:03 AM | XLON | 3799 | 126.00 | 569685078732122 |
10:54:03 AM | XLON | 7718 | 126.00 | 569685078732120 |
10:54:39 AM | XLON | 3301 | 125.98 | 569685078732194 |
10:54:40 AM | XLON | 3484 | 125.94 | 569685078732311 |
10:55:30 AM | XLON | 3304 | 126.02 | 569685078732552 |
10:55:37 AM | XLON | 3111 | 126.00 | 569685078732567 |
10:56:04 AM | XLON | 201 | 125.96 | 569685078732637 |
10:56:04 AM | XLON | 2586 | 125.96 | 569685078732638 |
10:56:22 AM | XLON | 3337 | 125.98 | 569685078732663 |
10:57:22 AM | XLON | 6477 | 125.98 | 569685078732869 |
10:57:46 AM | XLON | 3261 | 126.00 | 569685078732949 |
10:59:20 AM | XLON | 3282 | 126.02 | 569685078733114 |
10:59:20 AM | XLON | 5092 | 126.02 | 569685078733113 |
10:59:20 AM | XLON | 5502 | 126.02 | 569685078733112 |
10:59:45 AM | XLON | 3107 | 126.00 | 569685078733180 |
11:00:10 AM | XLON | 3113 | 126.02 | 569685078733266 |
11:00:10 AM | XLON | 4880 | 126.02 | 569685078733265 |
11:01:55 AM | XLON | 7301 | 126.06 | 569685078733448 |
11:03:33 AM | XLON | 1407 | 126.06 | 569685078733566 |
11:03:54 AM | XLON | 9420 | 126.06 | 569685078733594 |
11:04:47 AM | XLON | 3048 | 126.06 | 569685078733661 |
11:04:47 AM | XLON | 3300 | 126.06 | 569685078733660 |
11:04:47 AM | XLON | 5922 | 126.06 | 569685078733658 |
11:05:23 AM | XLON | 2012 | 126.02 | 569685078733732 |
11:06:20 AM | XLON | 3000 | 126.02 | 569685078733812 |
11:06:28 AM | XLON | 6593 | 126.02 | 569685078733837 |
11:07:01 AM | XLON | 2887 | 126.00 | 569685078733905 |
11:07:09 AM | XLON | 3080 | 126.00 | 569685078733914 |
11:08:49 AM | XLON | 589 | 126.02 | 569685078734097 |
11:08:49 AM | XLON | 3000 | 126.02 | 569685078734096 |
11:08:51 AM | XLON | 1924 | 125.98 | 569685078734113 |
11:10:10 AM | XLON | 2900 | 126.02 | 569685078734291 |
11:11:23 AM | XLON | 2591 | 126.02 | 569685078734372 |
11:11:23 AM | XLON | 9995 | 126.02 | 569685078734373 |
11:11:50 AM | XLON | 2400 | 126.02 | 569685078734399 |
11:11:50 AM | XLON | 4231 | 126.02 | 569685078734400 |
11:11:50 AM | XLON | 12884 | 126.02 | 569685078734397 |
11:12:12 AM | XLON | 4059 | 126.00 | 569685078734457 |
11:12:59 AM | XLON | 4447 | 126.00 | 569685078734619 |
11:12:59 AM | XLON | 3384 | 126.02 | 569685078734614 |
11:14:41 AM | XLON | 4361 | 126.02 | 569685078734804 |
11:14:41 AM | XLON | 4439 | 126.02 | 569685078734803 |
11:17:06 AM | XLON | 895 | 126.02 | 569685078734923 |
11:17:06 AM | XLON | 1542 | 126.02 | 569685078734920 |
11:17:06 AM | XLON | 2625 | 126.02 | 569685078734922 |
11:17:06 AM | XLON | 2626 | 126.02 | 569685078734921 |
11:17:13 AM | XLON | 10019 | 125.98 | 569685078734943 |
11:18:24 AM | XLON | 1399 | 126.00 | 569685078735042 |
11:18:24 AM | XLON | 2090 | 126.00 | 569685078735043 |
11:18:24 AM | XLON | 2763 | 126.00 | 569685078735044 |
11:18:24 AM | XLON | 3172 | 126.00 | 569685078735069 |
11:19:16 AM | XLON | 5038 | 125.98 | 569685078735200 |
11:19:46 AM | XLON | 3200 | 125.98 | 569685078735216 |
11:22:43 AM | XLON | 7625 | 126.00 | 569685078735533 |
11:23:18 AM | XLON | 146 | 126.00 | 569685078735606 |
11:23:18 AM | XLON | 1250 | 126.00 | 569685078735604 |
11:23:18 AM | XLON | 3100 | 126.00 | 569685078735605 |
11:23:18 AM | XLON | 7561 | 126.00 | 569685078735595 |
11:23:18 AM | XLON | 7633 | 126.00 | 569685078735603 |
11:24:21 AM | XLON | 1462 | 125.96 | 569685078735811 |
11:24:21 AM | XLON | 3213 | 125.96 | 569685078735810 |
11:24:38 AM | XLON | 377 | 125.96 | 569685078735849 |
11:24:38 AM | XLON | 2857 | 125.96 | 569685078735850 |
11:25:04 AM | XLON | 876 | 125.92 | 569685078735916 |
11:25:04 AM | XLON | 3000 | 125.92 | 569685078735915 |
11:25:04 AM | XLON | 2991 | 125.96 | 569685078735907 |
11:26:24 AM | XLON | 3335 | 125.96 | 569685078736450 |
11:26:54 AM | XLON | 6778 | 125.94 | 569685078736545 |
11:27:30 AM | XLON | 3061 | 125.94 | 569685078736602 |
11:28:30 AM | XLON | 3328 | 125.98 | 569685078736753 |
11:30:24 AM | XLON | 3400 | 126.02 | 569685078736919 |
11:30:29 AM | XLON | 1022 | 126.02 | 569685078736924 |
11:30:29 AM | XLON | 1441 | 126.02 | 569685078736925 |
11:30:29 AM | XLON | 2052 | 126.02 | 569685078736926 |
11:33:42 AM | XLON | 12471 | 126.00 | 569685078737164 |
11:34:20 AM | XLON | 2626 | 126.02 | 569685078737294 |
11:34:20 AM | XLON | 3000 | 126.02 | 569685078737293 |
11:34:20 AM | XLON | 4303 | 126.02 | 569685078737291 |
11:34:20 AM | XLON | 5068 | 126.02 | 569685078737295 |
11:34:20 AM | XLON | 6124 | 126.02 | 569685078737292 |
11:37:00 AM | XLON | 3000 | 126.02 | 569685078737511 |
11:37:00 AM | XLON | 3300 | 126.02 | 569685078737510 |
11:37:00 AM | XLON | 9356 | 126.02 | 569685078737509 |
11:37:00 AM | XLON | 2155 | 126.04 | 569685078737512 |
11:38:16 AM | XLON | 5769 | 126.02 | 569685078737707 |
11:38:18 AM | XLON | 1452 | 126.00 | 569685078737722 |
11:38:18 AM | XLON | 3400 | 126.00 | 569685078737721 |
11:39:53 AM | XLON | 2951 | 125.98 | 569685078737797 |
11:41:19 AM | XLON | 4459 | 126.06 | 569685078737935 |
11:42:17 AM | XLON | 1409 | 126.06 | 569685078737987 |
11:42:17 AM | XLON | 2063 | 126.06 | 569685078737993 |
11:42:17 AM | XLON | 3300 | 126.06 | 569685078737991 |
11:42:17 AM | XLON | 3300 | 126.06 | 569685078737992 |
11:42:17 AM | XLON | 7326 | 126.06 | 569685078737988 |
11:42:45 AM | XLON | 4618 | 126.04 | 569685078738017 |
11:42:48 AM | XLON | 3309 | 126.04 | 569685078738019 |
11:44:21 AM | XLON | 2669 | 126.02 | 569685078738161 |
11:44:21 AM | XLON | 3210 | 126.02 | 569685078738158 |
11:44:21 AM | XLON | 8375 | 126.02 | 569685078738160 |
11:46:49 AM | XLON | 601 | 126.04 | 569685078738501 |
11:47:10 AM | XLON | 2446 | 126.04 | 569685078738535 |
11:47:10 AM | XLON | 3429 | 126.04 | 569685078738536 |
11:47:21 AM | XLON | 13062 | 126.02 | 569685078738543 |
11:49:43 AM | XLON | 4418 | 126.00 | 569685078738672 |
11:49:47 AM | XLON | 3039 | 125.98 | 569685078738676 |
11:49:47 AM | XLON | 6781 | 125.98 | 569685078738675 |
11:50:33 AM | XLON | 3824 | 125.98 | 569685078738749 |
11:50:55 AM | XLON | 6003 | 126.02 | 569685078738786 |
11:51:51 AM | XLON | 3743 | 125.98 | 569685078738908 |
11:52:10 AM | XLON | 5202 | 125.98 | 569685078738926 |
11:53:12 AM | XLON | 3221 | 125.98 | 569685078739069 |
11:54:16 AM | XLON | 9316 | 125.98 | 569685078739190 |
11:54:47 AM | XLON | 5498 | 125.96 | 569685078739240 |
11:56:16 AM | XLON | 3000 | 125.98 | 569685078739337 |
11:56:16 AM | XLON | 3221 | 125.98 | 569685078739335 |
11:56:30 AM | XLON | 2331 | 125.98 | 569685078739357 |
11:56:30 AM | XLON | 3788 | 125.98 | 569685078739356 |
11:57:30 AM | XLON | 953 | 125.98 | 569685078739421 |
11:57:30 AM | XLON | 1173 | 125.98 | 569685078739423 |
11:57:30 AM | XLON | 2202 | 125.98 | 569685078739422 |
11:58:54 AM | XLON | 3000 | 125.96 | 569685078739513 |
11:59:14 AM | XLON | 10181 | 125.98 | 569685078739544 |
11:59:20 AM | XLON | 500 | 125.98 | 569685078739546 |
12:00:04 PM | XLON | 4663 | 126.00 | 569685078739654 |
12:00:50 PM | XLON | 13534 | 126.00 | 569685078739733 |
12:01:28 PM | XLON | 1778 | 125.98 | 569685078739834 |
12:01:28 PM | XLON | 2710 | 125.98 | 569685078739833 |
12:02:27 PM | XLON | 4834 | 125.98 | 569685078739973 |
12:02:27 PM | XLON | 5298 | 125.98 | 569685078739983 |
12:04:41 PM | XLON | 7360 | 126.02 | 569685078740275 |
12:04:45 PM | XLON | 3355 | 126.02 | 569685078740291 |
12:04:45 PM | XLON | 6890 | 126.02 | 569685078740290 |
12:05:15 PM | XLON | 2982 | 126.00 | 569685078740340 |
12:06:57 PM | XLON | 123 | 126.02 | 569685078740441 |
12:06:57 PM | XLON | 951 | 126.02 | 569685078740440 |
12:06:57 PM | XLON | 1799 | 126.02 | 569685078740439 |
12:08:07 PM | XLON | 1600 | 126.02 | 569685078740502 |
12:08:07 PM | XLON | 3300 | 126.02 | 569685078740501 |
12:08:07 PM | XLON | 12260 | 126.02 | 569685078740500 |
12:08:33 PM | XLON | 4101 | 126.02 | 569685078740536 |
12:08:33 PM | XLON | 4528 | 126.02 | 569685078740535 |
12:10:52 PM | XLON | 715 | 126.00 | 569685078740723 |
12:10:52 PM | XLON | 3000 | 126.00 | 569685078740722 |
12:10:52 PM | XLON | 4340 | 126.00 | 569685078740712 |
12:11:16 PM | XLON | 3902 | 126.00 | 569685078740783 |
12:11:28 PM | XLON | 5978 | 126.00 | 569685078740865 |
12:11:28 PM | XLON | 6890 | 126.00 | 569685078740864 |
12:13:22 PM | XLON | 2803 | 126.06 | 569685078741005 |
12:14:35 PM | XLON | 1603 | 126.04 | 569685078741228 |
12:14:35 PM | XLON | 3000 | 126.04 | 569685078741227 |
12:15:20 PM | XLON | 2626 | 126.00 | 569685078741338 |
12:15:20 PM | XLON | 3000 | 126.00 | 569685078741337 |
12:15:23 PM | XLON | 7735 | 125.98 | 569685078741387 |
12:16:17 PM | XLON | 6016 | 126.00 | 569685078741521 |
12:17:39 PM | XLON | 3000 | 126.02 | 569685078741633 |
12:17:49 PM | XLON | 2059 | 126.00 | 569685078741650 |
12:20:18 PM | XLON | 1200 | 126.08 | 569685078741759 |
12:20:18 PM | XLON | 3000 | 126.08 | 569685078741758 |
12:20:18 PM | XLON | 6108 | 126.08 | 569685078741757 |
12:20:18 PM | XLON | 6990 | 126.08 | 569685078741756 |
12:20:18 PM | XLON | 9185 | 126.08 | 569685078741760 |
12:21:58 PM | XLON | 1057 | 126.08 | 569685078741878 |
12:21:58 PM | XLON | 1722 | 126.08 | 569685078741877 |
12:22:41 PM | XLON | 2626 | 126.06 | 569685078741903 |
12:22:41 PM | XLON | 3000 | 126.06 | 569685078741902 |
12:22:51 PM | XLON | 1186 | 126.06 | 569685078741916 |
12:23:21 PM | XLON | 5579 | 126.06 | 569685078741937 |
12:23:50 PM | XLON | 1658 | 126.08 | 569685078741971 |
12:23:50 PM | XLON | 2535 | 126.08 | 569685078741972 |
12:24:00 PM | XLON | 4446 | 126.06 | 569685078741994 |
12:24:08 PM | XLON | 2235 | 126.06 | 569685078742020 |
12:24:08 PM | XLON | 3514 | 126.06 | 569685078742021 |
12:25:36 PM | XLON | 3759 | 126.02 | 569685078742138 |
12:27:05 PM | XLON | 2410 | 126.06 | 569685078742295 |
12:27:05 PM | XLON | 8841 | 126.06 | 569685078742296 |
12:27:05 PM | XLON | 10177 | 126.06 | 569685078742292 |
12:28:19 PM | XLON | 1423 | 126.06 | 569685078742433 |
12:28:19 PM | XLON | 3266 | 126.06 | 569685078742431 |
12:28:19 PM | XLON | 5481 | 126.06 | 569685078742432 |
12:29:44 PM | XLON | 6146 | 126.02 | 569685078742549 |
12:32:21 PM | XLON | 3825 | 126.02 | 569685078742838 |
12:34:01 PM | XLON | 2920 | 126.02 | 569685078742995 |
12:34:02 PM | XLON | 74 | 126.02 | 569685078742996 |
12:34:02 PM | XLON | 4637 | 126.02 | 569685078742997 |
12:34:14 PM | XLON | 1232 | 126.08 | 569685078743078 |
12:34:14 PM | XLON | 2563 | 126.08 | 569685078743079 |
12:34:14 PM | XLON | 2625 | 126.08 | 569685078743076 |
12:34:14 PM | XLON | 2626 | 126.08 | 569685078743075 |
12:34:14 PM | XLON | 3000 | 126.08 | 569685078743077 |
12:34:16 PM | XLON | 1658 | 126.06 | 569685078743080 |
12:34:16 PM | XLON | 1893 | 126.06 | 569685078743081 |
12:34:36 PM | XLON | 13368 | 126.02 | 569685078743109 |
12:37:40 PM | XLON | 1210 | 126.04 | 569685078743382 |
12:37:40 PM | XLON | 3300 | 126.04 | 569685078743381 |
12:37:57 PM | XLON | 83 | 126.04 | 569685078743394 |
12:38:49 PM | XLON | 3300 | 126.06 | 569685078743483 |
12:39:08 PM | XLON | 752 | 126.06 | 569685078743506 |
12:39:08 PM | XLON | 1357 | 126.06 | 569685078743505 |
12:39:13 PM | XLON | 23 | 126.06 | 569685078743521 |
12:39:18 PM | XLON | 1175 | 126.06 | 569685078743526 |
12:39:18 PM | XLON | 2500 | 126.06 | 569685078743527 |
12:39:18 PM | XLON | 2624 | 126.06 | 569685078743528 |
12:39:18 PM | XLON | 2624 | 126.06 | 569685078743529 |
12:39:24 PM | XLON | 45 | 126.06 | 569685078743530 |
12:40:10 PM | XLON | 2725 | 126.08 | 569685078743563 |
12:40:33 PM | XLON | 2996 | 126.06 | 569685078743587 |
12:40:37 PM | XLON | 37 | 126.06 | 569685078743597 |
12:40:37 PM | XLON | 1409 | 126.06 | 569685078743598 |
12:40:37 PM | XLON | 1328 | 126.08 | 569685078743599 |
12:40:37 PM | XLON | 1991 | 126.08 | 569685078743602 |
12:40:37 PM | XLON | 2083 | 126.08 | 569685078743600 |
12:40:37 PM | XLON | 2130 | 126.08 | 569685078743601 |
12:40:54 PM | XLON | 2750 | 126.08 | 569685078743628 |
12:41:17 PM | XLON | 2870 | 126.08 | 569685078743650 |
12:41:40 PM | XLON | 238 | 126.08 | 569685078743669 |
12:41:40 PM | XLON | 435 | 126.08 | 569685078743666 |
12:41:40 PM | XLON | 682 | 126.08 | 569685078743667 |
12:41:40 PM | XLON | 1517 | 126.08 | 569685078743668 |
12:42:00 PM | XLON | 2845 | 126.08 | 569685078743695 |
12:43:35 PM | XLON | 2530 | 126.10 | 569685078743820 |
12:44:19 PM | XLON | 3584 | 126.12 | 569685078743899 |
12:44:49 PM | XLON | 11351 | 126.12 | 569685078743957 |
12:45:49 PM | XLON | 428 | 126.16 | 569685078744074 |
12:45:49 PM | XLON | 1485 | 126.16 | 569685078744073 |
12:45:49 PM | XLON | 3765 | 126.16 | 569685078744072 |
12:45:49 PM | XLON | 4949 | 126.16 | 569685078744071 |
12:46:31 PM | XLON | 2396 | 126.22 | 569685078744180 |
12:46:39 PM | XLON | 3300 | 126.20 | 569685078744208 |
12:46:39 PM | XLON | 4020 | 126.20 | 569685078744207 |
12:46:56 PM | XLON | 203 | 126.20 | 569685078744277 |
12:46:56 PM | XLON | 2559 | 126.20 | 569685078744276 |
12:47:15 PM | XLON | 1116 | 126.20 | 569685078744346 |
12:47:15 PM | XLON | 1655 | 126.20 | 569685078744347 |
12:47:35 PM | XLON | 2812 | 126.18 | 569685078744377 |
12:47:52 PM | XLON | 2759 | 126.18 | 569685078744469 |
12:49:03 PM | XLON | 3300 | 126.18 | 569685078744625 |
12:49:03 PM | XLON | 4274 | 126.18 | 569685078744626 |
12:49:16 PM | XLON | 4455 | 126.20 | 569685078744652 |
12:49:27 PM | XLON | 855 | 126.18 | 569685078744678 |
12:49:27 PM | XLON | 2194 | 126.18 | 569685078744677 |
12:49:27 PM | XLON | 3367 | 126.18 | 569685078744680 |
12:49:27 PM | XLON | 6784 | 126.18 | 569685078744679 |
12:51:00 PM | XLON | 27 | 126.20 | 569685078744824 |
12:51:00 PM | XLON | 837 | 126.20 | 569685078744825 |
12:51:05 PM | XLON | 695 | 126.20 | 569685078744828 |
12:53:28 PM | XLON | 1593 | 126.24 | 569685078745037 |
12:53:28 PM | XLON | 3000 | 126.24 | 569685078745036 |
12:53:28 PM | XLON | 6990 | 126.24 | 569685078745035 |
12:53:29 PM | XLON | 1951 | 126.24 | 569685078745040 |
12:53:29 PM | XLON | 2563 | 126.24 | 569685078745038 |
12:53:29 PM | XLON | 6940 | 126.24 | 569685078745039 |
12:53:32 PM | XLON | 3191 | 126.20 | 569685078745045 |
12:53:52 PM | XLON | 1358 | 126.20 | 569685078745099 |
12:53:52 PM | XLON | 1463 | 126.20 | 569685078745100 |
12:54:09 PM | XLON | 760 | 126.20 | 569685078745108 |
12:54:15 PM | XLON | 173 | 126.22 | 569685078745126 |
12:54:15 PM | XLON | 695 | 126.22 | 569685078745124 |
12:54:15 PM | XLON | 2719 | 126.22 | 569685078745125 |
12:54:31 PM | XLON | 2870 | 126.22 | 569685078745174 |
12:54:44 PM | XLON | 2784 | 126.20 | 569685078745228 |
12:55:01 PM | XLON | 2793 | 126.20 | 569685078745245 |
12:55:22 PM | XLON | 2845 | 126.20 | 569685078745283 |
12:55:39 PM | XLON | 505 | 126.20 | 569685078745335 |
12:55:39 PM | XLON | 2248 | 126.20 | 569685078745334 |
12:55:54 PM | XLON | 1006 | 126.18 | 569685078745359 |
12:55:54 PM | XLON | 1419 | 126.18 | 569685078745358 |
12:56:35 PM | XLON | 1253 | 126.18 | 569685078745392 |
12:56:35 PM | XLON | 2619 | 126.18 | 569685078745391 |
12:56:35 PM | XLON | 3000 | 126.18 | 569685078745390 |
12:56:58 PM | XLON | 81 | 126.18 | 569685078745401 |
12:57:09 PM | XLON | 2906 | 126.20 | 569685078745420 |
12:57:32 PM | XLON | 3300 | 126.20 | 569685078745526 |
12:57:32 PM | XLON | 13344 | 126.20 | 569685078745525 |
12:57:32 PM | XLON | 643 | 126.22 | 569685078745527 |
12:57:32 PM | XLON | 1678 | 126.22 | 569685078745528 |
12:59:09 PM | XLON | 2817 | 126.22 | 569685078745639 |
12:59:22 PM | XLON | 12167 | 126.20 | 569685078745656 |
13:01:38 PM | XLON | 900 | 126.22 | 569685078745886 |
13:01:39 PM | XLON | 2781 | 126.20 | 569685078745890 |
13:01:39 PM | XLON | 2881 | 126.20 | 569685078745892 |
13:01:39 PM | XLON | 3000 | 126.20 | 569685078745889 |
13:01:39 PM | XLON | 3000 | 126.20 | 569685078745891 |
13:02:02 PM | XLON | 1 | 126.22 | 569685078746001 |
13:02:03 PM | XLON | 1549 | 126.24 | 569685078746034 |
13:02:03 PM | XLON | 2622 | 126.24 | 569685078746033 |
13:02:23 PM | XLON | 2822 | 126.22 | 569685078746090 |
13:02:36 PM | XLON | 5364 | 126.20 | 569685078746112 |
13:03:16 PM | XLON | 42 | 126.22 | 569685078746132 |
13:03:16 PM | XLON | 2735 | 126.22 | 569685078746133 |
13:03:54 PM | XLON | 13268 | 126.22 | 569685078746183 |
13:06:39 PM | XLON | 2548 | 126.20 | 569685078746571 |
13:06:39 PM | XLON | 3000 | 126.20 | 569685078746570 |
13:06:44 PM | XLON | 2619 | 126.18 | 569685078746593 |
13:06:44 PM | XLON | 3000 | 126.18 | 569685078746592 |
13:06:45 PM | XLON | 928 | 126.18 | 569685078746595 |
13:06:45 PM | XLON | 3000 | 126.18 | 569685078746594 |
13:06:45 PM | XLON | 4197 | 126.18 | 569685078746596 |
13:07:39 PM | XLON | 1960 | 126.20 | 569685078746660 |
13:07:53 PM | XLON | 3079 | 126.22 | 569685078746677 |
13:07:56 PM | XLON | 1374 | 126.22 | 569685078746683 |
13:07:56 PM | XLON | 1526 | 126.22 | 569685078746685 |
13:07:56 PM | XLON | 1658 | 126.22 | 569685078746684 |
13:07:56 PM | XLON | 2535 | 126.22 | 569685078746682 |
13:08:12 PM | XLON | 1301 | 126.22 | 569685078746730 |
13:08:12 PM | XLON | 1474 | 126.22 | 569685078746729 |
13:08:30 PM | XLON | 2326 | 126.22 | 569685078746752 |
13:08:44 PM | XLON | 2841 | 126.22 | 569685078746759 |
13:09:02 PM | XLON | 2834 | 126.22 | 569685078746764 |
13:09:05 PM | XLON | 1530 | 126.20 | 569685078746787 |
13:09:05 PM | XLON | 11330 | 126.20 | 569685078746786 |
13:12:06 PM | XLON | 3300 | 126.24 | 569685078747086 |
13:12:54 PM | XLON | 3300 | 126.24 | 569685078747128 |
13:12:54 PM | XLON | 3832 | 126.24 | 569685078747127 |
13:13:06 PM | XLON | 196 | 126.24 | 569685078747134 |
13:13:06 PM | XLON | 1447 | 126.24 | 569685078747136 |
13:13:06 PM | XLON | 2548 | 126.24 | 569685078747137 |
13:13:06 PM | XLON | 2619 | 126.24 | 569685078747135 |
13:13:06 PM | XLON | 3124 | 126.24 | 569685078747133 |
13:13:06 PM | XLON | 5510 | 126.24 | 569685078747138 |
13:14:38 PM | XLON | 3032 | 126.24 | 569685078747335 |
13:15:37 PM | XLON | 2548 | 126.22 | 569685078747449 |
13:15:37 PM | XLON | 3000 | 126.22 | 569685078747448 |
13:16:02 PM | XLON | 3000 | 126.22 | 569685078747507 |
13:16:07 PM | XLON | 3000 | 126.22 | 569685078747516 |
13:16:20 PM | XLON | 1241 | 126.24 | 569685078747557 |
13:16:20 PM | XLON | 1409 | 126.24 | 569685078747554 |
13:16:20 PM | XLON | 3300 | 126.24 | 569685078747556 |
13:16:20 PM | XLON | 3449 | 126.24 | 569685078747555 |
13:16:40 PM | XLON | 2461 | 126.24 | 569685078747578 |
13:16:41 PM | XLON | 3796 | 126.24 | 569685078747585 |
13:17:31 PM | XLON | 2754 | 126.22 | 569685078747642 |
13:17:51 PM | XLON | 546 | 126.22 | 569685078747672 |
13:17:51 PM | XLON | 2238 | 126.22 | 569685078747673 |
13:18:11 PM | XLON | 762 | 126.22 | 569685078747689 |
13:18:11 PM | XLON | 1351 | 126.22 | 569685078747690 |
13:18:20 PM | XLON | 3300 | 126.20 | 569685078747704 |
13:18:20 PM | XLON | 6843 | 126.20 | 569685078747702 |
13:18:20 PM | XLON | 2773 | 126.22 | 569685078747699 |
13:19:34 PM | XLON | 688 | 126.16 | 569685078747813 |
13:19:34 PM | XLON | 1943 | 126.16 | 569685078747818 |
13:19:34 PM | XLON | 3114 | 126.16 | 569685078747817 |
13:19:34 PM | XLON | 4174 | 126.16 | 569685078747812 |
13:20:05 PM | XLON | 3112 | 126.12 | 569685078747860 |
13:21:13 PM | XLON | 1861 | 126.04 | 569685078747990 |
13:21:13 PM | XLON | 3000 | 126.04 | 569685078747989 |
13:22:03 PM | XLON | 74 | 126.04 | 569685078748070 |
13:22:03 PM | XLON | 2744 | 126.04 | 569685078748069 |
13:22:24 PM | XLON | 3332 | 126.10 | 569685078748136 |
13:22:49 PM | XLON | 2827 | 126.06 | 569685078748175 |
13:22:52 PM | XLON | 4501 | 126.04 | 569685078748177 |
13:22:52 PM | XLON | 8731 | 126.04 | 569685078748178 |
13:24:00 PM | XLON | 2793 | 126.02 | 569685078748271 |
13:24:25 PM | XLON | 3159 | 125.98 | 569685078748290 |
13:24:25 PM | XLON | 3166 | 125.98 | 569685078748292 |
13:24:36 PM | XLON | 2638 | 126.00 | 569685078748325 |
13:25:09 PM | XLON | 3402 | 125.98 | 569685078748355 |
13:25:59 PM | XLON | 2853 | 126.06 | 569685078748446 |
13:27:38 PM | XLON | 13225 | 126.18 | 569685078748662 |
13:28:01 PM | XLON | 3000 | 126.22 | 569685078748719 |
13:28:18 PM | XLON | 27 | 126.22 | 569685078748734 |
13:28:24 PM | XLON | 253 | 126.22 | 569685078748735 |
13:28:49 PM | XLON | 3000 | 126.22 | 569685078748762 |
13:28:59 PM | XLON | 3000 | 126.22 | 569685078748763 |
13:29:17 PM | XLON | 8384 | 126.20 | 569685078748780 |
13:29:17 PM | XLON | 249 | 126.22 | 569685078748777 |
13:29:55 PM | XLON | 6283 | 126.20 | 569685078748852 |
13:29:55 PM | XLON | 6687 | 126.20 | 569685078748853 |
13:29:59 PM | XLON | 4764 | 126.20 | 569685078748858 |
13:30:19 PM | XLON | 2916 | 126.18 | 569685078748917 |
13:31:32 PM | XLON | 90 | 126.24 | 569685078749056 |
13:31:32 PM | XLON | 673 | 126.24 | 569685078749057 |
13:31:32 PM | XLON | 1087 | 126.24 | 569685078749055 |
13:31:32 PM | XLON | 3000 | 126.24 | 569685078749054 |
13:32:04 PM | XLON | 9851 | 126.22 | 569685078749124 |
13:32:11 PM | XLON | 9361 | 126.22 | 569685078749138 |
13:33:50 PM | XLON | 1658 | 126.24 | 569685078749404 |
13:33:50 PM | XLON | 3000 | 126.24 | 569685078749405 |
13:35:07 PM | XLON | 3000 | 126.24 | 569685078749559 |
13:35:12 PM | XLON | 90 | 126.24 | 569685078749585 |
13:35:12 PM | XLON | 612 | 126.24 | 569685078749584 |
13:35:12 PM | XLON | 3495 | 126.24 | 569685078749583 |
13:36:29 PM | XLON | 984 | 126.22 | 569685078749707 |
13:36:29 PM | XLON | 2619 | 126.22 | 569685078749710 |
13:36:29 PM | XLON | 2621 | 126.22 | 569685078749711 |
13:36:29 PM | XLON | 3000 | 126.22 | 569685078749709 |
13:36:29 PM | XLON | 8472 | 126.22 | 569685078749706 |
13:36:29 PM | XLON | 142 | 126.24 | 569685078749716 |
13:36:29 PM | XLON | 2210 | 126.24 | 569685078749712 |
13:36:29 PM | XLON | 2563 | 126.24 | 569685078749717 |
13:36:29 PM | XLON | 2619 | 126.24 | 569685078749713 |
13:36:29 PM | XLON | 2621 | 126.24 | 569685078749714 |
13:36:29 PM | XLON | 3000 | 126.24 | 569685078749715 |
13:36:29 PM | XLON | 3224 | 126.24 | 569685078749718 |
13:37:53 PM | XLON | 2819 | 126.26 | 569685078750061 |
13:38:09 PM | XLON | 151 | 126.26 | 569685078750066 |
13:38:09 PM | XLON | 2619 | 126.26 | 569685078750065 |
13:38:14 PM | XLON | 146 | 126.24 | 569685078750068 |
13:38:17 PM | XLON | 3669 | 126.22 | 569685078750072 |
13:38:17 PM | XLON | 5483 | 126.22 | 569685078750075 |
13:39:22 PM | XLON | 92 | 126.22 | 569685078750164 |
13:39:22 PM | XLON | 2619 | 126.22 | 569685078750166 |
13:39:22 PM | XLON | 2621 | 126.22 | 569685078750165 |
13:39:35 PM | XLON | 1364 | 126.22 | 569685078750183 |
13:39:35 PM | XLON | 1423 | 126.22 | 569685078750182 |
13:39:51 PM | XLON | 2779 | 126.22 | 569685078750184 |
13:40:00 PM | XLON | 5633 | 126.20 | 569685078750215 |
13:41:30 PM | XLON | 31 | 126.20 | 569685078750290 |
13:41:32 PM | XLON | 71 | 126.20 | 569685078750329 |
13:41:38 PM | XLON | 4804 | 126.20 | 569685078750340 |
13:41:40 PM | XLON | 2613 | 126.20 | 569685078750341 |
13:41:45 PM | XLON | 1124 | 126.20 | 569685078750342 |
13:41:50 PM | XLON | 1669 | 126.20 | 569685078750343 |
13:41:55 PM | XLON | 1092 | 126.20 | 569685078750345 |
13:41:55 PM | XLON | 1730 | 126.20 | 569685078750346 |
13:42:11 PM | XLON | 415 | 126.20 | 569685078750361 |
13:42:11 PM | XLON | 898 | 126.20 | 569685078750363 |
13:42:11 PM | XLON | 1509 | 126.20 | 569685078750362 |
13:42:16 PM | XLON | 19 | 126.20 | 569685078750366 |
13:42:16 PM | XLON | 786 | 126.20 | 569685078750367 |
13:42:16 PM | XLON | 1264 | 126.20 | 569685078750368 |
13:42:45 PM | XLON | 3289 | 126.22 | 569685078750417 |
13:44:26 PM | XLON | 867 | 126.24 | 569685078750570 |
13:44:28 PM | XLON | 1617 | 126.24 | 569685078750572 |
13:44:42 PM | XLON | 3642 | 126.24 | 569685078750584 |
13:44:42 PM | XLON | 4280 | 126.24 | 569685078750585 |
13:44:42 PM | XLON | 9753 | 126.24 | 569685078750583 |
13:45:09 PM | XLON | 1445 | 126.24 | 569685078750661 |
13:45:09 PM | XLON | 2344 | 126.24 | 569685078750663 |
13:45:09 PM | XLON | 2619 | 126.24 | 569685078750662 |
13:45:31 PM | XLON | 1356 | 126.22 | 569685078750680 |
13:45:31 PM | XLON | 2619 | 126.22 | 569685078750679 |
13:45:47 PM | XLON | 1006 | 126.24 | 569685078750731 |
13:48:58 PM | XLON | 3189 | 126.24 | 569685078750950 |
13:48:58 PM | XLON | 3189 | 126.24 | 569685078750951 |
13:49:27 PM | XLON | 2620 | 126.28 | 569685078750994 |
13:49:27 PM | XLON | 2620 | 126.28 | 569685078750995 |
13:49:27 PM | XLON | 3000 | 126.28 | 569685078750993 |
13:49:32 PM | XLON | 66 | 126.26 | 569685078751004 |
13:49:33 PM | XLON | 481 | 126.26 | 569685078751005 |
13:49:35 PM | XLON | 430 | 126.26 | 569685078751006 |
13:49:44 PM | XLON | 30 | 126.26 | 569685078751014 |
13:49:49 PM | XLON | 2406 | 126.26 | 569685078751016 |
13:49:54 PM | XLON | 4864 | 126.26 | 569685078751025 |
13:49:59 PM | XLON | 446 | 126.26 | 569685078751031 |
13:50:06 PM | XLON | 8020 | 126.26 | 569685078751047 |
13:50:11 PM | XLON | 1228 | 126.26 | 569685078751053 |
13:50:11 PM | XLON | 1534 | 126.26 | 569685078751054 |
13:50:16 PM | XLON | 2328 | 126.26 | 569685078751055 |
13:50:38 PM | XLON | 80 | 126.26 | 569685078751075 |
13:50:50 PM | XLON | 352 | 126.26 | 569685078751087 |
13:53:22 PM | XLON | 2994 | 126.30 | 569685078751367 |
13:53:22 PM | XLON | 3000 | 126.30 | 569685078751366 |
13:53:22 PM | XLON | 3873 | 126.30 | 569685078751365 |
13:53:23 PM | XLON | 2210 | 126.30 | 569685078751373 |
13:53:23 PM | XLON | 3000 | 126.30 | 569685078751372 |
13:53:23 PM | XLON | 8175 | 126.30 | 569685078751371 |
13:53:26 PM | XLON | 34 | 126.30 | 569685078751380 |
13:53:26 PM | XLON | 2994 | 126.30 | 569685078751382 |
13:53:26 PM | XLON | 3074 | 126.30 | 569685078751381 |
13:53:27 PM | XLON | 2994 | 126.30 | 569685078751384 |
13:53:27 PM | XLON | 3074 | 126.30 | 569685078751385 |
13:53:27 PM | XLON | 6102 | 126.30 | 569685078751383 |
13:53:53 PM | XLON | 2424 | 126.30 | 569685078751406 |
13:53:53 PM | XLON | 2994 | 126.30 | 569685078751405 |
13:53:53 PM | XLON | 3074 | 126.30 | 569685078751404 |
13:54:12 PM | XLON | 12194 | 126.28 | 569685078751456 |
13:55:16 PM | XLON | 113 | 126.24 | 569685078751534 |
13:55:16 PM | XLON | 1649 | 126.24 | 569685078751535 |
13:55:54 PM | XLON | 3000 | 126.22 | 569685078751634 |
13:56:06 PM | XLON | 3300 | 126.20 | 569685078751685 |
13:56:55 PM | XLON | 13078 | 126.20 | 569685078751814 |
13:57:36 PM | XLON | 4785 | 126.24 | 569685078751900 |
13:57:36 PM | XLON | 8362 | 126.24 | 569685078751899 |
13:58:19 PM | XLON | 12032 | 126.14 | 569685078752020 |
14:00:02 PM | XLON | 2886 | 126.06 | 569685078752257 |
14:02:54 PM | XLON | 3400 | 126.22 | 569685078752543 |
14:04:14 PM | XLON | 890 | 126.20 | 569685078752686 |
14:04:14 PM | XLON | 1574 | 126.20 | 569685078752691 |
14:04:14 PM | XLON | 2000 | 126.20 | 569685078752685 |
14:04:14 PM | XLON | 2000 | 126.20 | 569685078752687 |
14:04:14 PM | XLON | 2000 | 126.20 | 569685078752688 |
14:04:14 PM | XLON | 2000 | 126.20 | 569685078752689 |
14:04:14 PM | XLON | 2000 | 126.20 | 569685078752690 |
14:04:14 PM | XLON | 12407 | 126.20 | 569685078752681 |
14:04:15 PM | XLON | 2000 | 126.20 | 569685078752721 |
14:04:16 PM | XLON | 2000 | 126.20 | 569685078752722 |
14:04:16 PM | XLON | 2000 | 126.20 | 569685078752723 |
14:04:17 PM | XLON | 2000 | 126.20 | 569685078752731 |
14:04:17 PM | XLON | 2000 | 126.20 | 569685078752732 |
14:04:18 PM | XLON | 2000 | 126.20 | 569685078752733 |
14:04:18 PM | XLON | 2000 | 126.20 | 569685078752734 |
14:04:19 PM | XLON | 2000 | 126.20 | 569685078752735 |
14:04:19 PM | XLON | 2000 | 126.20 | 569685078752737 |
14:04:20 PM | XLON | 2000 | 126.20 | 569685078752739 |
14:04:20 PM | XLON | 2000 | 126.20 | 569685078752740 |
14:04:21 PM | XLON | 2000 | 126.20 | 569685078752741 |
14:04:38 PM | XLON | 2000 | 126.20 | 569685078752775 |
14:04:41 PM | XLON | 3000 | 126.18 | 569685078752778 |
14:04:52 PM | XLON | 2000 | 126.20 | 569685078752820 |
14:04:58 PM | XLON | 2000 | 126.20 | 569685078752837 |
14:05:07 PM | XLON | 2000 | 126.20 | 569685078752865 |
14:05:13 PM | XLON | 2000 | 126.20 | 569685078752876 |
14:05:23 PM | XLON | 914 | 126.20 | 569685078752887 |
14:05:23 PM | XLON | 2000 | 126.20 | 569685078752886 |
14:05:37 PM | XLON | 2000 | 126.20 | 569685078752947 |
14:05:46 PM | XLON | 332 | 126.20 | 569685078752992 |
14:05:48 PM | XLON | 2000 | 126.20 | 569685078752995 |
14:05:57 PM | XLON | 2000 | 126.20 | 569685078753025 |
14:06:06 PM | XLON | 2000 | 126.20 | 569685078753041 |
14:06:16 PM | XLON | 2000 | 126.20 | 569685078753085 |
14:06:25 PM | XLON | 2000 | 126.20 | 569685078753145 |
14:06:28 PM | XLON | 2000 | 126.20 | 569685078753178 |
14:06:48 PM | XLON | 147 | 126.26 | 569685078753203 |
14:06:48 PM | XLON | 2950 | 126.26 | 569685078753202 |
14:06:48 PM | XLON | 7555 | 126.26 | 569685078753200 |
14:07:40 PM | XLON | 2903 | 126.24 | 569685078753279 |
14:07:55 PM | XLON | 2843 | 126.24 | 569685078753304 |
14:07:59 PM | XLON | 4772 | 126.22 | 569685078753313 |
14:07:59 PM | XLON | 6831 | 126.22 | 569685078753312 |
14:09:01 PM | XLON | 2880 | 126.22 | 569685078753444 |
14:09:17 PM | XLON | 3534 | 126.22 | 569685078753462 |
14:09:29 PM | XLON | 112 | 126.24 | 569685078753523 |
14:09:29 PM | XLON | 3000 | 126.24 | 569685078753522 |
14:09:53 PM | XLON | 1592 | 126.22 | 569685078753606 |
14:09:53 PM | XLON | 3000 | 126.22 | 569685078753605 |
14:10:10 PM | XLON | 9546 | 126.20 | 569685078753648 |
14:10:58 PM | XLON | 3265 | 126.24 | 569685078753733 |
14:10:58 PM | XLON | 10648 | 126.24 | 569685078753732 |
14:13:09 PM | XLON | 2033 | 126.26 | 569685078753918 |
14:13:09 PM | XLON | 2806 | 126.26 | 569685078753917 |
14:13:09 PM | XLON | 3000 | 126.26 | 569685078753916 |
14:13:09 PM | XLON | 11989 | 126.26 | 569685078753911 |
14:13:38 PM | XLON | 1048 | 126.24 | 569685078753991 |
14:13:38 PM | XLON | 1841 | 126.24 | 569685078753990 |
14:13:43 PM | XLON | 7761 | 126.20 | 569685078754006 |
14:13:52 PM | XLON | 3749 | 126.20 | 569685078754015 |
14:14:06 PM | XLON | 4255 | 126.20 | 569685078754032 |
14:15:02 PM | XLON | 403 | 126.20 | 569685078754128 |
14:15:02 PM | XLON | 1000 | 126.20 | 569685078754125 |
14:15:02 PM | XLON | 1000 | 126.20 | 569685078754126 |
14:15:02 PM | XLON | 1000 | 126.20 | 569685078754127 |
14:15:02 PM | XLON | 3609 | 126.20 | 569685078754123 |
14:15:28 PM | XLON | 1000 | 126.20 | 569685078754193 |
14:16:06 PM | XLON | 900 | 126.20 | 569685078754266 |
14:16:11 PM | XLON | 7 | 126.20 | 569685078754287 |
14:16:11 PM | XLON | 1000 | 126.20 | 569685078754290 |
14:16:12 PM | XLON | 1000 | 126.20 | 569685078754301 |
14:16:12 PM | XLON | 1000 | 126.20 | 569685078754302 |
14:16:13 PM | XLON | 1000 | 126.20 | 569685078754303 |
14:16:13 PM | XLON | 1000 | 126.20 | 569685078754304 |
14:16:15 PM | XLON | 50 | 126.20 | 569685078754316 |
14:16:15 PM | XLON | 246 | 126.20 | 569685078754321 |
14:16:15 PM | XLON | 1000 | 126.20 | 569685078754317 |
14:16:15 PM | XLON | 1000 | 126.20 | 569685078754318 |
14:16:15 PM | XLON | 1000 | 126.20 | 569685078754319 |
14:16:15 PM | XLON | 1000 | 126.20 | 569685078754320 |
14:16:54 PM | XLON | 4000 | 126.22 | 569685078754388 |
14:17:13 PM | XLON | 2500 | 126.22 | 569685078754423 |
14:17:13 PM | XLON | 3000 | 126.22 | 569685078754424 |
14:18:08 PM | XLON | 2622 | 126.24 | 569685078754488 |
14:18:08 PM | XLON | 3427 | 126.24 | 569685078754489 |
14:18:08 PM | XLON | 5803 | 126.24 | 569685078754487 |
14:18:18 PM | XLON | 3416 | 126.24 | 569685078754506 |
14:18:51 PM | XLON | 2914 | 126.24 | 569685078754584 |
14:18:51 PM | XLON | 10352 | 126.24 | 569685078754585 |
14:20:00 PM | XLON | 8354 | 126.22 | 569685078754696 |
14:21:42 PM | XLON | 13433 | 126.26 | 569685078754871 |
14:21:43 PM | XLON | 133 | 126.26 | 569685078754888 |
14:21:43 PM | XLON | 2621 | 126.26 | 569685078754887 |
14:21:43 PM | XLON | 3000 | 126.26 | 569685078754886 |
14:21:54 PM | XLON | 3000 | 126.24 | 569685078754909 |
14:21:58 PM | XLON | 837 | 126.24 | 569685078754932 |
14:21:58 PM | XLON | 2010 | 126.24 | 569685078754933 |
14:22:11 PM | XLON | 455 | 126.24 | 569685078754939 |
14:22:11 PM | XLON | 2302 | 126.24 | 569685078754938 |
14:22:36 PM | XLON | 346 | 126.24 | 569685078755035 |
14:22:36 PM | XLON | 837 | 126.24 | 569685078755034 |
14:22:36 PM | XLON | 1694 | 126.24 | 569685078755033 |
14:22:49 PM | XLON | 1109 | 126.24 | 569685078755057 |
14:22:49 PM | XLON | 1650 | 126.24 | 569685078755058 |
14:22:52 PM | XLON | 2489 | 126.26 | 569685078755079 |
14:23:18 PM | XLON | 5612 | 126.26 | 569685078755116 |
14:23:23 PM | XLON | 1059 | 126.26 | 569685078755127 |
14:23:23 PM | XLON | 1885 | 126.26 | 569685078755126 |
14:23:36 PM | XLON | 177 | 126.26 | 569685078755136 |
14:23:36 PM | XLON | 388 | 126.26 | 569685078755137 |
14:23:36 PM | XLON | 2190 | 126.26 | 569685078755138 |
14:23:47 PM | XLON | 32 | 126.26 | 569685078755143 |
14:23:59 PM | XLON | 2328 | 126.26 | 569685078755160 |
14:23:59 PM | XLON | 3000 | 126.26 | 569685078755159 |
14:24:03 PM | XLON | 12435 | 126.24 | 569685078755178 |
14:27:04 PM | XLON | 1102 | 126.20 | 569685078755465 |
14:27:09 PM | XLON | 99 | 126.20 | 569685078755471 |
14:27:09 PM | XLON | 1218 | 126.20 | 569685078755472 |
14:28:33 PM | XLON | 4587 | 126.20 | 569685078755609 |
14:28:45 PM | XLON | 3400 | 126.20 | 569685078755617 |
14:28:45 PM | XLON | 4162 | 126.20 | 569685078755616 |
14:28:58 PM | XLON | 1018 | 126.20 | 569685078755643 |
14:28:58 PM | XLON | 2881 | 126.20 | 569685078755645 |
14:28:58 PM | XLON | 3300 | 126.20 | 569685078755644 |
14:28:58 PM | XLON | 4996 | 126.20 | 569685078755646 |
14:28:58 PM | XLON | 6372 | 126.20 | 569685078755642 |
14:29:01 PM | XLON | 1049 | 126.20 | 569685078755666 |
14:29:01 PM | XLON | 4571 | 126.20 | 569685078755665 |
14:29:06 PM | XLON | 2473 | 126.20 | 569685078755681 |
14:29:46 PM | XLON | 9951 | 126.20 | 569685078755754 |
14:29:46 PM | XLON | 10541 | 126.20 | 569685078755755 |
14:30:00 PM | XLON | 1008 | 126.18 | 569685078755796 |
14:30:00 PM | XLON | 4752 | 126.18 | 569685078755794 |
14:30:00 PM | XLON | 6599 | 126.18 | 569685078755795 |
14:30:04 PM | XLON | 4370 | 126.28 | 569685078755961 |
14:30:05 PM | XLON | 9467 | 126.22 | 569685078755991 |
14:30:05 PM | XLON | 330 | 126.24 | 569685078755986 |
14:30:05 PM | XLON | 2881 | 126.24 | 569685078755985 |
14:30:05 PM | XLON | 3000 | 126.24 | 569685078755984 |
14:30:13 PM | XLON | 2064 | 126.16 | 569685078756103 |
14:30:13 PM | XLON | 2249 | 126.16 | 569685078756102 |
14:30:30 PM | XLON | 3882 | 126.26 | 569685078756383 |
14:30:46 PM | XLON | 12467 | 126.20 | 569685078756484 |
14:31:08 PM | XLON | 3297 | 126.22 | 569685078756568 |
14:31:09 PM | XLON | 630 | 126.22 | 569685078756573 |
14:31:09 PM | XLON | 2881 | 126.22 | 569685078756572 |
14:31:13 PM | XLON | 443 | 126.22 | 569685078756592 |
14:31:13 PM | XLON | 2667 | 126.22 | 569685078756591 |
14:31:14 PM | XLON | 11802 | 126.20 | 569685078756596 |
14:31:24 PM | XLON | 4005 | 126.20 | 569685078756656 |
14:31:38 PM | XLON | 8251 | 126.18 | 569685078756714 |
14:31:39 PM | XLON | 62 | 126.18 | 569685078756725 |
14:31:39 PM | XLON | 1620 | 126.18 | 569685078756726 |
14:31:39 PM | XLON | 1970 | 126.18 | 569685078756727 |
14:31:57 PM | XLON | 8445 | 126.18 | 569685078756842 |
14:32:02 PM | XLON | 6065 | 126.18 | 569685078756853 |
14:32:28 PM | XLON | 422 | 126.28 | 569685078757078 |
14:32:28 PM | XLON | 3000 | 126.28 | 569685078757076 |
14:32:28 PM | XLON | 3300 | 126.28 | 569685078757077 |
14:32:34 PM | XLON | 695 | 126.24 | 569685078757083 |
14:32:43 PM | XLON | 2089 | 126.28 | 569685078757142 |
14:32:43 PM | XLON | 2815 | 126.28 | 569685078757144 |
14:32:43 PM | XLON | 3297 | 126.28 | 569685078757143 |
14:32:45 PM | XLON | 8700 | 126.26 | 569685078757145 |
14:32:52 PM | XLON | 5844 | 126.26 | 569685078757191 |
14:33:13 PM | XLON | 633 | 126.20 | 569685078757322 |
14:33:13 PM | XLON | 3297 | 126.20 | 569685078757321 |
14:33:13 PM | XLON | 3831 | 126.20 | 569685078757320 |
14:33:21 PM | XLON | 1928 | 126.20 | 569685078757349 |
14:33:21 PM | XLON | 2760 | 126.20 | 569685078757350 |
14:33:21 PM | XLON | 4540 | 126.20 | 569685078757351 |
14:33:30 PM | XLON | 3051 | 126.18 | 569685078757409 |
14:33:38 PM | XLON | 4088 | 126.20 | 569685078757450 |
14:33:40 PM | XLON | 4474 | 126.20 | 569685078757452 |
14:34:04 PM | XLON | 3048 | 126.22 | 569685078757527 |
14:34:05 PM | XLON | 1073 | 126.20 | 569685078757528 |
14:34:17 PM | XLON | 3000 | 126.20 | 569685078757581 |
14:34:17 PM | XLON | 4518 | 126.20 | 569685078757571 |
14:34:17 PM | XLON | 8189 | 126.20 | 569685078757578 |
14:34:17 PM | XLON | 1753 | 126.22 | 569685078757582 |
14:34:41 PM | XLON | 307 | 126.18 | 569685078757699 |
14:34:56 PM | XLON | 388 | 126.22 | 569685078757757 |
14:34:58 PM | XLON | 1662 | 126.22 | 569685078757777 |
14:34:58 PM | XLON | 2881 | 126.22 | 569685078757775 |
14:34:58 PM | XLON | 3000 | 126.22 | 569685078757774 |
14:34:58 PM | XLON | 3297 | 126.22 | 569685078757776 |
14:35:02 PM | XLON | 2600 | 126.20 | 569685078757798 |
14:35:02 PM | XLON | 3297 | 126.20 | 569685078757797 |
14:35:02 PM | XLON | 12033 | 126.20 | 569685078757795 |
14:35:05 PM | XLON | 3845 | 126.16 | 569685078757830 |
14:35:34 PM | XLON | 2881 | 126.20 | 569685078758068 |
14:35:36 PM | XLON | 2881 | 126.20 | 569685078758077 |
14:36:00 PM | XLON | 2621 | 126.20 | 569685078758170 |
14:36:00 PM | XLON | 2881 | 126.20 | 569685078758169 |
14:36:05 PM | XLON | 1050 | 126.20 | 569685078758186 |
14:36:05 PM | XLON | 1350 | 126.20 | 569685078758183 |
14:36:05 PM | XLON | 2621 | 126.20 | 569685078758184 |
14:36:05 PM | XLON | 2881 | 126.20 | 569685078758185 |
14:36:10 PM | XLON | 2621 | 126.20 | 569685078758189 |
14:36:10 PM | XLON | 2881 | 126.20 | 569685078758188 |
14:36:12 PM | XLON | 2621 | 126.20 | 569685078758191 |
14:36:12 PM | XLON | 2881 | 126.20 | 569685078758192 |
14:36:39 PM | XLON | 3400 | 126.20 | 569685078758322 |
14:37:01 PM | XLON | 10728 | 126.20 | 569685078758423 |
14:37:01 PM | XLON | 569 | 126.22 | 569685078758437 |
14:37:01 PM | XLON | 837 | 126.22 | 569685078758439 |
14:37:01 PM | XLON | 2563 | 126.22 | 569685078758438 |
14:37:01 PM | XLON | 2621 | 126.22 | 569685078758435 |
14:37:01 PM | XLON | 2881 | 126.22 | 569685078758436 |
14:37:01 PM | XLON | 3000 | 126.22 | 569685078758433 |
14:37:01 PM | XLON | 3300 | 126.22 | 569685078758434 |
14:37:06 PM | XLON | 718 | 126.22 | 569685078758463 |
14:37:06 PM | XLON | 837 | 126.22 | 569685078758467 |
14:37:06 PM | XLON | 1105 | 126.22 | 569685078758468 |
14:37:06 PM | XLON | 1232 | 126.22 | 569685078758464 |
14:37:06 PM | XLON | 2501 | 126.22 | 569685078758465 |
14:37:06 PM | XLON | 2972 | 126.22 | 569685078758469 |
14:37:06 PM | XLON | 3000 | 126.22 | 569685078758466 |
14:37:12 PM | XLON | 3047 | 126.20 | 569685078758493 |
14:37:28 PM | XLON | 695 | 126.22 | 569685078758530 |
14:37:29 PM | XLON | 695 | 126.22 | 569685078758535 |
14:37:29 PM | XLON | 2165 | 126.22 | 569685078758534 |
14:37:40 PM | XLON | 1983 | 126.22 | 569685078758565 |
14:37:40 PM | XLON | 2881 | 126.22 | 569685078758563 |
14:37:40 PM | XLON | 7205 | 126.22 | 569685078758564 |
14:37:40 PM | XLON | 11357 | 126.22 | 569685078758560 |
14:38:03 PM | XLON | 113 | 126.20 | 569685078758656 |
14:38:03 PM | XLON | 2621 | 126.20 | 569685078758657 |
14:38:09 PM | XLON | 3000 | 126.20 | 569685078758661 |
14:38:14 PM | XLON | 2621 | 126.20 | 569685078758719 |
14:38:14 PM | XLON | 2881 | 126.20 | 569685078758718 |
14:38:14 PM | XLON | 3000 | 126.20 | 569685078758717 |
14:38:14 PM | XLON | 5343 | 126.20 | 569685078758720 |
14:38:16 PM | XLON | 3000 | 126.20 | 569685078758721 |
14:38:32 PM | XLON | 11517 | 126.18 | 569685078758765 |
14:38:36 PM | XLON | 21 | 126.22 | 569685078758798 |
14:38:36 PM | XLON | 35 | 126.22 | 569685078758796 |
14:38:36 PM | XLON | 2881 | 126.22 | 569685078758797 |
14:38:40 PM | XLON | 395 | 126.22 | 569685078758820 |
14:38:40 PM | XLON | 2447 | 126.22 | 569685078758819 |
14:38:44 PM | XLON | 12495 | 126.20 | 569685078758829 |
14:39:02 PM | XLON | 695 | 126.22 | 569685078758906 |
14:39:02 PM | XLON | 695 | 126.22 | 569685078758907 |
14:39:02 PM | XLON | 1772 | 126.22 | 569685078758908 |
14:39:09 PM | XLON | 2506 | 126.22 | 569685078758933 |
14:39:09 PM | XLON | 3000 | 126.22 | 569685078758932 |
14:39:10 PM | XLON | 7558 | 126.20 | 569685078758934 |
14:39:31 PM | XLON | 4552 | 126.20 | 569685078758976 |
14:39:31 PM | XLON | 4632 | 126.20 | 569685078758977 |
14:39:38 PM | XLON | 786 | 126.20 | 569685078758987 |
14:39:38 PM | XLON | 2102 | 126.20 | 569685078758986 |
14:39:44 PM | XLON | 826 | 126.16 | 569685078759018 |
14:39:44 PM | XLON | 3000 | 126.16 | 569685078759017 |
14:39:46 PM | XLON | 11863 | 126.20 | 569685078759044 |
14:39:53 PM | XLON | 4592 | 126.20 | 569685078759054 |
14:40:02 PM | XLON | 5700 | 126.20 | 569685078759079 |
14:40:14 PM | XLON | 1039 | 126.14 | 569685078759220 |
14:40:14 PM | XLON | 1148 | 126.14 | 569685078759218 |
14:40:14 PM | XLON | 3000 | 126.14 | 569685078759219 |
14:40:14 PM | XLON | 3231 | 126.18 | 569685078759195 |
14:40:47 PM | XLON | 2826 | 126.22 | 569685078759303 |
14:40:51 PM | XLON | 2621 | 126.22 | 569685078759307 |
14:40:51 PM | XLON | 2881 | 126.22 | 569685078759306 |
14:40:51 PM | XLON | 3000 | 126.22 | 569685078759305 |
14:40:53 PM | XLON | 341 | 126.22 | 569685078759320 |
14:40:53 PM | XLON | 695 | 126.22 | 569685078759318 |
14:40:53 PM | XLON | 2621 | 126.22 | 569685078759319 |
14:40:56 PM | XLON | 2365 | 126.22 | 569685078759321 |
14:41:00 PM | XLON | 9277 | 126.20 | 569685078759354 |
14:41:00 PM | XLON | 924 | 126.22 | 569685078759348 |
14:41:00 PM | XLON | 2881 | 126.22 | 569685078759347 |
14:41:29 PM | XLON | 2280 | 126.24 | 569685078759556 |
14:41:29 PM | XLON | 7567 | 126.24 | 569685078759557 |
14:41:35 PM | XLON | 413 | 126.22 | 569685078759595 |
14:41:35 PM | XLON | 2506 | 126.22 | 569685078759596 |
14:41:39 PM | XLON | 61 | 126.22 | 569685078759612 |
14:41:39 PM | XLON | 569 | 126.22 | 569685078759614 |
14:41:39 PM | XLON | 2881 | 126.22 | 569685078759613 |
14:41:57 PM | XLON | 476 | 126.20 | 569685078759709 |
14:41:57 PM | XLON | 3863 | 126.20 | 569685078759713 |
14:41:57 PM | XLON | 9120 | 126.20 | 569685078759708 |
14:41:57 PM | XLON | 9601 | 126.20 | 569685078759705 |
14:42:22 PM | XLON | 708 | 126.22 | 569685078759931 |
14:42:25 PM | XLON | 13161 | 126.20 | 569685078759956 |
14:42:40 PM | XLON | 44 | 126.20 | 569685078760031 |
14:42:40 PM | XLON | 446 | 126.20 | 569685078760033 |
14:42:40 PM | XLON | 2881 | 126.20 | 569685078760032 |
14:42:49 PM | XLON | 1232 | 126.22 | 569685078760058 |
14:42:52 PM | XLON | 40 | 126.22 | 569685078760070 |
14:42:53 PM | XLON | 695 | 126.24 | 569685078760082 |
14:43:06 PM | XLON | 1763 | 126.22 | 569685078760170 |
14:43:06 PM | XLON | 2881 | 126.22 | 569685078760169 |
14:43:06 PM | XLON | 4476 | 126.22 | 569685078760165 |
14:43:11 PM | XLON | 949 | 126.20 | 569685078760193 |
14:43:12 PM | XLON | 77 | 126.20 | 569685078760195 |
14:43:20 PM | XLON | 363 | 126.20 | 569685078760265 |
14:43:20 PM | XLON | 2881 | 126.20 | 569685078760264 |
14:43:20 PM | XLON | 11634 | 126.20 | 569685078760250 |
14:43:48 PM | XLON | 837 | 126.24 | 569685078760354 |
14:43:48 PM | XLON | 2621 | 126.24 | 569685078760353 |
14:43:48 PM | XLON | 2881 | 126.24 | 569685078760355 |
14:43:48 PM | XLON | 4340 | 126.24 | 569685078760352 |
14:43:49 PM | XLON | 1304 | 126.24 | 569685078760356 |
14:43:49 PM | XLON | 2621 | 126.24 | 569685078760358 |
14:43:49 PM | XLON | 2881 | 126.24 | 569685078760357 |
14:43:51 PM | XLON | 428 | 126.24 | 569685078760369 |
14:43:51 PM | XLON | 2881 | 126.24 | 569685078760368 |
14:44:14 PM | XLON | 2621 | 126.24 | 569685078760454 |
14:44:14 PM | XLON | 2881 | 126.24 | 569685078760453 |
14:44:14 PM | XLON | 3000 | 126.24 | 569685078760452 |
14:44:15 PM | XLON | 12851 | 126.22 | 569685078760458 |
14:44:33 PM | XLON | 281 | 126.22 | 569685078760524 |
14:44:33 PM | XLON | 2476 | 126.22 | 569685078760522 |
14:44:33 PM | XLON | 2881 | 126.22 | 569685078760523 |
14:44:37 PM | XLON | 695 | 126.22 | 569685078760533 |
14:44:37 PM | XLON | 2340 | 126.22 | 569685078760534 |
14:44:45 PM | XLON | 1363 | 126.22 | 569685078760542 |
14:44:45 PM | XLON | 1765 | 126.22 | 569685078760543 |
14:44:50 PM | XLON | 1116 | 126.22 | 569685078760552 |
14:44:50 PM | XLON | 2202 | 126.22 | 569685078760553 |
14:44:53 PM | XLON | 1055 | 126.22 | 569685078760556 |
14:44:53 PM | XLON | 1310 | 126.22 | 569685078760555 |
14:44:58 PM | XLON | 157 | 126.24 | 569685078760573 |
14:44:58 PM | XLON | 1980 | 126.24 | 569685078760574 |
14:44:58 PM | XLON | 2901 | 126.24 | 569685078760572 |
14:45:00 PM | XLON | 3047 | 126.20 | 569685078760580 |
14:45:00 PM | XLON | 9619 | 126.20 | 569685078760579 |
14:45:29 PM | XLON | 3581 | 126.20 | 569685078760721 |
14:45:33 PM | XLON | 160 | 126.20 | 569685078760748 |
14:45:33 PM | XLON | 2881 | 126.20 | 569685078760747 |
14:45:33 PM | XLON | 3000 | 126.20 | 569685078760746 |
14:45:50 PM | XLON | 2822 | 126.18 | 569685078760846 |
14:46:03 PM | XLON | 3000 | 126.22 | 569685078760927 |
14:46:04 PM | XLON | 695 | 126.22 | 569685078760931 |
14:46:04 PM | XLON | 1116 | 126.22 | 569685078760932 |
14:46:04 PM | XLON | 2621 | 126.22 | 569685078760933 |
14:46:38 PM | XLON | 1338 | 126.22 | 569685078761026 |
14:46:38 PM | XLON | 10525 | 126.22 | 569685078761027 |
14:47:37 PM | XLON | 837 | 126.24 | 569685078761320 |
14:47:37 PM | XLON | 2621 | 126.24 | 569685078761319 |
14:47:37 PM | XLON | 2881 | 126.24 | 569685078761318 |
14:47:37 PM | XLON | 3000 | 126.24 | 569685078761317 |
14:47:38 PM | XLON | 695 | 126.24 | 569685078761324 |
14:47:38 PM | XLON | 695 | 126.24 | 569685078761328 |
14:47:38 PM | XLON | 1977 | 126.24 | 569685078761323 |
14:47:38 PM | XLON | 2128 | 126.24 | 569685078761327 |
14:47:38 PM | XLON | 2621 | 126.24 | 569685078761326 |
14:47:38 PM | XLON | 2881 | 126.24 | 569685078761325 |
14:47:39 PM | XLON | 1187 | 126.24 | 569685078761331 |
14:47:39 PM | XLON | 2054 | 126.24 | 569685078761330 |
14:47:39 PM | XLON | 2212 | 126.24 | 569685078761332 |
14:47:39 PM | XLON | 6904 | 126.24 | 569685078761329 |
14:47:39 PM | XLON | 1730 | 126.26 | 569685078761370 |
14:47:40 PM | XLON | 3959 | 126.24 | 569685078761386 |
14:47:40 PM | XLON | 11981 | 126.24 | 569685078761389 |
14:47:40 PM | XLON | 13461 | 126.24 | 569685078761377 |
14:47:55 PM | XLON | 2374 | 126.24 | 569685078761427 |
14:47:55 PM | XLON | 5257 | 126.24 | 569685078761426 |
14:47:56 PM | XLON | 1892 | 126.24 | 569685078761430 |
14:47:56 PM | XLON | 7756 | 126.24 | 569685078761431 |
14:47:57 PM | XLON | 2842 | 126.22 | 569685078761438 |
14:48:09 PM | XLON | 3417 | 126.20 | 569685078761482 |
14:48:21 PM | XLON | 4193 | 126.22 | 569685078761543 |
14:48:21 PM | XLON | 4973 | 126.22 | 569685078761542 |
14:48:31 PM | XLON | 3697 | 126.20 | 569685078761575 |
14:49:09 PM | XLON | 395 | 126.22 | 569685078761712 |
14:49:09 PM | XLON | 837 | 126.22 | 569685078761715 |
14:49:09 PM | XLON | 2621 | 126.22 | 569685078761713 |
14:49:09 PM | XLON | 2881 | 126.22 | 569685078761714 |
14:49:14 PM | XLON | 695 | 126.22 | 569685078761729 |
14:49:14 PM | XLON | 837 | 126.22 | 569685078761728 |
14:49:14 PM | XLON | 1719 | 126.22 | 569685078761730 |
14:49:14 PM | XLON | 2017 | 126.22 | 569685078761727 |
14:49:16 PM | XLON | 883 | 126.22 | 569685078761734 |
14:49:22 PM | XLON | 11308 | 126.18 | 569685078761778 |
14:49:30 PM | XLON | 10628 | 126.18 | 569685078761810 |
14:49:38 PM | XLON | 3458 | 126.18 | 569685078761862 |
14:49:38 PM | XLON | 4887 | 126.18 | 569685078761861 |
14:49:39 PM | XLON | 1938 | 126.18 | 569685078761868 |
14:49:39 PM | XLON | 2991 | 126.18 | 569685078761867 |
14:49:54 PM | XLON | 5683 | 126.18 | 569685078761920 |
14:50:02 PM | XLON | 3663 | 126.20 | 569685078761957 |
14:50:02 PM | XLON | 5119 | 126.20 | 569685078761956 |
14:50:26 PM | XLON | 70 | 126.26 | 569685078762095 |
14:50:26 PM | XLON | 3000 | 126.26 | 569685078762094 |
14:50:31 PM | XLON | 875 | 126.26 | 569685078762105 |
14:50:31 PM | XLON | 1116 | 126.26 | 569685078762103 |
14:50:31 PM | XLON | 1116 | 126.26 | 569685078762104 |
14:50:43 PM | XLON | 2102 | 126.28 | 569685078762139 |
14:50:43 PM | XLON | 2881 | 126.28 | 569685078762138 |
14:50:48 PM | XLON | 1400 | 126.28 | 569685078762219 |
14:50:48 PM | XLON | 1848 | 126.28 | 569685078762220 |
14:50:48 PM | XLON | 2781 | 126.28 | 569685078762218 |
14:50:53 PM | XLON | 619 | 126.28 | 569685078762238 |
14:50:53 PM | XLON | 695 | 126.28 | 569685078762237 |
14:50:53 PM | XLON | 1972 | 126.28 | 569685078762236 |
14:51:01 PM | XLON | 132 | 126.30 | 569685078762312 |
14:51:01 PM | XLON | 1291 | 126.30 | 569685078762313 |
14:51:01 PM | XLON | 1467 | 126.30 | 569685078762315 |
14:51:01 PM | XLON | 1849 | 126.30 | 569685078762314 |
14:51:10 PM | XLON | 1606 | 126.28 | 569685078762400 |
14:51:10 PM | XLON | 2074 | 126.28 | 569685078762399 |
14:51:13 PM | XLON | 3185 | 126.28 | 569685078762444 |
14:51:13 PM | XLON | 12745 | 126.28 | 569685078762441 |
14:51:23 PM | XLON | 3308 | 126.26 | 569685078762504 |
14:51:30 PM | XLON | 4549 | 126.24 | 569685078762537 |
14:51:52 PM | XLON | 2854 | 126.28 | 569685078762727 |
14:51:56 PM | XLON | 2036 | 126.26 | 569685078762754 |
14:51:56 PM | XLON | 3597 | 126.26 | 569685078762753 |
14:51:57 PM | XLON | 445 | 126.28 | 569685078762757 |
14:51:57 PM | XLON | 2620 | 126.28 | 569685078762756 |
14:52:08 PM | XLON | 3085 | 126.30 | 569685078762829 |
14:52:08 PM | XLON | 7092 | 126.30 | 569685078762828 |
14:52:40 PM | XLON | 3000 | 126.38 | 569685078763098 |
14:52:41 PM | XLON | 3000 | 126.38 | 569685078763099 |
14:52:42 PM | XLON | 504 | 126.38 | 569685078763104 |
14:52:42 PM | XLON | 3000 | 126.38 | 569685078763103 |
14:52:50 PM | XLON | 1838 | 126.32 | 569685078763128 |
14:52:50 PM | XLON | 3000 | 126.32 | 569685078763127 |
14:52:54 PM | XLON | 2211 | 126.26 | 569685078763194 |
14:52:54 PM | XLON | 3000 | 126.26 | 569685078763193 |
14:52:55 PM | XLON | 2747 | 126.24 | 569685078763203 |
14:53:04 PM | XLON | 9974 | 126.24 | 569685078763258 |
14:53:11 PM | XLON | 5287 | 126.24 | 569685078763289 |
14:53:58 PM | XLON | 695 | 126.30 | 569685078763527 |
14:53:58 PM | XLON | 2563 | 126.30 | 569685078763529 |
14:53:58 PM | XLON | 2620 | 126.30 | 569685078763528 |
14:54:00 PM | XLON | 2237 | 126.30 | 569685078763537 |
14:54:00 PM | XLON | 2579 | 126.30 | 569685078763540 |
14:54:00 PM | XLON | 2620 | 126.30 | 569685078763538 |
14:54:00 PM | XLON | 2621 | 126.30 | 569685078763539 |
14:54:04 PM | XLON | 421 | 126.30 | 569685078763578 |
14:54:04 PM | XLON | 2541 | 126.30 | 569685078763579 |
14:54:09 PM | XLON | 523 | 126.30 | 569685078763598 |
14:54:09 PM | XLON | 695 | 126.30 | 569685078763595 |
14:54:09 PM | XLON | 695 | 126.30 | 569685078763597 |
14:54:09 PM | XLON | 1049 | 126.30 | 569685078763596 |
14:54:17 PM | XLON | 882 | 126.30 | 569685078763659 |
14:54:17 PM | XLON | 2196 | 126.30 | 569685078763660 |
14:54:17 PM | XLON | 12981 | 126.30 | 569685078763658 |
14:54:35 PM | XLON | 276 | 126.30 | 569685078763734 |
14:54:35 PM | XLON | 695 | 126.30 | 569685078763735 |
14:54:35 PM | XLON | 2114 | 126.30 | 569685078763736 |
14:55:02 PM | XLON | 884 | 126.28 | 569685078763856 |
14:55:02 PM | XLON | 2563 | 126.28 | 569685078763855 |
14:55:02 PM | XLON | 2758 | 126.28 | 569685078763854 |
14:55:02 PM | XLON | 12531 | 126.28 | 569685078763846 |
14:55:02 PM | XLON | 1334 | 126.30 | 569685078763860 |
14:55:02 PM | XLON | 2563 | 126.30 | 569685078763859 |
14:55:02 PM | XLON | 2620 | 126.30 | 569685078763857 |
14:55:02 PM | XLON | 2621 | 126.30 | 569685078763858 |
14:55:27 PM | XLON | 2916 | 126.22 | 569685078764018 |
14:55:27 PM | XLON | 7116 | 126.22 | 569685078764011 |
14:55:36 PM | XLON | 5309 | 126.20 | 569685078764057 |
14:55:43 PM | XLON | 2958 | 126.18 | 569685078764086 |
14:55:48 PM | XLON | 2878 | 126.20 | 569685078764096 |
14:55:55 PM | XLON | 3393 | 126.24 | 569685078764115 |
14:56:04 PM | XLON | 4240 | 126.26 | 569685078764124 |
14:56:33 PM | XLON | 8029 | 126.28 | 569685078764208 |
14:56:34 PM | XLON | 8222 | 126.28 | 569685078764214 |
14:56:56 PM | XLON | 462 | 126.28 | 569685078764290 |
14:56:56 PM | XLON | 3000 | 126.28 | 569685078764289 |
14:57:00 PM | XLON | 11423 | 126.26 | 569685078764293 |
14:57:25 PM | XLON | 203 | 126.30 | 569685078764415 |
14:57:25 PM | XLON | 2621 | 126.30 | 569685078764414 |
14:57:26 PM | XLON | 514 | 126.30 | 569685078764425 |
14:57:26 PM | XLON | 3000 | 126.30 | 569685078764424 |
14:57:32 PM | XLON | 695 | 126.30 | 569685078764458 |
14:57:32 PM | XLON | 819 | 126.30 | 569685078764459 |
14:57:32 PM | XLON | 828 | 126.30 | 569685078764457 |
14:57:36 PM | XLON | 3896 | 126.28 | 569685078764460 |
14:57:50 PM | XLON | 594 | 126.28 | 569685078764515 |
14:57:50 PM | XLON | 695 | 126.28 | 569685078764514 |
14:57:50 PM | XLON | 2400 | 126.28 | 569685078764513 |
14:57:56 PM | XLON | 4296 | 126.26 | 569685078764525 |
14:57:56 PM | XLON | 8607 | 126.26 | 569685078764526 |
14:57:59 PM | XLON | 4447 | 126.24 | 569685078764545 |
14:58:20 PM | XLON | 2798 | 126.20 | 569685078764616 |
14:58:21 PM | XLON | 2803 | 126.20 | 569685078764621 |
14:58:29 PM | XLON | 5478 | 126.18 | 569685078764656 |
14:58:56 PM | XLON | 1291 | 126.26 | 569685078764739 |
14:58:56 PM | XLON | 1952 | 126.26 | 569685078764740 |
14:58:56 PM | XLON | 2420 | 126.26 | 569685078764737 |
14:58:56 PM | XLON | 2621 | 126.26 | 569685078764738 |
14:59:10 PM | XLON | 626 | 126.26 | 569685078764761 |
14:59:10 PM | XLON | 957 | 126.26 | 569685078764762 |
14:59:10 PM | XLON | 11628 | 126.26 | 569685078764763 |
14:59:28 PM | XLON | 4179 | 126.18 | 569685078764812 |
14:59:48 PM | XLON | 1991 | 126.20 | 569685078764880 |
14:59:48 PM | XLON | 2620 | 126.20 | 569685078764882 |
14:59:48 PM | XLON | 2621 | 126.20 | 569685078764881 |
14:59:56 PM | XLON | 2263 | 126.22 | 569685078764922 |
14:59:56 PM | XLON | 2620 | 126.22 | 569685078764921 |
14:59:56 PM | XLON | 2621 | 126.22 | 569685078764920 |
14:59:56 PM | XLON | 3000 | 126.22 | 569685078764919 |
15:00:01 PM | XLON | 375 | 126.20 | 569685078764961 |
15:00:01 PM | XLON | 2621 | 126.20 | 569685078764960 |
15:00:13 PM | XLON | 13193 | 126.20 | 569685078765037 |
15:00:39 PM | XLON | 274 | 126.20 | 569685078765171 |
15:00:42 PM | XLON | 1084 | 126.20 | 569685078765174 |
15:00:42 PM | XLON | 1515 | 126.20 | 569685078765176 |
15:00:42 PM | XLON | 2141 | 126.20 | 569685078765172 |
15:00:42 PM | XLON | 2545 | 126.20 | 569685078765173 |
15:00:42 PM | XLON | 5801 | 126.20 | 569685078765175 |
15:00:50 PM | XLON | 19 | 126.20 | 569685078765228 |
15:00:52 PM | XLON | 6362 | 126.20 | 569685078765253 |
15:00:55 PM | XLON | 4660 | 126.18 | 569685078765269 |
15:01:01 PM | XLON | 2972 | 126.16 | 569685078765296 |
15:01:01 PM | XLON | 3114 | 126.18 | 569685078765289 |
15:01:28 PM | XLON | 11747 | 126.22 | 569685078765392 |
15:01:36 PM | XLON | 5620 | 126.24 | 569685078765460 |
15:02:12 PM | XLON | 17 | 126.28 | 569685078765665 |
15:02:12 PM | XLON | 837 | 126.28 | 569685078765664 |
15:02:12 PM | XLON | 2620 | 126.28 | 569685078765662 |
15:02:12 PM | XLON | 2621 | 126.28 | 569685078765663 |
15:02:12 PM | XLON | 3000 | 126.28 | 569685078765661 |
15:02:13 PM | XLON | 1441 | 126.26 | 569685078765680 |
15:02:13 PM | XLON | 1730 | 126.26 | 569685078765679 |
15:02:19 PM | XLON | 837 | 126.24 | 569685078765719 |
15:02:19 PM | XLON | 967 | 126.24 | 569685078765721 |
15:02:19 PM | XLON | 1116 | 126.24 | 569685078765720 |
15:02:23 PM | XLON | 449 | 126.24 | 569685078765731 |
15:02:23 PM | XLON | 1083 | 126.24 | 569685078765729 |
15:02:23 PM | XLON | 1674 | 126.24 | 569685078765730 |
15:02:28 PM | XLON | 494 | 126.24 | 569685078765747 |
15:02:28 PM | XLON | 907 | 126.24 | 569685078765746 |
15:02:28 PM | XLON | 1381 | 126.24 | 569685078765748 |
15:02:33 PM | XLON | 695 | 126.24 | 569685078765780 |
15:02:55 PM | XLON | 695 | 126.26 | 569685078765893 |
15:02:55 PM | XLON | 2620 | 126.26 | 569685078765892 |
15:02:55 PM | XLON | 2621 | 126.26 | 569685078765891 |
15:02:55 PM | XLON | 3000 | 126.26 | 569685078765890 |
15:03:00 PM | XLON | 2090 | 126.24 | 569685078765909 |
15:03:00 PM | XLON | 3000 | 126.24 | 569685078765908 |
15:03:00 PM | XLON | 3500 | 126.24 | 569685078765907 |
15:03:00 PM | XLON | 11262 | 126.24 | 569685078765905 |
15:03:30 PM | XLON | 1778 | 126.22 | 569685078766007 |
15:03:30 PM | XLON | 3000 | 126.22 | 569685078766006 |
15:03:35 PM | XLON | 1030 | 126.22 | 569685078766017 |
15:03:35 PM | XLON | 2052 | 126.22 | 569685078766018 |
15:03:40 PM | XLON | 164 | 126.22 | 569685078766033 |
15:03:40 PM | XLON | 2620 | 126.22 | 569685078766032 |
15:03:45 PM | XLON | 13186 | 126.20 | 569685078766036 |
15:04:14 PM | XLON | 11023 | 126.18 | 569685078766154 |
15:04:15 PM | XLON | 8259 | 126.14 | 569685078766199 |
15:04:35 PM | XLON | 7991 | 126.20 | 569685078766341 |
15:04:44 PM | XLON | 4241 | 126.16 | 569685078766360 |
15:05:02 PM | XLON | 8007 | 126.16 | 569685078766397 |
15:05:02 PM | XLON | 2930 | 126.18 | 569685078766393 |
15:05:12 PM | XLON | 2795 | 126.16 | 569685078766423 |
15:05:16 PM | XLON | 5660 | 126.12 | 569685078766494 |
15:05:42 PM | XLON | 678 | 126.14 | 569685078766587 |
15:05:42 PM | XLON | 2327 | 126.14 | 569685078766588 |
15:06:04 PM | XLON | 12545 | 126.14 | 569685078766684 |
15:06:23 PM | XLON | 10443 | 126.14 | 569685078766756 |
15:06:31 PM | XLON | 2326 | 126.20 | 569685078766845 |
15:06:31 PM | XLON | 3000 | 126.20 | 569685078766844 |
15:06:38 PM | XLON | 4075 | 126.20 | 569685078766850 |
15:06:40 PM | XLON | 11543 | 126.18 | 569685078766854 |
15:07:02 PM | XLON | 8342 | 126.18 | 569685078766917 |
15:07:18 PM | XLON | 873 | 126.18 | 569685078766972 |
15:07:18 PM | XLON | 1947 | 126.18 | 569685078766973 |
15:07:21 PM | XLON | 367 | 126.16 | 569685078766978 |
15:07:21 PM | XLON | 692 | 126.16 | 569685078766977 |
15:07:21 PM | XLON | 2157 | 126.16 | 569685078766979 |
15:07:27 PM | XLON | 3361 | 126.16 | 569685078766988 |
15:07:38 PM | XLON | 4661 | 126.18 | 569685078767097 |
15:07:43 PM | XLON | 3091 | 126.18 | 569685078767119 |
15:07:49 PM | XLON | 10774 | 126.16 | 569685078767131 |
15:08:12 PM | XLON | 4810 | 126.18 | 569685078767211 |
15:08:12 PM | XLON | 1342 | 126.20 | 569685078767212 |
15:08:12 PM | XLON | 1393 | 126.20 | 569685078767214 |
15:08:12 PM | XLON | 2620 | 126.20 | 569685078767213 |
15:08:13 PM | XLON | 6522 | 126.18 | 569685078767216 |
15:08:43 PM | XLON | 11591 | 126.18 | 569685078767311 |
15:08:55 PM | XLON | 3300 | 126.18 | 569685078767323 |
15:08:55 PM | XLON | 6572 | 126.18 | 569685078767321 |
15:09:00 PM | XLON | 3363 | 126.18 | 569685078767354 |
15:09:07 PM | XLON | 5685 | 126.16 | 569685078767412 |
15:09:22 PM | XLON | 3406 | 126.18 | 569685078767447 |
15:09:22 PM | XLON | 6314 | 126.18 | 569685078767477 |
15:09:31 PM | XLON | 3696 | 126.16 | 569685078767502 |
15:09:54 PM | XLON | 2978 | 126.14 | 569685078767587 |
15:10:00 PM | XLON | 4971 | 126.12 | 569685078767607 |
15:10:09 PM | XLON | 1079 | 126.14 | 569685078767646 |
15:10:09 PM | XLON | 2213 | 126.14 | 569685078767647 |
15:10:14 PM | XLON | 692 | 126.14 | 569685078767681 |
15:10:14 PM | XLON | 2620 | 126.14 | 569685078767680 |
15:10:19 PM | XLON | 3005 | 126.14 | 569685078767708 |
15:10:24 PM | XLON | 852 | 126.14 | 569685078767726 |
15:10:24 PM | XLON | 2152 | 126.14 | 569685078767727 |
15:10:29 PM | XLON | 414 | 126.14 | 569685078767747 |
15:10:29 PM | XLON | 2590 | 126.14 | 569685078767746 |
15:10:48 PM | XLON | 2185 | 126.16 | 569685078767798 |
15:10:48 PM | XLON | 2620 | 126.16 | 569685078767799 |
15:10:57 PM | XLON | 12385 | 126.16 | 569685078767808 |
15:11:07 PM | XLON | 9164 | 126.18 | 569685078767827 |
15:11:11 PM | XLON | 7896 | 126.18 | 569685078767840 |
15:11:18 PM | XLON | 2920 | 126.18 | 569685078767879 |
15:11:18 PM | XLON | 3750 | 126.18 | 569685078767873 |
15:11:48 PM | XLON | 8496 | 126.18 | 569685078767961 |
15:11:59 PM | XLON | 392 | 126.22 | 569685078767994 |
15:11:59 PM | XLON | 455 | 126.22 | 569685078767996 |
15:11:59 PM | XLON | 577 | 126.22 | 569685078767995 |
15:11:59 PM | XLON | 1549 | 126.22 | 569685078767993 |
15:11:59 PM | XLON | 2371 | 126.22 | 569685078767992 |
15:11:59 PM | XLON | 7549 | 126.22 | 569685078767997 |
15:12:28 PM | XLON | 1946 | 126.20 | 569685078768104 |
15:12:37 PM | XLON | 12453 | 126.20 | 569685078768128 |
15:12:54 PM | XLON | 1108 | 126.22 | 569685078768201 |
15:12:54 PM | XLON | 2301 | 126.22 | 569685078768202 |
15:12:54 PM | XLON | 2621 | 126.22 | 569685078768203 |
15:12:56 PM | XLON | 398 | 126.22 | 569685078768249 |
15:12:56 PM | XLON | 2700 | 126.22 | 569685078768248 |
15:12:56 PM | XLON | 3000 | 126.22 | 569685078768247 |
15:12:57 PM | XLON | 1623 | 126.20 | 569685078768250 |
15:12:57 PM | XLON | 10007 | 126.20 | 569685078768251 |
15:13:15 PM | XLON | 100 | 126.18 | 569685078768346 |
15:13:15 PM | XLON | 179 | 126.18 | 569685078768345 |
15:13:49 PM | XLON | 2101 | 126.18 | 569685078768488 |
15:13:49 PM | XLON | 2621 | 126.18 | 569685078768487 |
15:13:49 PM | XLON | 3017 | 126.18 | 569685078768483 |
15:14:09 PM | XLON | 2012 | 126.18 | 569685078768641 |
15:14:09 PM | XLON | 2912 | 126.18 | 569685078768642 |
15:14:09 PM | XLON | 8780 | 126.18 | 569685078768643 |
15:14:10 PM | XLON | 409 | 126.18 | 569685078768668 |
15:14:10 PM | XLON | 1030 | 126.18 | 569685078768667 |
15:14:10 PM | XLON | 2700 | 126.18 | 569685078768665 |
15:14:10 PM | XLON | 4187 | 126.18 | 569685078768664 |
15:14:10 PM | XLON | 13711 | 126.18 | 569685078768652 |
15:14:33 PM | XLON | 500 | 126.20 | 569685078768718 |
15:14:33 PM | XLON | 700 | 126.20 | 569685078768719 |
15:14:33 PM | XLON | 1000 | 126.20 | 569685078768717 |
15:14:33 PM | XLON | 1000 | 126.20 | 569685078768720 |
15:14:33 PM | XLON | 1500 | 126.20 | 569685078768721 |
15:14:33 PM | XLON | 1500 | 126.20 | 569685078768722 |
15:14:34 PM | XLON | 628 | 126.20 | 569685078768725 |
15:14:34 PM | XLON | 1500 | 126.20 | 569685078768723 |
15:14:34 PM | XLON | 1500 | 126.20 | 569685078768724 |
15:14:34 PM | XLON | 5707 | 126.20 | 569685078768743 |
15:15:09 PM | XLON | 695 | 126.22 | 569685078768887 |
15:15:09 PM | XLON | 2621 | 126.22 | 569685078768888 |
15:15:09 PM | XLON | 2987 | 126.22 | 569685078768889 |
15:15:12 PM | XLON | 732 | 126.22 | 569685078768896 |
15:15:12 PM | XLON | 2146 | 126.22 | 569685078768897 |
15:15:17 PM | XLON | 695 | 126.22 | 569685078768918 |
15:15:17 PM | XLON | 2054 | 126.22 | 569685078768917 |
15:15:20 PM | XLON | 32 | 126.22 | 569685078768944 |
15:15:20 PM | XLON | 47 | 126.22 | 569685078768942 |
15:15:20 PM | XLON | 2700 | 126.22 | 569685078768943 |
15:15:21 PM | XLON | 3496 | 126.20 | 569685078768969 |
15:15:35 PM | XLON | 47 | 126.20 | 569685078769075 |
15:15:35 PM | XLON | 1775 | 126.20 | 569685078769074 |
15:15:48 PM | XLON | 3524 | 126.20 | 569685078769134 |
15:15:48 PM | XLON | 3986 | 126.20 | 569685078769135 |
15:16:01 PM | XLON | 2621 | 126.20 | 569685078769217 |
15:16:04 PM | XLON | 13289 | 126.18 | 569685078769234 |
15:16:24 PM | XLON | 3875 | 126.14 | 569685078769377 |
15:16:24 PM | XLON | 8831 | 126.14 | 569685078769382 |
15:16:39 PM | XLON | 695 | 126.12 | 569685078769530 |
15:16:39 PM | XLON | 1379 | 126.12 | 569685078769531 |
15:16:39 PM | XLON | 1394 | 126.12 | 569685078769523 |
15:16:39 PM | XLON | 2621 | 126.12 | 569685078769529 |
15:16:39 PM | XLON | 3895 | 126.12 | 569685078769528 |
15:16:39 PM | XLON | 5563 | 126.12 | 569685078769522 |
15:16:57 PM | XLON | 4028 | 126.08 | 569685078769655 |
15:17:11 PM | XLON | 9378 | 126.06 | 569685078769756 |
15:17:29 PM | XLON | 3178 | 126.10 | 569685078769873 |
15:17:34 PM | XLON | 1143 | 126.10 | 569685078769888 |
15:17:34 PM | XLON | 1753 | 126.10 | 569685078769889 |
15:17:38 PM | XLON | 1232 | 126.10 | 569685078769897 |
15:17:38 PM | XLON | 2050 | 126.10 | 569685078769898 |
15:18:24 PM | XLON | 3919 | 126.18 | 569685078770017 |
15:18:24 PM | XLON | 9039 | 126.18 | 569685078770016 |
15:18:35 PM | XLON | 11624 | 126.18 | 569685078770050 |
15:18:35 PM | XLON | 4569 | 126.20 | 569685078770059 |
15:18:38 PM | XLON | 3330 | 126.20 | 569685078770067 |
15:18:39 PM | XLON | 11683 | 126.18 | 569685078770068 |
15:18:48 PM | XLON | 457 | 126.16 | 569685078770152 |
15:18:48 PM | XLON | 2700 | 126.16 | 569685078770151 |
15:20:10 PM | XLON | 2600 | 126.20 | 569685078770418 |
15:20:10 PM | XLON | 2621 | 126.20 | 569685078770419 |
15:20:12 PM | XLON | 2563 | 126.20 | 569685078770436 |
15:20:12 PM | XLON | 3000 | 126.20 | 569685078770435 |
15:20:13 PM | XLON | 11282 | 126.18 | 569685078770438 |
15:20:25 PM | XLON | 3645 | 126.18 | 569685078770505 |
15:20:26 PM | XLON | 176 | 126.18 | 569685078770525 |
15:20:41 PM | XLON | 2621 | 126.18 | 569685078770543 |
15:20:41 PM | XLON | 4681 | 126.18 | 569685078770542 |
15:20:57 PM | XLON | 53 | 126.18 | 569685078770601 |
15:21:01 PM | XLON | 10334 | 126.16 | 569685078770614 |
15:21:05 PM | XLON | 3311 | 126.16 | 569685078770641 |
15:21:08 PM | XLON | 428 | 126.18 | 569685078770668 |
15:21:08 PM | XLON | 1094 | 126.18 | 569685078770669 |
15:21:17 PM | XLON | 34 | 126.18 | 569685078770682 |
15:22:04 PM | XLON | 1025 | 126.16 | 569685078771007 |
15:22:04 PM | XLON | 10093 | 126.16 | 569685078771002 |
15:22:04 PM | XLON | 14073 | 126.16 | 569685078771006 |
15:22:06 PM | XLON | 603 | 126.16 | 569685078771017 |
15:22:06 PM | XLON | 837 | 126.16 | 569685078771018 |
15:22:06 PM | XLON | 1137 | 126.16 | 569685078771019 |
15:22:06 PM | XLON | 2621 | 126.16 | 569685078771020 |
15:22:07 PM | XLON | 1830 | 126.16 | 569685078771030 |
15:22:07 PM | XLON | 2621 | 126.16 | 569685078771031 |
15:22:08 PM | XLON | 837 | 126.16 | 569685078771033 |
15:22:08 PM | XLON | 2054 | 126.16 | 569685078771032 |
15:22:09 PM | XLON | 1439 | 126.16 | 569685078771034 |
15:22:09 PM | XLON | 2563 | 126.16 | 569685078771035 |
15:22:17 PM | XLON | 1116 | 126.16 | 569685078771077 |
15:22:17 PM | XLON | 2436 | 126.16 | 569685078771076 |
15:22:19 PM | XLON | 148 | 126.14 | 569685078771081 |
15:22:19 PM | XLON | 6201 | 126.14 | 569685078771078 |
15:22:25 PM | XLON | 2 | 126.14 | 569685078771104 |
15:22:25 PM | XLON | 467 | 126.14 | 569685078771117 |
15:22:25 PM | XLON | 911 | 126.14 | 569685078771114 |
15:22:25 PM | XLON | 994 | 126.14 | 569685078771113 |
15:22:25 PM | XLON | 1627 | 126.14 | 569685078771112 |
15:22:25 PM | XLON | 2700 | 126.14 | 569685078771111 |
15:22:25 PM | XLON | 2781 | 126.14 | 569685078771116 |
15:22:25 PM | XLON | 3000 | 126.14 | 569685078771110 |
15:22:25 PM | XLON | 3000 | 126.14 | 569685078771115 |
15:22:25 PM | XLON | 3877 | 126.14 | 569685078771108 |
15:22:46 PM | XLON | 695 | 126.02 | 569685078771236 |
15:22:46 PM | XLON | 1435 | 126.02 | 569685078771237 |
15:22:46 PM | XLON | 3000 | 126.02 | 569685078771235 |
15:22:51 PM | XLON | 764 | 126.02 | 569685078771272 |
15:22:51 PM | XLON | 2443 | 126.02 | 569685078771271 |
15:22:57 PM | XLON | 1615 | 126.02 | 569685078771298 |
15:22:57 PM | XLON | 1663 | 126.02 | 569685078771299 |
15:23:01 PM | XLON | 2100 | 125.98 | 569685078771313 |
15:23:01 PM | XLON | 3000 | 125.98 | 569685078771312 |
15:23:23 PM | XLON | 2825 | 126.02 | 569685078771391 |
15:23:23 PM | XLON | 9026 | 126.02 | 569685078771392 |
15:23:33 PM | XLON | 1584 | 126.02 | 569685078771458 |
15:23:33 PM | XLON | 3000 | 126.02 | 569685078771457 |
15:23:33 PM | XLON | 8350 | 126.02 | 569685078771455 |
15:23:39 PM | XLON | 3088 | 126.02 | 569685078771504 |
15:24:01 PM | XLON | 791 | 126.00 | 569685078771556 |
15:24:01 PM | XLON | 2621 | 126.00 | 569685078771557 |
15:24:14 PM | XLON | 695 | 126.02 | 569685078771602 |
15:24:14 PM | XLON | 695 | 126.02 | 569685078771603 |
15:24:16 PM | XLON | 1356 | 126.02 | 569685078771634 |
15:24:16 PM | XLON | 1752 | 126.02 | 569685078771635 |
15:24:18 PM | XLON | 74 | 126.02 | 569685078771652 |
15:24:18 PM | XLON | 2839 | 126.02 | 569685078771653 |
15:24:21 PM | XLON | 1061 | 126.02 | 569685078771662 |
15:24:21 PM | XLON | 1774 | 126.02 | 569685078771663 |
15:24:26 PM | XLON | 12922 | 126.00 | 569685078771672 |
15:24:50 PM | XLON | 52 | 126.02 | 569685078771717 |
15:24:50 PM | XLON | 695 | 126.02 | 569685078771718 |
15:24:50 PM | XLON | 837 | 126.02 | 569685078771719 |
15:24:50 PM | XLON | 1274 | 126.02 | 569685078771720 |
15:25:00 PM | XLON | 26 | 126.06 | 569685078771790 |
15:25:00 PM | XLON | 695 | 126.06 | 569685078771789 |
15:25:00 PM | XLON | 2128 | 126.06 | 569685078771788 |
15:25:04 PM | XLON | 416 | 126.06 | 569685078771814 |
15:25:04 PM | XLON | 2467 | 126.06 | 569685078771813 |
15:25:39 PM | XLON | 2700 | 126.20 | 569685078772071 |
15:25:39 PM | XLON | 3000 | 126.20 | 569685078772070 |
15:25:50 PM | XLON | 4787 | 126.22 | 569685078772121 |
15:25:58 PM | XLON | 721 | 126.24 | 569685078772158 |
15:25:58 PM | XLON | 5028 | 126.24 | 569685078772157 |
15:25:58 PM | XLON | 837 | 126.26 | 569685078772151 |
15:25:58 PM | XLON | 837 | 126.26 | 569685078772152 |
15:25:58 PM | XLON | 1619 | 126.26 | 569685078772153 |
15:25:58 PM | XLON | 2210 | 126.26 | 569685078772154 |
15:25:59 PM | XLON | 2972 | 126.24 | 569685078772159 |
15:26:03 PM | XLON | 105 | 126.22 | 569685078772186 |
15:26:03 PM | XLON | 3000 | 126.22 | 569685078772185 |
15:26:03 PM | XLON | 3296 | 126.22 | 569685078772184 |
15:26:03 PM | XLON | 704 | 126.24 | 569685078772178 |
15:26:03 PM | XLON | 3000 | 126.24 | 569685078772177 |
15:26:10 PM | XLON | 5049 | 126.18 | 569685078772210 |
15:26:10 PM | XLON | 5812 | 126.18 | 569685078772209 |
15:26:17 PM | XLON | 3455 | 126.18 | 569685078772285 |
15:26:37 PM | XLON | 3311 | 126.18 | 569685078772331 |
15:27:23 PM | XLON | 695 | 126.22 | 569685078772504 |
15:27:23 PM | XLON | 1116 | 126.22 | 569685078772505 |
15:27:23 PM | XLON | 3192 | 126.22 | 569685078772503 |
15:27:24 PM | XLON | 877 | 126.22 | 569685078772509 |
15:27:24 PM | XLON | 1587 | 126.22 | 569685078772508 |
15:27:25 PM | XLON | 1232 | 126.22 | 569685078772510 |
15:27:26 PM | XLON | 695 | 126.22 | 569685078772520 |
15:27:26 PM | XLON | 1036 | 126.22 | 569685078772521 |
15:27:26 PM | XLON | 2054 | 126.22 | 569685078772519 |
15:27:29 PM | XLON | 7132 | 126.20 | 569685078772525 |
15:27:29 PM | XLON | 2621 | 126.22 | 569685078772527 |
15:27:29 PM | XLON | 2700 | 126.22 | 569685078772528 |
15:27:29 PM | XLON | 3000 | 126.22 | 569685078772526 |
15:27:29 PM | XLON | 3950 | 126.22 | 569685078772529 |
15:27:48 PM | XLON | 398 | 126.20 | 569685078772562 |
15:27:48 PM | XLON | 1116 | 126.20 | 569685078772561 |
15:27:53 PM | XLON | 1244 | 126.20 | 569685078772597 |
15:27:53 PM | XLON | 3000 | 126.20 | 569685078772596 |
15:27:58 PM | XLON | 1107 | 126.20 | 569685078772613 |
15:27:58 PM | XLON | 1658 | 126.20 | 569685078772612 |
15:28:00 PM | XLON | 13688 | 126.18 | 569685078772617 |
15:28:19 PM | XLON | 3254 | 126.20 | 569685078772682 |
15:28:53 PM | XLON | 81 | 126.22 | 569685078772777 |
15:28:53 PM | XLON | 119 | 126.22 | 569685078772778 |
15:28:53 PM | XLON | 837 | 126.22 | 569685078772779 |
15:28:56 PM | XLON | 986 | 126.22 | 569685078772782 |
15:28:58 PM | XLON | 1232 | 126.22 | 569685078772789 |
15:28:58 PM | XLON | 2210 | 126.22 | 569685078772790 |
15:28:58 PM | XLON | 2249 | 126.22 | 569685078772793 |
15:28:58 PM | XLON | 2621 | 126.22 | 569685078772791 |
15:28:58 PM | XLON | 2700 | 126.22 | 569685078772792 |
15:29:00 PM | XLON | 5002 | 126.20 | 569685078772798 |
15:29:00 PM | XLON | 5962 | 126.20 | 569685078772799 |
15:29:23 PM | XLON | 414 | 126.20 | 569685078772869 |
15:29:23 PM | XLON | 1022 | 126.20 | 569685078772868 |
15:29:23 PM | XLON | 1658 | 126.20 | 569685078772867 |
15:29:35 PM | XLON | 695 | 126.20 | 569685078772880 |
15:29:35 PM | XLON | 2781 | 126.20 | 569685078772881 |
15:29:40 PM | XLON | 695 | 126.20 | 569685078772891 |
15:29:40 PM | XLON | 2083 | 126.20 | 569685078772890 |
15:29:40 PM | XLON | 2117 | 126.20 | 569685078772892 |
15:29:45 PM | XLON | 1474 | 126.20 | 569685078772897 |
15:29:45 PM | XLON | 1662 | 126.20 | 569685078772896 |
15:30:10 PM | XLON | 12120 | 126.20 | 569685078772994 |
15:30:21 PM | XLON | 34 | 126.22 | 569685078773094 |
15:30:22 PM | XLON | 695 | 126.22 | 569685078773099 |
15:30:22 PM | XLON | 837 | 126.22 | 569685078773101 |
15:30:22 PM | XLON | 2591 | 126.22 | 569685078773100 |
15:30:24 PM | XLON | 1339 | 126.22 | 569685078773108 |
15:30:24 PM | XLON | 1658 | 126.22 | 569685078773107 |
15:30:28 PM | XLON | 11759 | 126.20 | 569685078773122 |
15:31:05 PM | XLON | 1606 | 126.24 | 569685078773235 |
15:31:05 PM | XLON | 2621 | 126.24 | 569685078773236 |
15:31:14 PM | XLON | 63 | 126.24 | 569685078773257 |
15:31:14 PM | XLON | 2621 | 126.24 | 569685078773258 |
15:31:16 PM | XLON | 557 | 126.22 | 569685078773277 |
15:31:16 PM | XLON | 3594 | 126.22 | 569685078773276 |
15:31:16 PM | XLON | 12443 | 126.22 | 569685078773272 |
15:31:42 PM | XLON | 3000 | 126.24 | 569685078773387 |
15:31:49 PM | XLON | 771 | 126.26 | 569685078773441 |
15:31:49 PM | XLON | 837 | 126.26 | 569685078773443 |
15:31:49 PM | XLON | 2210 | 126.26 | 569685078773442 |
15:31:54 PM | XLON | 68 | 126.26 | 569685078773472 |
15:31:54 PM | XLON | 499 | 126.26 | 569685078773474 |
15:31:54 PM | XLON | 2621 | 126.26 | 569685078773473 |
15:31:56 PM | XLON | 100 | 126.24 | 569685078773480 |
15:31:56 PM | XLON | 1443 | 126.24 | 569685078773478 |
15:31:56 PM | XLON | 3213 | 126.24 | 569685078773479 |
15:31:56 PM | XLON | 3765 | 126.24 | 569685078773477 |
15:32:12 PM | XLON | 4306 | 126.18 | 569685078773571 |
15:32:14 PM | XLON | 2855 | 126.18 | 569685078773587 |
15:32:34 PM | XLON | 2070 | 126.22 | 569685078773673 |
15:32:43 PM | XLON | 192 | 126.26 | 569685078773714 |
15:32:43 PM | XLON | 3000 | 126.26 | 569685078773713 |
15:32:47 PM | XLON | 276 | 126.26 | 569685078773716 |
15:32:47 PM | XLON | 2508 | 126.26 | 569685078773715 |
15:32:48 PM | XLON | 7120 | 126.24 | 569685078773717 |
15:33:05 PM | XLON | 760 | 126.26 | 569685078773790 |
15:33:05 PM | XLON | 2894 | 126.26 | 569685078773789 |
15:33:10 PM | XLON | 695 | 126.26 | 569685078773800 |
15:33:13 PM | XLON | 1886 | 126.26 | 569685078773818 |
15:33:14 PM | XLON | 695 | 126.26 | 569685078773823 |
15:33:19 PM | XLON | 1338 | 126.26 | 569685078773851 |
15:33:19 PM | XLON | 3000 | 126.26 | 569685078773850 |
15:33:24 PM | XLON | 1068 | 126.26 | 569685078773867 |
15:33:24 PM | XLON | 1757 | 126.26 | 569685078773868 |
15:33:29 PM | XLON | 695 | 126.26 | 569685078773873 |
15:33:29 PM | XLON | 695 | 126.26 | 569685078773874 |
15:33:29 PM | XLON | 1639 | 126.26 | 569685078773875 |
15:33:38 PM | XLON | 627 | 126.26 | 569685078773898 |
15:33:38 PM | XLON | 3566 | 126.26 | 569685078773897 |
15:33:40 PM | XLON | 12618 | 126.24 | 569685078773900 |
15:33:49 PM | XLON | 2889 | 126.20 | 569685078773915 |
15:34:37 PM | XLON | 9710 | 126.20 | 569685078774039 |
15:34:41 PM | XLON | 2855 | 126.20 | 569685078774041 |
15:34:41 PM | XLON | 4669 | 126.20 | 569685078774040 |
15:34:47 PM | XLON | 7499 | 126.20 | 569685078774051 |
15:34:48 PM | XLON | 381 | 126.20 | 569685078774074 |
15:34:48 PM | XLON | 3111 | 126.20 | 569685078774073 |
15:35:17 PM | XLON | 53 | 126.20 | 569685078774148 |
15:35:17 PM | XLON | 695 | 126.20 | 569685078774146 |
15:35:17 PM | XLON | 1116 | 126.20 | 569685078774147 |
15:35:17 PM | XLON | 1178 | 126.20 | 569685078774145 |
15:35:23 PM | XLON | 495 | 126.20 | 569685078774169 |
15:35:23 PM | XLON | 2567 | 126.20 | 569685078774168 |
15:35:29 PM | XLON | 935 | 126.20 | 569685078774179 |
15:35:29 PM | XLON | 2126 | 126.20 | 569685078774178 |
15:35:34 PM | XLON | 326 | 126.20 | 569685078774211 |
15:35:34 PM | XLON | 1141 | 126.20 | 569685078774210 |
15:35:34 PM | XLON | 1575 | 126.20 | 569685078774209 |
15:35:39 PM | XLON | 695 | 126.20 | 569685078774242 |
15:35:39 PM | XLON | 919 | 126.20 | 569685078774241 |
15:35:39 PM | XLON | 1448 | 126.20 | 569685078774243 |
15:35:57 PM | XLON | 2949 | 126.20 | 569685078774311 |
15:35:57 PM | XLON | 4720 | 126.20 | 569685078774312 |
15:35:57 PM | XLON | 13118 | 126.20 | 569685078774310 |
15:36:16 PM | XLON | 6119 | 126.18 | 569685078774392 |
15:36:37 PM | XLON | 1 | 126.22 | 569685078774490 |
15:36:37 PM | XLON | 29 | 126.22 | 569685078774489 |
15:36:37 PM | XLON | 2744 | 126.22 | 569685078774491 |
15:36:43 PM | XLON | 2926 | 126.22 | 569685078774517 |
15:36:49 PM | XLON | 1116 | 126.18 | 569685078774535 |
15:36:51 PM | XLON | 1099 | 126.18 | 569685078774537 |
15:36:51 PM | XLON | 1766 | 126.18 | 569685078774536 |
15:36:57 PM | XLON | 117 | 126.18 | 569685078774557 |
15:36:57 PM | XLON | 695 | 126.18 | 569685078774555 |
15:36:57 PM | XLON | 1018 | 126.18 | 569685078774556 |
15:36:57 PM | XLON | 1232 | 126.18 | 569685078774554 |
15:37:03 PM | XLON | 3329 | 126.18 | 569685078774580 |
15:37:09 PM | XLON | 22 | 126.18 | 569685078774607 |
15:37:09 PM | XLON | 38 | 126.18 | 569685078774606 |
15:37:09 PM | XLON | 444 | 126.18 | 569685078774609 |
15:37:09 PM | XLON | 2621 | 126.18 | 569685078774608 |
15:37:15 PM | XLON | 442 | 126.18 | 569685078774615 |
15:37:15 PM | XLON | 2621 | 126.18 | 569685078774614 |
15:37:19 PM | XLON | 931 | 126.18 | 569685078774659 |
15:37:19 PM | XLON | 2178 | 126.18 | 569685078774658 |
15:37:25 PM | XLON | 3101 | 126.16 | 569685078774695 |
15:37:31 PM | XLON | 2940 | 126.18 | 569685078774728 |
15:37:40 PM | XLON | 1858 | 126.18 | 569685078774775 |
15:37:40 PM | XLON | 3000 | 126.18 | 569685078774774 |
15:38:13 PM | XLON | 5214 | 126.18 | 569685078774838 |
15:38:13 PM | XLON | 7253 | 126.18 | 569685078774839 |
15:38:14 PM | XLON | 420 | 126.18 | 569685078774872 |
15:38:14 PM | XLON | 700 | 126.18 | 569685078774866 |
15:38:14 PM | XLON | 700 | 126.18 | 569685078774868 |
15:38:14 PM | XLON | 700 | 126.18 | 569685078774870 |
15:38:14 PM | XLON | 700 | 126.18 | 569685078774873 |
15:38:14 PM | XLON | 800 | 126.18 | 569685078774875 |
15:38:14 PM | XLON | 1080 | 126.18 | 569685078774871 |
15:38:14 PM | XLON | 1201 | 126.18 | 569685078774876 |
15:38:14 PM | XLON | 1500 | 126.18 | 569685078774867 |
15:38:14 PM | XLON | 1500 | 126.18 | 569685078774869 |
15:38:14 PM | XLON | 1500 | 126.18 | 569685078774874 |
15:38:14 PM | XLON | 1562 | 126.18 | 569685078774865 |
15:38:22 PM | XLON | 280 | 126.18 | 569685078774936 |
15:38:22 PM | XLON | 500 | 126.18 | 569685078774931 |
15:38:22 PM | XLON | 700 | 126.18 | 569685078774933 |
15:38:22 PM | XLON | 884 | 126.18 | 569685078774930 |
15:38:22 PM | XLON | 1500 | 126.18 | 569685078774932 |
15:38:22 PM | XLON | 1500 | 126.18 | 569685078774934 |
15:38:22 PM | XLON | 1500 | 126.18 | 569685078774935 |
15:38:52 PM | XLON | 695 | 126.22 | 569685078775070 |
15:38:52 PM | XLON | 756 | 126.22 | 569685078775071 |
15:38:52 PM | XLON | 1558 | 126.22 | 569685078775069 |
15:38:58 PM | XLON | 620 | 126.22 | 569685078775079 |
15:38:58 PM | XLON | 2443 | 126.22 | 569685078775078 |
15:39:04 PM | XLON | 167 | 126.20 | 569685078775108 |
15:39:04 PM | XLON | 3000 | 126.20 | 569685078775107 |
15:39:10 PM | XLON | 785 | 126.20 | 569685078775129 |
15:39:10 PM | XLON | 2278 | 126.20 | 569685078775130 |
15:39:29 PM | XLON | 765 | 126.22 | 569685078775231 |
15:39:35 PM | XLON | 837 | 126.22 | 569685078775248 |
15:39:35 PM | XLON | 2620 | 126.22 | 569685078775249 |
15:39:35 PM | XLON | 4167 | 126.22 | 569685078775247 |
15:39:36 PM | XLON | 1656 | 126.22 | 569685078775251 |
15:39:40 PM | XLON | 13717 | 126.22 | 569685078775272 |
15:39:40 PM | XLON | 2028 | 126.24 | 569685078775271 |
15:39:40 PM | XLON | 3000 | 126.24 | 569685078775270 |
15:40:33 PM | XLON | 5329 | 126.18 | 569685078775348 |
15:40:33 PM | XLON | 6479 | 126.18 | 569685078775349 |
15:40:43 PM | XLON | 2436 | 126.18 | 569685078775366 |
15:40:43 PM | XLON | 9930 | 126.18 | 569685078775367 |
15:40:57 PM | XLON | 27 | 126.22 | 569685078775451 |
15:40:57 PM | XLON | 281 | 126.22 | 569685078775453 |
15:40:57 PM | XLON | 2621 | 126.22 | 569685078775452 |
15:41:10 PM | XLON | 11623 | 126.20 | 569685078775508 |
15:41:14 PM | XLON | 10426 | 126.20 | 569685078775537 |
15:42:04 PM | XLON | 1 | 126.22 | 569685078775652 |
15:42:04 PM | XLON | 9409 | 126.22 | 569685078775650 |
15:42:43 PM | XLON | 249 | 126.30 | 569685078775841 |
15:42:43 PM | XLON | 695 | 126.30 | 569685078775842 |
15:42:43 PM | XLON | 695 | 126.30 | 569685078775843 |
15:42:46 PM | XLON | 695 | 126.30 | 569685078775854 |
15:42:46 PM | XLON | 2620 | 126.30 | 569685078775855 |
15:42:46 PM | XLON | 2621 | 126.30 | 569685078775856 |
15:42:48 PM | XLON | 2210 | 126.30 | 569685078775871 |
15:42:48 PM | XLON | 2416 | 126.30 | 569685078775868 |
15:42:48 PM | XLON | 2563 | 126.30 | 569685078775873 |
15:42:48 PM | XLON | 2620 | 126.30 | 569685078775869 |
15:42:48 PM | XLON | 2621 | 126.30 | 569685078775870 |
15:42:48 PM | XLON | 3000 | 126.30 | 569685078775872 |
15:42:50 PM | XLON | 615 | 126.30 | 569685078775878 |
15:42:50 PM | XLON | 2620 | 126.30 | 569685078775877 |
15:42:50 PM | XLON | 3000 | 126.30 | 569685078775876 |
15:42:52 PM | XLON | 3837 | 126.28 | 569685078775879 |
15:42:57 PM | XLON | 2327 | 126.26 | 569685078775900 |
15:42:57 PM | XLON | 2644 | 126.26 | 569685078775901 |
15:42:57 PM | XLON | 6937 | 126.26 | 569685078775899 |
15:43:30 PM | XLON | 6443 | 126.22 | 569685078775960 |
15:43:39 PM | XLON | 399 | 126.22 | 569685078775982 |
15:43:42 PM | XLON | 75 | 126.24 | 569685078776009 |
15:43:42 PM | XLON | 2621 | 126.24 | 569685078776008 |
15:43:42 PM | XLON | 2800 | 126.24 | 569685078776007 |
15:43:47 PM | XLON | 929 | 126.24 | 569685078776021 |
15:43:47 PM | XLON | 1891 | 126.24 | 569685078776022 |
15:43:53 PM | XLON | 1118 | 126.24 | 569685078776034 |
15:43:53 PM | XLON | 2113 | 126.24 | 569685078776033 |
15:43:57 PM | XLON | 437 | 126.24 | 569685078776040 |
15:43:57 PM | XLON | 763 | 126.24 | 569685078776041 |
15:43:57 PM | XLON | 1769 | 126.24 | 569685078776039 |
15:44:03 PM | XLON | 1101 | 126.24 | 569685078776075 |
15:44:03 PM | XLON | 2131 | 126.24 | 569685078776076 |
15:44:09 PM | XLON | 1123 | 126.22 | 569685078776090 |
15:44:09 PM | XLON | 2620 | 126.22 | 569685078776088 |
15:44:09 PM | XLON | 2621 | 126.22 | 569685078776087 |
15:44:09 PM | XLON | 3273 | 126.22 | 569685078776084 |
15:44:09 PM | XLON | 3800 | 126.22 | 569685078776089 |
15:44:32 PM | XLON | 1255 | 126.20 | 569685078776151 |
15:44:32 PM | XLON | 1677 | 126.20 | 569685078776152 |
15:44:50 PM | XLON | 1120 | 126.24 | 569685078776220 |
15:44:50 PM | XLON | 2620 | 126.24 | 569685078776218 |
15:44:50 PM | XLON | 2621 | 126.24 | 569685078776219 |
15:44:52 PM | XLON | 699 | 126.22 | 569685078776226 |
15:44:52 PM | XLON | 3731 | 126.22 | 569685078776225 |
15:44:57 PM | XLON | 1185 | 126.22 | 569685078776236 |
15:44:57 PM | XLON | 2047 | 126.22 | 569685078776235 |
15:45:02 PM | XLON | 81 | 126.20 | 569685078776267 |
15:45:02 PM | XLON | 3495 | 126.20 | 569685078776266 |
15:45:11 PM | XLON | 83 | 126.20 | 569685078776308 |
15:45:11 PM | XLON | 2818 | 126.20 | 569685078776307 |
15:45:17 PM | XLON | 695 | 126.20 | 569685078776310 |
15:45:17 PM | XLON | 695 | 126.20 | 569685078776311 |
15:45:17 PM | XLON | 972 | 126.20 | 569685078776309 |
15:45:36 PM | XLON | 43 | 126.22 | 569685078776382 |
15:45:37 PM | XLON | 509 | 126.22 | 569685078776398 |
15:45:37 PM | XLON | 695 | 126.22 | 569685078776399 |
15:45:37 PM | XLON | 1624 | 126.22 | 569685078776403 |
15:45:37 PM | XLON | 2143 | 126.22 | 569685078776400 |
15:45:37 PM | XLON | 2620 | 126.22 | 569685078776401 |
15:45:37 PM | XLON | 2621 | 126.22 | 569685078776402 |
15:45:41 PM | XLON | 13329 | 126.20 | 569685078776426 |
15:45:58 PM | XLON | 5772 | 126.16 | 569685078776526 |
15:46:08 PM | XLON | 71 | 126.16 | 569685078776586 |
15:46:08 PM | XLON | 1784 | 126.16 | 569685078776587 |
15:46:08 PM | XLON | 2327 | 126.16 | 569685078776585 |
15:46:23 PM | XLON | 10250 | 126.20 | 569685078776637 |
15:46:40 PM | XLON | 213 | 126.18 | 569685078776800 |
15:46:40 PM | XLON | 800 | 126.18 | 569685078776796 |
15:46:40 PM | XLON | 801 | 126.18 | 569685078776794 |
15:46:40 PM | XLON | 1000 | 126.18 | 569685078776798 |
15:46:40 PM | XLON | 1500 | 126.18 | 569685078776797 |
15:46:40 PM | XLON | 2000 | 126.18 | 569685078776799 |
15:46:40 PM | XLON | 5000 | 126.18 | 569685078776795 |
15:46:56 PM | XLON | 2949 | 126.22 | 569685078776844 |
15:46:59 PM | XLON | 3238 | 126.22 | 569685078776855 |
15:47:18 PM | XLON | 100 | 126.22 | 569685078776912 |
15:47:18 PM | XLON | 2270 | 126.22 | 569685078776911 |
15:47:19 PM | XLON | 1953 | 126.22 | 569685078776919 |
15:47:19 PM | XLON | 8088 | 126.22 | 569685078776920 |
15:47:46 PM | XLON | 12214 | 126.24 | 569685078777157 |
15:47:55 PM | XLON | 203 | 126.26 | 569685078777202 |
15:47:55 PM | XLON | 1059 | 126.26 | 569685078777204 |
15:47:55 PM | XLON | 3701 | 126.26 | 569685078777203 |
15:48:00 PM | XLON | 2880 | 126.26 | 569685078777211 |
15:48:14 PM | XLON | 7452 | 126.28 | 569685078777285 |
15:48:42 PM | XLON | 2818 | 126.32 | 569685078777447 |
15:48:50 PM | XLON | 4159 | 126.32 | 569685078777463 |
15:48:51 PM | XLON | 4611 | 126.32 | 569685078777465 |
15:48:52 PM | XLON | 589 | 126.32 | 569685078777488 |
15:48:52 PM | XLON | 2338 | 126.32 | 569685078777487 |
15:49:01 PM | XLON | 1560 | 126.32 | 569685078777525 |
15:49:01 PM | XLON | 2620 | 126.32 | 569685078777524 |
15:49:01 PM | XLON | 4932 | 126.32 | 569685078777523 |
15:49:13 PM | XLON | 6491 | 126.32 | 569685078777572 |
15:49:30 PM | XLON | 6452 | 126.32 | 569685078777598 |
15:49:48 PM | XLON | 11069 | 126.30 | 569685078777722 |
15:49:50 PM | XLON | 1136 | 126.28 | 569685078777733 |
15:49:50 PM | XLON | 1700 | 126.28 | 569685078777732 |
15:50:02 PM | XLON | 1781 | 126.28 | 569685078777801 |
15:50:04 PM | XLON | 2749 | 126.28 | 569685078777809 |
15:50:19 PM | XLON | 1710 | 126.32 | 569685078777845 |
15:50:19 PM | XLON | 3000 | 126.32 | 569685078777844 |
15:50:19 PM | XLON | 3799 | 126.32 | 569685078777843 |
15:50:40 PM | XLON | 2990 | 126.30 | 569685078777989 |
15:50:40 PM | XLON | 3052 | 126.30 | 569685078777986 |
15:50:40 PM | XLON | 4925 | 126.30 | 569685078777985 |
15:51:00 PM | XLON | 100 | 126.30 | 569685078778065 |
15:51:01 PM | XLON | 9452 | 126.30 | 569685078778066 |
15:51:05 PM | XLON | 500 | 126.26 | 569685078778087 |
15:51:06 PM | XLON | 1500 | 126.26 | 569685078778089 |
15:51:06 PM | XLON | 1500 | 126.26 | 569685078778090 |
15:51:08 PM | XLON | 380 | 126.26 | 569685078778099 |
15:51:11 PM | XLON | 226 | 126.26 | 569685078778120 |
15:51:23 PM | XLON | 8 | 126.24 | 569685078778203 |
15:51:23 PM | XLON | 700 | 126.24 | 569685078778223 |
15:51:23 PM | XLON | 1237 | 126.24 | 569685078778226 |
15:51:23 PM | XLON | 1500 | 126.24 | 569685078778222 |
15:51:23 PM | XLON | 1500 | 126.24 | 569685078778224 |
15:51:23 PM | XLON | 1500 | 126.24 | 569685078778225 |
15:51:34 PM | XLON | 2486 | 126.22 | 569685078778262 |
15:51:34 PM | XLON | 6280 | 126.22 | 569685078778263 |
15:52:03 PM | XLON | 1031 | 126.20 | 569685078778389 |
15:52:03 PM | XLON | 1946 | 126.20 | 569685078778390 |
15:52:16 PM | XLON | 7412 | 126.22 | 569685078778449 |
15:52:23 PM | XLON | 178 | 126.24 | 569685078778460 |
15:52:29 PM | XLON | 1821 | 126.24 | 569685078778467 |
15:52:29 PM | XLON | 4987 | 126.24 | 569685078778466 |
15:52:34 PM | XLON | 2620 | 126.24 | 569685078778469 |
15:52:36 PM | XLON | 13427 | 126.22 | 569685078778481 |
15:53:11 PM | XLON | 510 | 126.18 | 569685078778605 |
15:53:11 PM | XLON | 1500 | 126.18 | 569685078778604 |
15:53:11 PM | XLON | 5600 | 126.18 | 569685078778603 |
15:53:11 PM | XLON | 5731 | 126.18 | 569685078778602 |
15:53:11 PM | XLON | 1355 | 126.22 | 569685078778596 |
15:53:11 PM | XLON | 1819 | 126.22 | 569685078778595 |
15:53:12 PM | XLON | 276 | 126.18 | 569685078778606 |
15:53:13 PM | XLON | 1451 | 126.18 | 569685078778622 |
15:53:13 PM | XLON | 1500 | 126.18 | 569685078778621 |
15:53:27 PM | XLON | 1740 | 126.18 | 569685078778708 |
15:53:28 PM | XLON | 710 | 126.18 | 569685078778709 |
15:53:28 PM | XLON | 2010 | 126.18 | 569685078778710 |
15:53:28 PM | XLON | 2034 | 126.18 | 569685078778711 |
15:53:38 PM | XLON | 503 | 126.18 | 569685078778787 |
15:53:38 PM | XLON | 3420 | 126.18 | 569685078778786 |
15:53:41 PM | XLON | 3712 | 126.16 | 569685078778811 |
15:53:58 PM | XLON | 8470 | 126.16 | 569685078778897 |
15:54:07 PM | XLON | 3042 | 126.16 | 569685078778951 |
15:54:34 PM | XLON | 2858 | 126.20 | 569685078779124 |
15:54:40 PM | XLON | 142 | 126.20 | 569685078779128 |
15:54:40 PM | XLON | 695 | 126.20 | 569685078779129 |
15:54:55 PM | XLON | 6170 | 126.20 | 569685078779150 |
15:54:56 PM | XLON | 1000 | 126.20 | 569685078779151 |
15:54:59 PM | XLON | 1500 | 126.20 | 569685078779165 |
15:55:05 PM | XLON | 2072 | 126.22 | 569685078779177 |
15:55:05 PM | XLON | 10366 | 126.22 | 569685078779178 |
15:55:24 PM | XLON | 3271 | 126.20 | 569685078779233 |
15:55:24 PM | XLON | 3715 | 126.20 | 569685078779234 |
15:55:51 PM | XLON | 113 | 126.20 | 569685078779284 |
15:55:51 PM | XLON | 3193 | 126.20 | 569685078779283 |
15:56:04 PM | XLON | 2260 | 126.18 | 569685078779346 |
15:56:04 PM | XLON | 2620 | 126.18 | 569685078779345 |
15:56:04 PM | XLON | 3000 | 126.18 | 569685078779344 |
15:56:04 PM | XLON | 13303 | 126.20 | 569685078779317 |
15:56:33 PM | XLON | 238 | 126.20 | 569685078779483 |
15:56:33 PM | XLON | 3000 | 126.20 | 569685078779482 |
15:56:39 PM | XLON | 695 | 126.20 | 569685078779495 |
15:56:39 PM | XLON | 837 | 126.20 | 569685078779496 |
15:56:39 PM | XLON | 1372 | 126.20 | 569685078779497 |
15:56:55 PM | XLON | 5000 | 126.18 | 569685078779545 |
15:56:58 PM | XLON | 3127 | 126.18 | 569685078779553 |
15:57:02 PM | XLON | 1129 | 126.18 | 569685078779576 |
15:57:02 PM | XLON | 1748 | 126.18 | 569685078779575 |
15:57:05 PM | XLON | 12734 | 126.16 | 569685078779584 |
15:57:57 PM | XLON | 1859 | 126.18 | 569685078779727 |
15:57:57 PM | XLON | 4345 | 126.18 | 569685078779728 |
15:58:04 PM | XLON | 6030 | 126.18 | 569685078779782 |
15:58:16 PM | XLON | 511 | 126.20 | 569685078779831 |
15:58:16 PM | XLON | 695 | 126.20 | 569685078779832 |
15:58:16 PM | XLON | 1789 | 126.20 | 569685078779830 |
15:58:16 PM | XLON | 2364 | 126.20 | 569685078779833 |
15:58:16 PM | XLON | 2535 | 126.20 | 569685078779834 |
15:58:19 PM | XLON | 756 | 126.20 | 569685078779839 |
15:58:19 PM | XLON | 2141 | 126.20 | 569685078779840 |
15:58:22 PM | XLON | 3185 | 126.20 | 569685078779847 |
15:58:25 PM | XLON | 12213 | 126.18 | 569685078779849 |
15:59:02 PM | XLON | 3483 | 126.18 | 569685078779949 |
15:59:16 PM | XLON | 12705 | 126.18 | 569685078779988 |
15:59:19 PM | XLON | 5790 | 126.18 | 569685078780008 |
15:59:31 PM | XLON | 2595 | 126.18 | 569685078780060 |
15:59:31 PM | XLON | 3127 | 126.18 | 569685078780059 |
15:59:31 PM | XLON | 5637 | 126.18 | 569685078780055 |
15:59:58 PM | XLON | 3964 | 126.18 | 569685078780118 |
16:06:17 PM | XLON | 32 | 126.22 | 569685078781734 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone