2nd Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 01 April 2026 |
Number of ordinary shares purchased: | 555,206 |
Highest price paid per share: | 1,000.00p |
Lowest price paid per share: | 973.60p |
Average price paid per share: | 985.02p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 984.84p | 370,644 | 973.60p | 1,000.00p |
BATS Europe | 985.49p | 61,727 | 977.00p | 1,000.00p |
CHI-X Europe | 985.33p | 122,835 | 977.00p | 1,000.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01/04/2026 | 08:00:12 | 691 | 1000.00 | XLON | E0QoquAZkbRL |
01/04/2026 | 08:00:12 | 735 | 1000.00 | XLON | E0QoquAZkbRN |
01/04/2026 | 08:00:12 | 225 | 1000.00 | BATE | 156728336153 |
01/04/2026 | 08:00:12 | 239 | 1000.00 | BATE | 156728336154 |
01/04/2026 | 08:00:12 | 691 | 1000.00 | CHIX | 2977838241927 |
01/04/2026 | 08:00:12 | 737 | 1000.00 | CHIX | 2977838241928 |
01/04/2026 | 08:00:16 | 854 | 995.80 | XLON | E0QoquAZkcaZ |
01/04/2026 | 08:00:43 | 620 | 994.00 | XLON | E0QoquAZkjH2 |
01/04/2026 | 08:06:00 | 1,161 | 990.40 | XLON | E0QoquAZky2m |
01/04/2026 | 08:07:40 | 480 | 990.60 | XLON | E0QoquAZl0ia |
01/04/2026 | 08:07:55 | 237 | 990.40 | XLON | E0QoquAZl12a |
01/04/2026 | 08:07:55 | 563 | 990.40 | XLON | E0QoquAZl12G |
01/04/2026 | 08:07:55 | 237 | 990.40 | XLON | E0QoquAZl12U |
01/04/2026 | 08:08:01 | 582 | 990.60 | XLON | E0QoquAZl17h |
01/04/2026 | 08:08:01 | 100 | 990.60 | BATE | 156728338788 |
01/04/2026 | 08:08:01 | 89 | 990.60 | BATE | 156728338789 |
01/04/2026 | 08:08:01 | 582 | 990.60 | CHIX | 2977838245529 |
01/04/2026 | 08:09:21 | 805 | 989.00 | XLON | E0QoquAZl3oE |
01/04/2026 | 08:09:21 | 567 | 989.20 | CHIX | 2977838246061 |
01/04/2026 | 08:09:21 | 349 | 989.40 | XLON | E0QoquAZl3ng |
01/04/2026 | 08:09:21 | 334 | 989.40 | XLON | E0QoquAZl3no |
01/04/2026 | 08:09:21 | 478 | 989.40 | XLON | E0QoquAZl3nu |
01/04/2026 | 08:09:21 | 334 | 989.40 | XLON | E0QoquAZl3nw |
01/04/2026 | 08:09:21 | 266 | 989.40 | XLON | E0QoquAZl3o0 |
01/04/2026 | 08:09:21 | 113 | 989.40 | BATE | 156728339210 |
01/04/2026 | 08:09:21 | 350 | 989.40 | CHIX | 2977838246060 |
01/04/2026 | 08:09:21 | 1,065 | 989.80 | XLON | E0QoquAZl3nF |
01/04/2026 | 08:09:21 | 347 | 989.80 | BATE | 156728339208 |
01/04/2026 | 08:09:21 | 1,066 | 989.80 | CHIX | 2977838246057 |
01/04/2026 | 08:15:09 | 888 | 990.00 | XLON | E0QoquAZlEoB |
01/04/2026 | 08:15:09 | 888 | 990.00 | XLON | E0QoquAZlEoF |
01/04/2026 | 08:15:09 | 461 | 990.00 | XLON | E0QoquAZlEoH |
01/04/2026 | 08:15:09 | 261 | 990.00 | XLON | E0QoquAZlEoL |
01/04/2026 | 08:15:09 | 493 | 990.00 | CHIX | 2977838248108 |
01/04/2026 | 08:16:52 | 100 | 989.00 | BATE | 156728340976 |
01/04/2026 | 08:16:57 | 795 | 989.00 | XLON | E0QoquAZlI0i |
01/04/2026 | 08:16:57 | 159 | 989.00 | BATE | 156728340989 |
01/04/2026 | 08:16:57 | 795 | 989.00 | CHIX | 2977838248607 |
01/04/2026 | 08:17:52 | 800 | 988.80 | XLON | E0QoquAZlJNb |
01/04/2026 | 08:17:52 | 800 | 988.80 | XLON | E0QoquAZlJNh |
01/04/2026 | 08:17:52 | 428 | 988.80 | XLON | E0QoquAZlJNw |
01/04/2026 | 08:17:52 | 800 | 988.80 | XLON | E0QoquAZlJO3 |
01/04/2026 | 08:17:52 | 199 | 988.80 | XLON | E0QoquAZlJOE |
01/04/2026 | 08:17:52 | 10 | 988.80 | BATE | 156728341194 |
01/04/2026 | 08:17:52 | 22 | 988.80 | CHIX | 2977838248941 |
01/04/2026 | 08:18:39 | 310 | 988.20 | XLON | E0QoquAZlKkn |
01/04/2026 | 08:18:39 | 724 | 988.40 | XLON | E0QoquAZlKkY |
01/04/2026 | 08:18:39 | 235 | 988.40 | BATE | 156728341345 |
01/04/2026 | 08:18:39 | 725 | 988.40 | CHIX | 2977838249200 |
01/04/2026 | 08:21:50 | 100 | 988.40 | BATE | 156728342024 |
01/04/2026 | 08:23:06 | 832 | 989.60 | XLON | E0QoquAZlQiq |
01/04/2026 | 08:23:06 | 104 | 989.60 | XLON | E0QoquAZlQis |
01/04/2026 | 08:23:06 | 305 | 989.60 | BATE | 156728342321 |
01/04/2026 | 08:23:45 | 100 | 989.60 | BATE | 156728342462 |
01/04/2026 | 08:24:22 | 592 | 990.60 | XLON | E0QoquAZlSLd |
01/04/2026 | 08:24:22 | 592 | 990.60 | CHIX | 2977838250763 |
01/04/2026 | 08:25:47 | 1,092 | 990.20 | CHIX | 2977838251225 |
01/04/2026 | 08:25:47 | 1,137 | 990.40 | CHIX | 2977838251224 |
01/04/2026 | 08:25:47 | 506 | 990.60 | XLON | E0QoquAZlUMI |
01/04/2026 | 08:25:47 | 165 | 990.60 | BATE | 156728342874 |
01/04/2026 | 08:25:47 | 507 | 990.60 | CHIX | 2977838251222 |
01/04/2026 | 08:25:47 | 511 | 991.00 | XLON | E0QoquAZlULh |
01/04/2026 | 08:25:47 | 166 | 991.00 | BATE | 156728342873 |
01/04/2026 | 08:25:47 | 511 | 991.00 | CHIX | 2977838251221 |
01/04/2026 | 08:30:25 | 604 | 990.20 | XLON | E0QoquAZla3D |
01/04/2026 | 08:30:25 | 196 | 990.20 | BATE | 156728344012 |
01/04/2026 | 08:30:25 | 605 | 990.20 | CHIX | 2977838252603 |
01/04/2026 | 08:32:21 | 536 | 992.00 | XLON | E0QoquAZlcez |
01/04/2026 | 08:32:21 | 128 | 992.00 | XLON | E0QoquAZlcfA |
01/04/2026 | 08:32:21 | 665 | 992.00 | CHIX | 2977838253281 |
01/04/2026 | 08:34:09 | 204 | 991.40 | XLON | E0QoquAZleuW |
01/04/2026 | 08:34:09 | 921 | 991.80 | XLON | E0QoquAZletk |
01/04/2026 | 08:34:09 | 306 | 991.80 | XLON | E0QoquAZletw |
01/04/2026 | 08:35:30 | 70 | 990.80 | BATE | 156728345362 |
01/04/2026 | 08:36:39 | 189 | 991.40 | XLON | E0QoquAZlhbE |
01/04/2026 | 08:36:39 | 200 | 991.40 | XLON | E0QoquAZlhbt |
01/04/2026 | 08:36:47 | 627 | 991.00 | XLON | E0QoquAZlhih |
01/04/2026 | 08:37:14 | 832 | 991.00 | CHIX | 2977838254612 |
01/04/2026 | 08:37:35 | 382 | 991.00 | XLON | E0QoquAZlid3 |
01/04/2026 | 08:38:36 | 245 | 990.80 | XLON | E0QoquAZljWH |
01/04/2026 | 08:38:59 | 629 | 990.80 | XLON | E0QoquAZljke |
01/04/2026 | 08:39:06 | 78 | 990.80 | XLON | E0QoquAZlkBc |
01/04/2026 | 08:39:06 | 874 | 990.80 | XLON | E0QoquAZlkBY |
01/04/2026 | 08:39:15 | 222 | 989.80 | XLON | E0QoquAZlkV1 |
01/04/2026 | 08:40:19 | 512 | 989.60 | XLON | E0QoquAZllfg |
01/04/2026 | 08:40:19 | 512 | 989.60 | CHIX | 2977838255487 |
01/04/2026 | 08:40:19 | 510 | 989.80 | XLON | E0QoquAZllfQ |
01/04/2026 | 08:40:19 | 166 | 989.80 | BATE | 156728346467 |
01/04/2026 | 08:40:19 | 511 | 989.80 | CHIX | 2977838255485 |
01/04/2026 | 08:43:32 | 38 | 990.60 | XLON | E0QoquAZlpTp |
01/04/2026 | 08:43:32 | 770 | 990.60 | XLON | E0QoquAZlpUR |
01/04/2026 | 08:43:32 | 251 | 990.60 | BATE | 156728347183 |
01/04/2026 | 08:43:32 | 530 | 990.60 | CHIX | 2977838256380 |
01/04/2026 | 08:43:32 | 186 | 990.60 | CHIX | 2977838256381 |
01/04/2026 | 08:43:32 | 585 | 990.60 | CHIX | 2977838256382 |
01/04/2026 | 08:43:32 | 664 | 990.60 | CHIX | 2977838256383 |
01/04/2026 | 08:43:32 | 316 | 990.80 | XLON | E0QoquAZlpTf |
01/04/2026 | 08:43:32 | 800 | 990.80 | XLON | E0QoquAZlpTZ |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347167 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347168 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347169 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347170 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347171 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347172 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347173 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347174 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347175 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347176 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347177 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347178 |
01/04/2026 | 08:43:32 | 38 | 990.80 | BATE | 156728347179 |
01/04/2026 | 08:43:32 | 20 | 990.80 | BATE | 156728347180 |
01/04/2026 | 08:43:32 | 412 | 990.80 | BATE | 156728347181 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256368 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256371 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256372 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256373 |
01/04/2026 | 08:43:32 | 55 | 990.80 | CHIX | 2977838256374 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256375 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256376 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256377 |
01/04/2026 | 08:43:32 | 120 | 990.80 | CHIX | 2977838256378 |
01/04/2026 | 08:43:32 | 105 | 990.80 | CHIX | 2977838256379 |
01/04/2026 | 08:49:31 | 891 | 989.00 | XLON | E0QoquAZlvQm |
01/04/2026 | 08:49:31 | 709 | 989.00 | XLON | E0QoquAZlvQo |
01/04/2026 | 08:49:31 | 359 | 989.00 | XLON | E0QoquAZlvQq |
01/04/2026 | 08:49:31 | 535 | 989.00 | XLON | E0QoquAZlvQu |
01/04/2026 | 08:49:31 | 231 | 989.00 | BATE | 156728348352 |
01/04/2026 | 08:49:31 | 709 | 989.00 | CHIX | 2977838257737 |
01/04/2026 | 08:49:31 | 767 | 989.20 | XLON | E0QoquAZlvQ9 |
01/04/2026 | 08:49:31 | 250 | 989.20 | BATE | 156728348350 |
01/04/2026 | 08:49:31 | 769 | 989.20 | CHIX | 2977838257735 |
01/04/2026 | 08:53:49 | 687 | 988.60 | XLON | E0QoquAZm1rc |
01/04/2026 | 08:53:49 | 21 | 988.60 | XLON | E0QoquAZm1re |
01/04/2026 | 08:53:49 | 698 | 988.60 | XLON | E0QoquAZm1rg |
01/04/2026 | 08:53:49 | 186 | 988.60 | BATE | 156728349368 |
01/04/2026 | 08:53:49 | 38 | 988.60 | BATE | 156728349369 |
01/04/2026 | 08:53:49 | 234 | 988.60 | BATE | 156728349370 |
01/04/2026 | 08:53:49 | 244 | 988.60 | CHIX | 2977838258866 |
01/04/2026 | 08:53:49 | 444 | 988.60 | CHIX | 2977838258867 |
01/04/2026 | 08:53:49 | 721 | 988.60 | CHIX | 2977838258868 |
01/04/2026 | 08:57:00 | 52 | 988.60 | XLON | E0QoquAZm54B |
01/04/2026 | 08:57:00 | 837 | 988.60 | XLON | E0QoquAZm54m |
01/04/2026 | 08:57:00 | 30 | 988.60 | XLON | E0QoquAZm54p |
01/04/2026 | 08:57:00 | 837 | 988.60 | XLON | E0QoquAZm54P |
01/04/2026 | 08:57:00 | 52 | 988.60 | XLON | E0QoquAZm54R |
01/04/2026 | 08:57:00 | 807 | 988.80 | XLON | E0QoquAZm53m |
01/04/2026 | 08:57:00 | 263 | 988.80 | BATE | 156728350113 |
01/04/2026 | 08:57:00 | 809 | 988.80 | CHIX | 2977838259691 |
01/04/2026 | 09:00:31 | 390 | 986.80 | XLON | E0QoquAZmASc |
01/04/2026 | 09:00:31 | 554 | 986.80 | XLON | E0QoquAZmASk |
01/04/2026 | 09:00:31 | 791 | 986.80 | XLON | E0QoquAZmASs |
01/04/2026 | 09:00:31 | 153 | 986.80 | XLON | E0QoquAZmAUv |
01/04/2026 | 09:04:22 | 594 | 986.40 | XLON | E0QoquAZmHOy |
01/04/2026 | 09:04:22 | 193 | 986.40 | BATE | 156728352317 |
01/04/2026 | 09:04:22 | 596 | 986.40 | CHIX | 2977838262273 |
01/04/2026 | 09:04:29 | 800 | 986.00 | XLON | E0QoquAZmHaD |
01/04/2026 | 09:04:29 | 800 | 986.00 | XLON | E0QoquAZmHaH |
01/04/2026 | 09:04:29 | 89 | 986.00 | XLON | E0QoquAZmHaW |
01/04/2026 | 09:07:27 | 284 | 985.80 | CHIX | 2977838263151 |
01/04/2026 | 09:12:28 | 146 | 987.00 | CHIX | 2977838264440 |
01/04/2026 | 09:12:28 | 137 | 987.00 | CHIX | 2977838264441 |
01/04/2026 | 09:12:28 | 6 | 987.00 | CHIX | 2977838264442 |
01/04/2026 | 09:13:01 | 48 | 987.00 | CHIX | 2977838264548 |
01/04/2026 | 09:13:16 | 10 | 986.20 | BATE | 156728354381 |
01/04/2026 | 09:13:16 | 205 | 986.20 | BATE | 156728354382 |
01/04/2026 | 09:13:16 | 38 | 987.00 | CHIX | 2977838264589 |
01/04/2026 | 09:13:26 | 83 | 986.60 | XLON | E0QoquAZmThV |
01/04/2026 | 09:13:26 | 52 | 986.60 | CHIX | 2977838264610 |
01/04/2026 | 09:13:27 | 535 | 986.60 | XLON | E0QoquAZmThw |
01/04/2026 | 09:14:02 | 284 | 986.20 | XLON | E0QoquAZmUKk |
01/04/2026 | 09:14:02 | 800 | 986.20 | XLON | E0QoquAZmUKZ |
01/04/2026 | 09:14:02 | 28 | 986.20 | BATE | 156728354493 |
01/04/2026 | 09:14:02 | 14 | 986.20 | BATE | 156728354495 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264711 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264713 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264714 |
01/04/2026 | 09:14:02 | 17 | 986.20 | CHIX | 2977838264715 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264716 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264717 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264718 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264719 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264720 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264721 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264722 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264723 |
01/04/2026 | 09:14:02 | 87 | 986.20 | CHIX | 2977838264724 |
01/04/2026 | 09:15:16 | 131 | 986.00 | XLON | E0QoquAZmVfu |
01/04/2026 | 09:15:16 | 535 | 986.00 | XLON | E0QoquAZmVfz |
01/04/2026 | 09:15:16 | 12 | 986.00 | BATE | 156728354814 |
01/04/2026 | 09:15:16 | 382 | 986.00 | CHIX | 2977838265074 |
01/04/2026 | 09:15:16 | 230 | 986.00 | CHIX | 2977838265075 |
01/04/2026 | 09:17:45 | 913 | 985.80 | XLON | E0QoquAZmYhb |
01/04/2026 | 09:17:45 | 589 | 985.80 | XLON | E0QoquAZmYhj |
01/04/2026 | 09:17:45 | 1,035 | 986.00 | XLON | E0QoquAZmYfh |
01/04/2026 | 09:17:45 | 1,035 | 986.00 | XLON | E0QoquAZmYfv |
01/04/2026 | 09:17:45 | 526 | 986.00 | XLON | E0QoquAZmYg3 |
01/04/2026 | 09:20:41 | 489 | 985.60 | CHIX | 2977838266364 |
01/04/2026 | 09:24:48 | 742 | 986.80 | XLON | E0QoquAZmgNg |
01/04/2026 | 09:24:48 | 241 | 986.80 | BATE | 156728356729 |
01/04/2026 | 09:24:48 | 743 | 986.80 | CHIX | 2977838267214 |
01/04/2026 | 09:24:48 | 870 | 987.00 | XLON | E0QoquAZmgNG |
01/04/2026 | 09:24:48 | 870 | 987.00 | XLON | E0QoquAZmgNQ |
01/04/2026 | 09:24:48 | 5 | 987.00 | XLON | E0QoquAZmgNX |
01/04/2026 | 09:24:48 | 466 | 987.20 | BATE | 156728356726 |
01/04/2026 | 09:24:51 | 722 | 986.60 | XLON | E0QoquAZmgQd |
01/04/2026 | 09:24:51 | 235 | 986.60 | BATE | 156728356741 |
01/04/2026 | 09:24:51 | 723 | 986.60 | CHIX | 2977838267222 |
01/04/2026 | 09:29:59 | 639 | 986.00 | XLON | E0QoquAZmlwd |
01/04/2026 | 09:29:59 | 418 | 986.00 | CHIX | 2977838268376 |
01/04/2026 | 09:29:59 | 221 | 986.00 | CHIX | 2977838268377 |
01/04/2026 | 09:29:59 | 611 | 986.20 | XLON | E0QoquAZmlwb |
01/04/2026 | 09:29:59 | 17 | 986.20 | BATE | 156728357798 |
01/04/2026 | 09:29:59 | 182 | 986.20 | BATE | 156728357799 |
01/04/2026 | 09:29:59 | 612 | 986.20 | CHIX | 2977838268375 |
01/04/2026 | 09:32:10 | 745 | 986.00 | XLON | E0QoquAZmoB3 |
01/04/2026 | 09:32:10 | 520 | 986.00 | XLON | E0QoquAZmoB5 |
01/04/2026 | 09:32:10 | 242 | 986.00 | BATE | 156728358252 |
01/04/2026 | 09:32:10 | 169 | 986.00 | BATE | 156728358253 |
01/04/2026 | 09:32:10 | 747 | 986.00 | CHIX | 2977838268787 |
01/04/2026 | 09:32:10 | 520 | 986.00 | CHIX | 2977838268788 |
01/04/2026 | 09:34:40 | 628 | 985.80 | XLON | E0QoquAZmqvI |
01/04/2026 | 09:34:40 | 3 | 985.80 | XLON | E0QoquAZmqvK |
01/04/2026 | 09:34:40 | 205 | 985.80 | BATE | 156728358696 |
01/04/2026 | 09:34:40 | 632 | 985.80 | CHIX | 2977838269243 |
01/04/2026 | 09:42:20 | 35 | 987.00 | XLON | E0QoquAZmzFK |
01/04/2026 | 09:42:20 | 136 | 987.00 | CHIX | 2977838270847 |
01/04/2026 | 09:42:20 | 16 | 987.00 | CHIX | 2977838270848 |
01/04/2026 | 09:42:44 | 682 | 986.80 | XLON | E0QoquAZmzrm |
01/04/2026 | 09:42:44 | 118 | 986.80 | XLON | E0QoquAZmzro |
01/04/2026 | 09:42:44 | 632 | 986.80 | XLON | E0QoquAZmzrq |
01/04/2026 | 09:42:44 | 56 | 986.80 | XLON | E0QoquAZmzru |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270929 |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270931 |
01/04/2026 | 09:42:44 | 188 | 986.80 | CHIX | 2977838270932 |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270933 |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270934 |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270935 |
01/04/2026 | 09:42:44 | 189 | 986.80 | CHIX | 2977838270936 |
01/04/2026 | 09:42:44 | 169 | 986.80 | CHIX | 2977838270937 |
01/04/2026 | 09:42:47 | 512 | 986.40 | XLON | E0QoquAZn02c |
01/04/2026 | 09:42:47 | 516 | 986.40 | CHIX | 2977838270956 |
01/04/2026 | 09:46:37 | 582 | 987.00 | XLON | E0QoquAZn3ti |
01/04/2026 | 09:46:37 | 189 | 987.00 | BATE | 156728361093 |
01/04/2026 | 09:46:37 | 83 | 987.00 | CHIX | 2977838271725 |
01/04/2026 | 09:46:37 | 500 | 987.00 | CHIX | 2977838271726 |
01/04/2026 | 09:46:37 | 860 | 987.20 | XLON | E0QoquAZn3s5 |
01/04/2026 | 09:46:37 | 846 | 987.20 | XLON | E0QoquAZn3s9 |
01/04/2026 | 09:46:37 | 860 | 987.20 | XLON | E0QoquAZn3sH |
01/04/2026 | 09:46:37 | 573 | 987.20 | XLON | E0QoquAZn3sJ |
01/04/2026 | 09:46:37 | 273 | 987.20 | XLON | E0QoquAZn3sN |
01/04/2026 | 09:46:37 | 17 | 987.20 | XLON | E0QoquAZn3sP |
01/04/2026 | 09:46:37 | 12 | 987.20 | XLON | E0QoquAZn3sR |
01/04/2026 | 09:46:37 | 512 | 987.20 | CHIX | 2977838271719 |
01/04/2026 | 09:53:35 | 86 | 984.60 | XLON | E0QoquAZnA7R |
01/04/2026 | 09:54:16 | 934 | 985.00 | XLON | E0QoquAZnB4b |
01/04/2026 | 09:54:16 | 121 | 985.00 | XLON | E0QoquAZnB4f |
01/04/2026 | 09:54:16 | 934 | 985.00 | XLON | E0QoquAZnB4X |
01/04/2026 | 09:55:13 | 1,045 | 985.40 | XLON | E0QoquAZnGKD |
01/04/2026 | 09:55:13 | 588 | 985.40 | XLON | E0QoquAZnGKF |
01/04/2026 | 09:55:13 | 191 | 985.40 | BATE | 156728363395 |
01/04/2026 | 09:55:13 | 589 | 985.40 | CHIX | 2977838274275 |
01/04/2026 | 10:01:39 | 540 | 985.60 | BATE | 156728364382 |
01/04/2026 | 10:02:04 | 856 | 985.20 | XLON | E0QoquAZnNJe |
01/04/2026 | 10:02:04 | 845 | 985.20 | XLON | E0QoquAZnNJk |
01/04/2026 | 10:02:04 | 954 | 985.20 | XLON | E0QoquAZnNJY |
01/04/2026 | 10:04:30 | 554 | 985.60 | XLON | E0QoquAZnPKB |
01/04/2026 | 10:04:30 | 180 | 985.60 | BATE | 156728365026 |
01/04/2026 | 10:04:30 | 556 | 985.60 | CHIX | 2977838275921 |
01/04/2026 | 10:04:30 | 532 | 985.80 | XLON | E0QoquAZnPJv |
01/04/2026 | 10:04:30 | 114 | 985.80 | XLON | E0QoquAZnPK4 |
01/04/2026 | 10:04:30 | 59 | 985.80 | BATE | 156728365022 |
01/04/2026 | 10:04:30 | 533 | 985.80 | CHIX | 2977838275920 |
01/04/2026 | 10:11:28 | 510 | 984.80 | XLON | E0QoquAZnX9i |
01/04/2026 | 10:11:28 | 192 | 984.80 | XLON | E0QoquAZnX9k |
01/04/2026 | 10:11:28 | 522 | 985.20 | XLON | E0QoquAZnX97 |
01/04/2026 | 10:11:28 | 824 | 985.20 | XLON | E0QoquAZnX99 |
01/04/2026 | 10:11:28 | 1,004 | 985.20 | XLON | E0QoquAZnX9B |
01/04/2026 | 10:11:28 | 702 | 985.20 | XLON | E0QoquAZnX9F |
01/04/2026 | 10:11:28 | 122 | 985.20 | XLON | E0QoquAZnX9H |
01/04/2026 | 10:11:28 | 162 | 985.20 | XLON | E0QoquAZnX9J |
01/04/2026 | 10:14:35 | 538 | 983.80 | XLON | E0QoquAZnaCk |
01/04/2026 | 10:14:35 | 757 | 983.80 | XLON | E0QoquAZnaCm |
01/04/2026 | 10:14:35 | 175 | 983.80 | BATE | 156728366995 |
01/04/2026 | 10:14:35 | 319 | 983.80 | CHIX | 2977838278071 |
01/04/2026 | 10:14:35 | 220 | 983.80 | CHIX | 2977838278074 |
01/04/2026 | 10:14:35 | 528 | 984.00 | XLON | E0QoquAZnaCE |
01/04/2026 | 10:14:35 | 3 | 984.00 | BATE | 156728366993 |
01/04/2026 | 10:14:35 | 169 | 984.00 | BATE | 156728366994 |
01/04/2026 | 10:14:35 | 529 | 984.00 | CHIX | 2977838278070 |
01/04/2026 | 10:16:04 | 528 | 982.60 | XLON | E0QoquAZnc2h |
01/04/2026 | 10:16:04 | 2 | 982.60 | BATE | 156728367326 |
01/04/2026 | 10:16:04 | 6 | 982.60 | CHIX | 2977838278473 |
01/04/2026 | 10:21:24 | 788 | 981.80 | XLON | E0QoquAZnibr |
01/04/2026 | 10:21:58 | 554 | 981.20 | XLON | E0QoquAZnjpm |
01/04/2026 | 10:21:58 | 180 | 981.20 | BATE | 156728368656 |
01/04/2026 | 10:21:58 | 555 | 981.20 | CHIX | 2977838279917 |
01/04/2026 | 10:21:58 | 554 | 981.40 | XLON | E0QoquAZnjpM |
01/04/2026 | 10:21:58 | 565 | 981.40 | XLON | E0QoquAZnjpO |
01/04/2026 | 10:21:58 | 180 | 981.40 | BATE | 156728368654 |
01/04/2026 | 10:21:58 | 184 | 981.40 | BATE | 156728368655 |
01/04/2026 | 10:21:58 | 554 | 981.40 | CHIX | 2977838279914 |
01/04/2026 | 10:21:58 | 364 | 981.40 | CHIX | 2977838279915 |
01/04/2026 | 10:21:58 | 202 | 981.40 | CHIX | 2977838279916 |
01/04/2026 | 10:29:31 | 555 | 981.80 | XLON | E0QoquAZnrnM |
01/04/2026 | 10:29:31 | 556 | 981.80 | CHIX | 2977838281264 |
01/04/2026 | 10:29:31 | 180 | 981.80 | CHIX | 2977838281265 |
01/04/2026 | 10:30:18 | 145 | 981.40 | CHIX | 2977838281469 |
01/04/2026 | 10:31:13 | 504 | 982.00 | CHIX | 2977838281680 |
01/04/2026 | 10:33:21 | 497 | 982.80 | CHIX | 2977838281996 |
01/04/2026 | 10:33:45 | 3 | 982.20 | BATE | 156728370666 |
01/04/2026 | 10:33:51 | 543 | 982.80 | XLON | E0QoquAZnwco |
01/04/2026 | 10:34:43 | 214 | 982.80 | CHIX | 2977838282457 |
01/04/2026 | 10:34:43 | 292 | 982.80 | CHIX | 2977838282458 |
01/04/2026 | 10:35:30 | 318 | 982.80 | CHIX | 2977838282546 |
01/04/2026 | 10:35:30 | 54 | 982.80 | CHIX | 2977838282547 |
01/04/2026 | 10:35:30 | 165 | 982.80 | CHIX | 2977838282548 |
01/04/2026 | 10:36:15 | 800 | 982.60 | XLON | E0QoquAZnz3h |
01/04/2026 | 10:36:15 | 43 | 982.60 | BATE | 156728371316 |
01/04/2026 | 10:36:15 | 134 | 982.60 | CHIX | 2977838282738 |
01/04/2026 | 10:37:37 | 1,009 | 982.80 | XLON | E0QoquAZnzvd |
01/04/2026 | 10:37:37 | 800 | 982.80 | XLON | E0QoquAZnzvF |
01/04/2026 | 10:37:37 | 1,009 | 982.80 | XLON | E0QoquAZnzvm |
01/04/2026 | 10:37:37 | 610 | 982.80 | XLON | E0QoquAZnzvN |
01/04/2026 | 10:37:37 | 120 | 982.80 | XLON | E0QoquAZnzvr |
01/04/2026 | 10:37:37 | 51 | 982.80 | BATE | 156728371504 |
01/04/2026 | 10:37:37 | 158 | 982.80 | CHIX | 2977838282911 |
01/04/2026 | 10:45:09 | 800 | 983.40 | XLON | E0QoquAZo6CH |
01/04/2026 | 10:45:09 | 185 | 983.40 | XLON | E0QoquAZo6CJ |
01/04/2026 | 10:45:09 | 10 | 983.40 | BATE | 156728373203 |
01/04/2026 | 10:45:09 | 74 | 983.40 | BATE | 156728373204 |
01/04/2026 | 10:45:09 | 879 | 983.40 | BATE | 156728373205 |
01/04/2026 | 10:45:09 | 10 | 983.40 | BATE | 156728373206 |
01/04/2026 | 10:45:09 | 562 | 983.60 | XLON | E0QoquAZo6Bn |
01/04/2026 | 10:45:09 | 990 | 983.60 | XLON | E0QoquAZo6Bv |
01/04/2026 | 10:45:09 | 978 | 983.60 | CHIX | 2977838284671 |
01/04/2026 | 10:45:57 | 310 | 983.20 | XLON | E0QoquAZo6u3 |
01/04/2026 | 10:45:57 | 523 | 983.20 | XLON | E0QoquAZo6uB |
01/04/2026 | 10:45:57 | 105 | 983.20 | XLON | E0QoquAZo6uE |
01/04/2026 | 10:49:09 | 683 | 985.80 | XLON | E0QoquAZoAVu |
01/04/2026 | 10:49:09 | 57 | 985.80 | BATE | 156728373951 |
01/04/2026 | 10:49:09 | 165 | 985.80 | BATE | 156728373952 |
01/04/2026 | 10:49:09 | 685 | 985.80 | CHIX | 2977838285684 |
01/04/2026 | 10:53:37 | 707 | 987.20 | XLON | E0QoquAZoF1J |
01/04/2026 | 10:53:37 | 230 | 987.20 | BATE | 156728374718 |
01/04/2026 | 10:53:37 | 708 | 987.20 | CHIX | 2977838286675 |
01/04/2026 | 10:55:30 | 175 | 986.60 | BATE | 156728375129 |
01/04/2026 | 10:55:30 | 311 | 986.60 | CHIX | 2977838287187 |
01/04/2026 | 10:55:36 | 514 | 986.40 | XLON | E0QoquAZoHSM |
01/04/2026 | 10:57:08 | 267 | 987.00 | XLON | E0QoquAZoJFs |
01/04/2026 | 10:57:08 | 306 | 987.00 | XLON | E0QoquAZoJG4 |
01/04/2026 | 10:57:08 | 186 | 987.00 | BATE | 156728375455 |
01/04/2026 | 10:57:08 | 266 | 987.00 | CHIX | 2977838287483 |
01/04/2026 | 10:57:08 | 309 | 987.00 | CHIX | 2977838287484 |
01/04/2026 | 10:57:48 | 555 | 986.20 | XLON | E0QoquAZoK0q |
01/04/2026 | 10:57:48 | 180 | 986.20 | BATE | 156728375573 |
01/04/2026 | 10:57:48 | 556 | 986.20 | CHIX | 2977838287660 |
01/04/2026 | 10:57:48 | 539 | 986.40 | XLON | E0QoquAZoK0i |
01/04/2026 | 10:57:48 | 175 | 986.40 | BATE | 156728375571 |
01/04/2026 | 10:57:48 | 540 | 986.40 | CHIX | 2977838287655 |
01/04/2026 | 10:57:48 | 534 | 986.60 | XLON | E0QoquAZoK0g |
01/04/2026 | 10:57:48 | 174 | 986.60 | BATE | 156728375570 |
01/04/2026 | 10:57:48 | 535 | 986.60 | CHIX | 2977838287654 |
01/04/2026 | 11:04:33 | 848 | 986.80 | XLON | E0QoquAZoR5s |
01/04/2026 | 11:04:33 | 42 | 986.80 | BATE | 156728376728 |
01/04/2026 | 11:04:33 | 234 | 986.80 | BATE | 156728376729 |
01/04/2026 | 11:04:33 | 849 | 986.80 | CHIX | 2977838288935 |
01/04/2026 | 11:05:58 | 523 | 985.60 | XLON | E0QoquAZoSWg |
01/04/2026 | 11:05:58 | 524 | 985.60 | CHIX | 2977838289209 |
01/04/2026 | 11:09:40 | 640 | 985.80 | XLON | E0QoquAZoV3w |
01/04/2026 | 11:09:40 | 208 | 985.80 | BATE | 156728377549 |
01/04/2026 | 11:09:40 | 175 | 985.80 | CHIX | 2977838289807 |
01/04/2026 | 11:09:40 | 467 | 985.80 | CHIX | 2977838289808 |
01/04/2026 | 11:10:41 | 21 | 985.20 | CHIX | 2977838290015 |
01/04/2026 | 11:10:51 | 679 | 985.20 | XLON | E0QoquAZoWQz |
01/04/2026 | 11:10:51 | 221 | 985.20 | BATE | 156728377822 |
01/04/2026 | 11:10:51 | 658 | 985.20 | CHIX | 2977838290115 |
01/04/2026 | 11:13:07 | 210 | 984.80 | BATE | 156728378258 |
01/04/2026 | 11:13:07 | 221 | 984.80 | CHIX | 2977838290546 |
01/04/2026 | 11:15:17 | 538 | 984.60 | XLON | E0QoquAZoaTw |
01/04/2026 | 11:15:17 | 175 | 984.60 | BATE | 156728378641 |
01/04/2026 | 11:15:17 | 452 | 984.60 | CHIX | 2977838290931 |
01/04/2026 | 11:15:17 | 86 | 984.60 | CHIX | 2977838290932 |
01/04/2026 | 11:16:03 | 553 | 984.40 | XLON | E0QoquAZobJt |
01/04/2026 | 11:16:13 | 219 | 984.40 | BATE | 156728378783 |
01/04/2026 | 11:16:37 | 234 | 984.00 | XLON | E0QoquAZobq0 |
01/04/2026 | 11:16:37 | 234 | 984.00 | XLON | E0QoquAZobq2 |
01/04/2026 | 11:16:37 | 534 | 984.00 | CHIX | 2977838291126 |
01/04/2026 | 11:16:37 | 553 | 984.20 | XLON | E0QoquAZobpi |
01/04/2026 | 11:16:37 | 180 | 984.20 | BATE | 156728378835 |
01/04/2026 | 11:16:37 | 529 | 984.20 | BATE | 156728378836 |
01/04/2026 | 11:16:37 | 554 | 984.20 | CHIX | 2977838291125 |
01/04/2026 | 11:20:41 | 608 | 984.80 | XLON | E0QoquAZogfl |
01/04/2026 | 11:20:41 | 198 | 984.80 | BATE | 156728379644 |
01/04/2026 | 11:20:41 | 608 | 984.80 | CHIX | 2977838291965 |
01/04/2026 | 11:20:41 | 647 | 985.00 | XLON | E0QoquAZogfA |
01/04/2026 | 11:20:41 | 210 | 985.00 | BATE | 156728379643 |
01/04/2026 | 11:20:41 | 648 | 985.00 | CHIX | 2977838291963 |
01/04/2026 | 11:20:41 | 638 | 985.20 | XLON | E0QoquAZogf2 |
01/04/2026 | 11:20:41 | 207 | 985.20 | BATE | 156728379642 |
01/04/2026 | 11:20:41 | 639 | 985.20 | CHIX | 2977838291962 |
01/04/2026 | 11:28:42 | 951 | 984.40 | XLON | E0QoquAZopMd |
01/04/2026 | 11:28:42 | 193 | 984.40 | XLON | E0QoquAZopMl |
01/04/2026 | 11:28:42 | 213 | 984.40 | XLON | E0QoquAZopMn |
01/04/2026 | 11:28:42 | 951 | 984.40 | XLON | E0QoquAZopMV |
01/04/2026 | 11:30:58 | 322 | 984.00 | XLON | E0QoquAZorJU |
01/04/2026 | 11:30:58 | 250 | 984.00 | XLON | E0QoquAZorJX |
01/04/2026 | 11:30:58 | 98 | 984.00 | BATE | 156728381500 |
01/04/2026 | 11:30:58 | 88 | 984.00 | BATE | 156728381501 |
01/04/2026 | 11:30:58 | 302 | 984.00 | CHIX | 2977838293723 |
01/04/2026 | 11:30:58 | 271 | 984.00 | CHIX | 2977838293724 |
01/04/2026 | 11:32:35 | 394 | 983.20 | XLON | E0QoquAZosVv |
01/04/2026 | 11:32:35 | 221 | 983.20 | XLON | E0QoquAZosWG |
01/04/2026 | 11:32:35 | 35 | 983.20 | BATE | 156728381761 |
01/04/2026 | 11:32:35 | 165 | 983.20 | BATE | 156728381762 |
01/04/2026 | 11:32:35 | 5 | 983.20 | CHIX | 2977838293999 |
01/04/2026 | 11:32:35 | 119 | 983.20 | CHIX | 2977838294000 |
01/04/2026 | 11:34:15 | 596 | 982.60 | XLON | E0QoquAZouJq |
01/04/2026 | 11:34:15 | 572 | 982.60 | XLON | E0QoquAZouJs |
01/04/2026 | 11:34:15 | 194 | 982.60 | BATE | 156728382077 |
01/04/2026 | 11:34:15 | 186 | 982.60 | BATE | 156728382078 |
01/04/2026 | 11:34:15 | 597 | 982.60 | CHIX | 2977838294413 |
01/04/2026 | 11:34:15 | 572 | 982.60 | CHIX | 2977838294414 |
01/04/2026 | 11:34:18 | 63 | 982.40 | XLON | E0QoquAZouMl |
01/04/2026 | 11:34:18 | 397 | 982.40 | XLON | E0QoquAZouMn |
01/04/2026 | 11:34:18 | 539 | 982.40 | XLON | E0QoquAZouMR |
01/04/2026 | 11:34:18 | 111 | 982.40 | XLON | E0QoquAZouMv |
01/04/2026 | 11:34:18 | 603 | 982.40 | CHIX | 2977838294417 |
01/04/2026 | 11:34:18 | 196 | 982.40 | CHIX | 2977838294418 |
01/04/2026 | 11:40:01 | 560 | 983.00 | XLON | E0QoquAZoynz |
01/04/2026 | 11:40:01 | 182 | 983.00 | BATE | 156728382900 |
01/04/2026 | 11:40:01 | 562 | 983.00 | CHIX | 2977838295274 |
01/04/2026 | 11:44:27 | 719 | 982.80 | XLON | E0QoquAZp24U |
01/04/2026 | 11:44:27 | 234 | 982.80 | BATE | 156728383537 |
01/04/2026 | 11:44:27 | 236 | 982.80 | CHIX | 2977838295924 |
01/04/2026 | 11:44:27 | 483 | 982.80 | CHIX | 2977838295925 |
01/04/2026 | 11:47:37 | 92 | 983.80 | XLON | E0QoquAZp4h1 |
01/04/2026 | 11:47:45 | 500 | 983.80 | CHIX | 2977838296586 |
01/04/2026 | 11:47:57 | 697 | 983.60 | XLON | E0QoquAZp4w4 |
01/04/2026 | 11:47:57 | 227 | 983.60 | BATE | 156728384164 |
01/04/2026 | 11:47:57 | 698 | 983.60 | CHIX | 2977838296597 |
01/04/2026 | 11:50:48 | 454 | 983.40 | CHIX | 2977838297219 |
01/04/2026 | 11:51:31 | 498 | 983.60 | BATE | 156728384813 |
01/04/2026 | 11:52:04 | 679 | 983.20 | XLON | E0QoquAZp8Kx |
01/04/2026 | 11:52:04 | 221 | 983.20 | BATE | 156728384887 |
01/04/2026 | 11:52:04 | 680 | 983.20 | CHIX | 2977838297417 |
01/04/2026 | 11:52:04 | 646 | 983.40 | XLON | E0QoquAZp8KV |
01/04/2026 | 11:52:04 | 635 | 983.40 | XLON | E0QoquAZp8KX |
01/04/2026 | 11:52:04 | 210 | 983.40 | BATE | 156728384885 |
01/04/2026 | 11:52:04 | 207 | 983.40 | BATE | 156728384886 |
01/04/2026 | 11:52:04 | 40 | 983.40 | CHIX | 2977838297413 |
01/04/2026 | 11:52:04 | 11 | 983.40 | CHIX | 2977838297414 |
01/04/2026 | 11:52:04 | 647 | 983.40 | CHIX | 2977838297415 |
01/04/2026 | 11:52:04 | 636 | 983.40 | CHIX | 2977838297416 |
01/04/2026 | 11:56:57 | 9 | 982.20 | CHIX | 2977838298510 |
01/04/2026 | 11:58:55 | 205 | 982.60 | BATE | 156728386417 |
01/04/2026 | 11:59:26 | 477 | 983.00 | BATE | 156728386557 |
01/04/2026 | 11:59:30 | 544 | 982.80 | XLON | E0QoquAZpFdG |
01/04/2026 | 11:59:30 | 560 | 982.80 | XLON | E0QoquAZpFdI |
01/04/2026 | 11:59:30 | 182 | 982.80 | BATE | 156728386571 |
01/04/2026 | 11:59:30 | 562 | 982.80 | CHIX | 2977838299155 |
01/04/2026 | 11:59:33 | 536 | 982.60 | XLON | E0QoquAZpFhK |
01/04/2026 | 11:59:59 | 384 | 982.60 | XLON | E0QoquAZpGES |
01/04/2026 | 11:59:59 | 458 | 982.60 | XLON | E0QoquAZpGEU |
01/04/2026 | 11:59:59 | 378 | 982.60 | XLON | E0QoquAZpGH7 |
01/04/2026 | 11:59:59 | 542 | 982.60 | XLON | E0QoquAZpGHA |
01/04/2026 | 11:59:59 | 10 | 982.60 | XLON | E0QoquAZpGHC |
01/04/2026 | 11:59:59 | 130 | 982.60 | XLON | E0QoquAZpGHG |
01/04/2026 | 12:01:02 | 342 | 982.40 | XLON | E0QoquAZpHpc |
01/04/2026 | 12:01:02 | 237 | 982.40 | XLON | E0QoquAZpHpf |
01/04/2026 | 12:01:02 | 188 | 982.40 | BATE | 156728387138 |
01/04/2026 | 12:01:02 | 580 | 982.40 | CHIX | 2977838299708 |
01/04/2026 | 12:06:33 | 154 | 981.40 | CHIX | 2977838300676 |
01/04/2026 | 12:06:47 | 263 | 981.20 | XLON | E0QoquAZpNa5 |
01/04/2026 | 12:06:47 | 682 | 981.40 | XLON | E0QoquAZpNZI |
01/04/2026 | 12:06:47 | 661 | 981.40 | XLON | E0QoquAZpNZK |
01/04/2026 | 12:06:47 | 222 | 981.40 | BATE | 156728388102 |
01/04/2026 | 12:06:47 | 215 | 981.40 | BATE | 156728388103 |
01/04/2026 | 12:06:47 | 529 | 981.40 | CHIX | 2977838300698 |
01/04/2026 | 12:06:47 | 663 | 981.40 | CHIX | 2977838300699 |
01/04/2026 | 12:11:19 | 700 | 981.60 | XLON | E0QoquAZpRVq |
01/04/2026 | 12:11:19 | 228 | 981.60 | BATE | 156728388802 |
01/04/2026 | 12:11:19 | 701 | 981.60 | CHIX | 2977838301447 |
01/04/2026 | 12:11:19 | 723 | 981.80 | XLON | E0QoquAZpRVM |
01/04/2026 | 12:11:19 | 235 | 981.80 | BATE | 156728388800 |
01/04/2026 | 12:11:19 | 724 | 981.80 | CHIX | 2977838301444 |
01/04/2026 | 12:18:05 | 916 | 982.40 | XLON | E0QoquAZpWpf |
01/04/2026 | 12:18:05 | 916 | 982.40 | XLON | E0QoquAZpWpk |
01/04/2026 | 12:18:05 | 656 | 982.40 | XLON | E0QoquAZpWpo |
01/04/2026 | 12:20:29 | 593 | 983.60 | XLON | E0QoquAZpZUL |
01/04/2026 | 12:20:29 | 193 | 983.60 | BATE | 156728390549 |
01/04/2026 | 12:20:29 | 593 | 983.60 | CHIX | 2977838303252 |
01/04/2026 | 12:22:03 | 517 | 983.40 | XLON | E0QoquAZpaRt |
01/04/2026 | 12:22:03 | 168 | 983.40 | BATE | 156728390716 |
01/04/2026 | 12:22:03 | 517 | 983.40 | CHIX | 2977838303411 |
01/04/2026 | 12:23:19 | 629 | 983.20 | XLON | E0QoquAZpbbO |
01/04/2026 | 12:23:19 | 205 | 983.20 | BATE | 156728390910 |
01/04/2026 | 12:23:19 | 629 | 983.20 | CHIX | 2977838303620 |
01/04/2026 | 12:23:21 | 612 | 983.00 | XLON | E0QoquAZpbd0 |
01/04/2026 | 12:23:21 | 590 | 983.00 | XLON | E0QoquAZpbd2 |
01/04/2026 | 12:23:21 | 199 | 983.00 | BATE | 156728390925 |
01/04/2026 | 12:23:21 | 192 | 983.00 | BATE | 156728390926 |
01/04/2026 | 12:23:21 | 613 | 983.00 | CHIX | 2977838303625 |
01/04/2026 | 12:23:21 | 590 | 983.00 | CHIX | 2977838303626 |
01/04/2026 | 12:29:08 | 653 | 983.40 | XLON | E0QoquAZph3C |
01/04/2026 | 12:29:08 | 212 | 983.40 | BATE | 156728392070 |
01/04/2026 | 12:29:08 | 654 | 983.40 | CHIX | 2977838304695 |
01/04/2026 | 12:33:37 | 395 | 983.80 | XLON | E0QoquAZplBE |
01/04/2026 | 12:33:57 | 683 | 984.80 | XLON | E0QoquAZplgo |
01/04/2026 | 12:33:57 | 685 | 984.80 | CHIX | 2977838305749 |
01/04/2026 | 12:33:57 | 569 | 985.00 | CHIX | 2977838305745 |
01/04/2026 | 12:33:57 | 754 | 985.00 | CHIX | 2977838305746 |
01/04/2026 | 12:34:08 | 678 | 984.60 | XLON | E0QoquAZplsk |
01/04/2026 | 12:34:08 | 221 | 984.60 | BATE | 156728393084 |
01/04/2026 | 12:34:08 | 222 | 984.60 | BATE | 156728393085 |
01/04/2026 | 12:34:08 | 679 | 984.60 | CHIX | 2977838305784 |
01/04/2026 | 12:41:40 | 147 | 985.80 | CHIX | 2977838307453 |
01/04/2026 | 12:41:40 | 351 | 985.80 | CHIX | 2977838307454 |
01/04/2026 | 12:41:40 | 17 | 985.80 | CHIX | 2977838307455 |
01/04/2026 | 12:42:21 | 226 | 986.20 | CHIX | 2977838307562 |
01/04/2026 | 12:42:30 | 504 | 986.00 | XLON | E0QoquAZpt1F |
01/04/2026 | 12:42:30 | 164 | 986.00 | BATE | 156728394531 |
01/04/2026 | 12:42:30 | 505 | 986.00 | CHIX | 2977838307666 |
01/04/2026 | 12:44:31 | 52 | 986.00 | BATE | 156728394880 |
01/04/2026 | 12:44:41 | 8 | 986.00 | BATE | 156728394903 |
01/04/2026 | 12:46:17 | 107 | 985.60 | BATE | 156728395107 |
01/04/2026 | 12:46:26 | 736 | 985.80 | XLON | E0QoquAZpwfW |
01/04/2026 | 12:46:26 | 737 | 985.80 | CHIX | 2977838308329 |
01/04/2026 | 12:46:58 | 480 | 985.80 | XLON | E0QoquAZpx3o |
01/04/2026 | 12:47:56 | 1,092 | 986.00 | XLON | E0QoquAZpxQP |
01/04/2026 | 12:47:56 | 526 | 986.00 | CHIX | 2977838308517 |
01/04/2026 | 12:47:58 | 530 | 985.60 | XLON | E0QoquAZpxTO |
01/04/2026 | 12:47:58 | 65 | 985.60 | BATE | 156728395397 |
01/04/2026 | 12:47:58 | 530 | 985.60 | CHIX | 2977838308533 |
01/04/2026 | 12:47:58 | 1,087 | 985.80 | XLON | E0QoquAZpxT4 |
01/04/2026 | 12:53:23 | 18 | 985.20 | BATE | 156728396342 |
01/04/2026 | 12:53:23 | 26 | 985.20 | BATE | 156728396343 |
01/04/2026 | 12:53:23 | 184 | 985.20 | BATE | 156728396344 |
01/04/2026 | 12:53:23 | 61 | 985.20 | BATE | 156728396345 |
01/04/2026 | 12:53:43 | 73 | 985.20 | CHIX | 2977838309563 |
01/04/2026 | 12:53:43 | 78 | 985.20 | CHIX | 2977838309564 |
01/04/2026 | 12:53:43 | 192 | 985.20 | CHIX | 2977838309565 |
01/04/2026 | 12:53:43 | 81 | 985.20 | CHIX | 2977838309566 |
01/04/2026 | 12:53:43 | 73 | 985.20 | CHIX | 2977838309567 |
01/04/2026 | 12:53:54 | 271 | 985.20 | XLON | E0QoquAZq1jJ |
01/04/2026 | 12:53:54 | 264 | 985.20 | XLON | E0QoquAZq1jL |
01/04/2026 | 12:53:54 | 174 | 985.20 | BATE | 156728396422 |
01/04/2026 | 12:53:54 | 535 | 985.20 | CHIX | 2977838309614 |
01/04/2026 | 12:55:27 | 549 | 984.80 | XLON | E0QoquAZq2o2 |
01/04/2026 | 12:55:27 | 560 | 984.80 | XLON | E0QoquAZq2o4 |
01/04/2026 | 12:55:27 | 179 | 984.80 | BATE | 156728396650 |
01/04/2026 | 12:55:27 | 182 | 984.80 | BATE | 156728396652 |
01/04/2026 | 12:55:27 | 134 | 984.80 | CHIX | 2977838309842 |
01/04/2026 | 12:55:27 | 416 | 984.80 | CHIX | 2977838309843 |
01/04/2026 | 12:55:27 | 371 | 984.80 | CHIX | 2977838309844 |
01/04/2026 | 12:58:58 | 590 | 984.40 | XLON | E0QoquAZq5aQ |
01/04/2026 | 12:58:58 | 192 | 984.40 | BATE | 156728397143 |
01/04/2026 | 12:58:58 | 590 | 984.40 | CHIX | 2977838310327 |
01/04/2026 | 12:59:03 | 581 | 984.20 | XLON | E0QoquAZq5mF |
01/04/2026 | 12:59:03 | 189 | 984.20 | BATE | 156728397183 |
01/04/2026 | 12:59:03 | 581 | 984.20 | CHIX | 2977838310380 |
01/04/2026 | 13:03:34 | 574 | 986.60 | XLON | E0QoquAZqANL |
01/04/2026 | 13:03:34 | 243 | 986.60 | XLON | E0QoquAZqANP |
01/04/2026 | 13:03:34 | 370 | 986.60 | XLON | E0QoquAZqANR |
01/04/2026 | 13:03:34 | 562 | 986.60 | XLON | E0QoquAZqANV |
01/04/2026 | 13:06:30 | 189 | 986.80 | CHIX | 2977838312006 |
01/04/2026 | 13:06:37 | 532 | 987.00 | CHIX | 2977838312074 |
01/04/2026 | 13:07:05 | 697 | 986.80 | XLON | E0QoquAZqDm3 |
01/04/2026 | 13:07:05 | 227 | 986.80 | BATE | 156728399012 |
01/04/2026 | 13:07:05 | 364 | 986.80 | CHIX | 2977838312161 |
01/04/2026 | 13:07:05 | 698 | 986.80 | CHIX | 2977838312162 |
01/04/2026 | 13:07:10 | 315 | 986.40 | XLON | E0QoquAZqDuc |
01/04/2026 | 13:07:10 | 355 | 986.40 | XLON | E0QoquAZqDv1 |
01/04/2026 | 13:07:10 | 218 | 986.40 | BATE | 156728399054 |
01/04/2026 | 13:07:10 | 670 | 986.40 | CHIX | 2977838312211 |
01/04/2026 | 13:07:10 | 673 | 986.60 | XLON | E0QoquAZqDuI |
01/04/2026 | 13:07:10 | 219 | 986.60 | BATE | 156728399051 |
01/04/2026 | 13:07:10 | 675 | 986.60 | CHIX | 2977838312208 |
01/04/2026 | 13:14:36 | 489 | 986.00 | CHIX | 2977838313359 |
01/04/2026 | 13:15:41 | 473 | 986.20 | BATE | 156728400407 |
01/04/2026 | 13:16:01 | 505 | 986.20 | BATE | 156728400492 |
01/04/2026 | 13:16:02 | 591 | 986.00 | XLON | E0QoquAZqKMX |
01/04/2026 | 13:16:02 | 192 | 986.00 | BATE | 156728400494 |
01/04/2026 | 13:16:02 | 499 | 986.00 | CHIX | 2977838313585 |
01/04/2026 | 13:16:02 | 591 | 986.00 | CHIX | 2977838313586 |
01/04/2026 | 13:18:23 | 542 | 986.00 | XLON | E0QoquAZqMGW |
01/04/2026 | 13:18:23 | 176 | 986.00 | BATE | 156728400984 |
01/04/2026 | 13:18:23 | 543 | 986.00 | CHIX | 2977838314163 |
01/04/2026 | 13:19:33 | 564 | 985.40 | XLON | E0QoquAZqN50 |
01/04/2026 | 13:19:33 | 576 | 985.40 | XLON | E0QoquAZqN52 |
01/04/2026 | 13:19:33 | 183 | 985.40 | BATE | 156728401168 |
01/04/2026 | 13:19:33 | 187 | 985.40 | BATE | 156728401169 |
01/04/2026 | 13:19:33 | 566 | 985.40 | CHIX | 2977838314335 |
01/04/2026 | 13:19:33 | 364 | 985.40 | CHIX | 2977838314336 |
01/04/2026 | 13:19:33 | 212 | 985.40 | CHIX | 2977838314337 |
01/04/2026 | 13:19:33 | 590 | 985.60 | XLON | E0QoquAZqN4K |
01/04/2026 | 13:19:33 | 192 | 985.60 | BATE | 156728401166 |
01/04/2026 | 13:19:33 | 590 | 985.60 | CHIX | 2977838314333 |
01/04/2026 | 13:26:50 | 800 | 986.20 | XLON | E0QoquAZqUNq |
01/04/2026 | 13:26:50 | 800 | 986.20 | XLON | E0QoquAZqUNu |
01/04/2026 | 13:26:50 | 99 | 986.20 | XLON | E0QoquAZqUNw |
01/04/2026 | 13:26:50 | 55 | 986.20 | XLON | E0QoquAZqUO1 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316450 |
01/04/2026 | 13:26:50 | 32 | 986.20 | CHIX | 2977838316451 |
01/04/2026 | 13:26:50 | 500 | 986.20 | CHIX | 2977838316452 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316453 |
01/04/2026 | 13:26:50 | 38 | 986.20 | CHIX | 2977838316454 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316455 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316456 |
01/04/2026 | 13:26:50 | 174 | 986.20 | CHIX | 2977838316457 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316458 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316459 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316460 |
01/04/2026 | 13:26:50 | 179 | 986.20 | CHIX | 2977838316461 |
01/04/2026 | 13:26:50 | 1 | 986.20 | CHIX | 2977838316462 |
01/04/2026 | 13:26:50 | 112 | 986.20 | CHIX | 2977838316463 |
01/04/2026 | 13:26:57 | 66 | 985.80 | XLON | E0QoquAZqUVa |
01/04/2026 | 13:31:39 | 854 | 985.80 | XLON | E0QoquAZqZa0 |
01/04/2026 | 13:31:39 | 795 | 985.80 | XLON | E0QoquAZqZa2 |
01/04/2026 | 13:31:39 | 854 | 985.80 | XLON | E0QoquAZqZa8 |
01/04/2026 | 13:31:39 | 190 | 985.80 | XLON | E0QoquAZqZaA |
01/04/2026 | 13:31:39 | 259 | 985.80 | BATE | 156728403872 |
01/04/2026 | 13:31:39 | 796 | 985.80 | CHIX | 2977838317407 |
01/04/2026 | 13:31:48 | 831 | 985.40 | XLON | E0QoquAZqZms |
01/04/2026 | 13:31:48 | 831 | 985.40 | XLON | E0QoquAZqZmw |
01/04/2026 | 13:31:48 | 26 | 985.40 | XLON | E0QoquAZqZmy |
01/04/2026 | 13:31:48 | 128 | 985.40 | XLON | E0QoquAZqZn2 |
01/04/2026 | 13:35:18 | 234 | 984.60 | BATE | 156728404870 |
01/04/2026 | 13:35:18 | 673 | 984.60 | CHIX | 2977838318515 |
01/04/2026 | 13:36:16 | 657 | 984.20 | XLON | E0QoquAZqeWF |
01/04/2026 | 13:36:16 | 667 | 984.20 | XLON | E0QoquAZqeWH |
01/04/2026 | 13:36:16 | 214 | 984.20 | BATE | 156728405110 |
01/04/2026 | 13:36:16 | 491 | 984.20 | BATE | 156728405111 |
01/04/2026 | 13:36:16 | 248 | 984.20 | BATE | 156728405112 |
01/04/2026 | 13:36:16 | 161 | 984.20 | BATE | 156728405113 |
01/04/2026 | 13:36:16 | 56 | 984.20 | BATE | 156728405114 |
01/04/2026 | 13:36:16 | 463 | 984.20 | CHIX | 2977838318745 |
01/04/2026 | 13:36:16 | 194 | 984.20 | CHIX | 2977838318746 |
01/04/2026 | 13:36:16 | 669 | 984.20 | CHIX | 2977838318747 |
01/04/2026 | 13:41:54 | 862 | 984.00 | XLON | E0QoquAZqjxl |
01/04/2026 | 13:41:54 | 281 | 984.00 | BATE | 156728406469 |
01/04/2026 | 13:41:54 | 864 | 984.00 | CHIX | 2977838320070 |
01/04/2026 | 13:45:09 | 978 | 987.60 | XLON | E0QoquAZquD4 |
01/04/2026 | 13:45:09 | 978 | 987.60 | XLON | E0QoquAZquDB |
01/04/2026 | 13:45:09 | 29 | 987.60 | XLON | E0QoquAZquDD |
01/04/2026 | 13:45:09 | 423 | 987.80 | XLON | E0QoquAZqtpC |
01/04/2026 | 13:45:09 | 386 | 987.80 | XLON | E0QoquAZqtpH |
01/04/2026 | 13:45:09 | 423 | 987.80 | XLON | E0QoquAZqtpJ |
01/04/2026 | 13:45:09 | 809 | 987.80 | XLON | E0QoquAZqtpX |
01/04/2026 | 13:45:09 | 35 | 987.80 | XLON | E0QoquAZquD2 |
01/04/2026 | 13:50:53 | 819 | 987.40 | XLON | E0QoquAZrBqm |
01/04/2026 | 13:50:53 | 819 | 987.40 | XLON | E0QoquAZrBqw |
01/04/2026 | 13:50:53 | 328 | 987.40 | XLON | E0QoquAZrBqy |
01/04/2026 | 13:51:38 | 806 | 987.40 | XLON | E0QoquAZrD32 |
01/04/2026 | 13:55:20 | 472 | 987.40 | BATE | 156728412183 |
01/04/2026 | 13:55:21 | 23 | 987.20 | XLON | E0QoquAZrIi7 |
01/04/2026 | 13:56:29 | 145 | 987.60 | CHIX | 2977838327345 |
01/04/2026 | 13:56:29 | 120 | 987.60 | CHIX | 2977838327346 |
01/04/2026 | 13:56:46 | 551 | 987.60 | XLON | E0QoquAZrK4y |
01/04/2026 | 13:56:50 | 182 | 987.40 | XLON | E0QoquAZrKA3 |
01/04/2026 | 13:56:50 | 618 | 987.40 | XLON | E0QoquAZrKA8 |
01/04/2026 | 13:56:50 | 186 | 987.40 | XLON | E0QoquAZrKAA |
01/04/2026 | 13:56:50 | 618 | 987.40 | XLON | E0QoquAZrKAG |
01/04/2026 | 13:56:50 | 182 | 987.40 | XLON | E0QoquAZrKAI |
01/04/2026 | 13:56:50 | 405 | 987.40 | XLON | E0QoquAZrKAK |
01/04/2026 | 13:56:50 | 541 | 987.40 | BATE | 156728412506 |
01/04/2026 | 13:58:02 | 800 | 986.40 | XLON | E0QoquAZrLvs |
01/04/2026 | 14:00:50 | 800 | 987.20 | XLON | E0QoquAZrPA6 |
01/04/2026 | 14:00:50 | 718 | 987.20 | XLON | E0QoquAZrPAh |
01/04/2026 | 14:00:50 | 394 | 987.20 | XLON | E0QoquAZrPAL |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328640 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328642 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328643 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328644 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328645 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328646 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328647 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328648 |
01/04/2026 | 14:00:50 | 53 | 987.20 | CHIX | 2977838328649 |
01/04/2026 | 14:04:49 | 136 | 988.80 | XLON | E0QoquAZrTV7 |
01/04/2026 | 14:04:49 | 56 | 988.80 | XLON | E0QoquAZrTV9 |
01/04/2026 | 14:04:49 | 64 | 988.80 | CHIX | 2977838329731 |
01/04/2026 | 14:04:50 | 557 | 988.60 | XLON | E0QoquAZrTWf |
01/04/2026 | 14:04:50 | 800 | 988.60 | XLON | E0QoquAZrTWN |
01/04/2026 | 14:04:50 | 160 | 988.60 | XLON | E0QoquAZrTWT |
01/04/2026 | 14:04:50 | 69 | 988.60 | CHIX | 2977838329733 |
01/04/2026 | 14:04:50 | 83 | 988.60 | CHIX | 2977838329740 |
01/04/2026 | 14:04:50 | 699 | 988.80 | XLON | E0QoquAZrTVl |
01/04/2026 | 14:04:50 | 699 | 988.80 | CHIX | 2977838329732 |
01/04/2026 | 14:04:53 | 252 | 988.60 | XLON | E0QoquAZrTYX |
01/04/2026 | 14:05:19 | 531 | 988.00 | XLON | E0QoquAZrU2c |
01/04/2026 | 14:05:19 | 31 | 988.00 | XLON | E0QoquAZrU2U |
01/04/2026 | 14:05:19 | 805 | 988.00 | XLON | E0QoquAZrU2W |
01/04/2026 | 14:05:19 | 30 | 988.00 | XLON | E0QoquAZrU2Y |
01/04/2026 | 14:08:55 | 513 | 988.00 | XLON | E0QoquAZrX0A |
01/04/2026 | 14:09:28 | 872 | 987.40 | XLON | E0QoquAZrXfK |
01/04/2026 | 14:09:28 | 207 | 987.40 | XLON | E0QoquAZrXfO |
01/04/2026 | 14:09:28 | 816 | 987.60 | XLON | E0QoquAZrXeW |
01/04/2026 | 14:09:28 | 266 | 987.60 | BATE | 156728415935 |
01/04/2026 | 14:09:28 | 818 | 987.60 | CHIX | 2977838331014 |
01/04/2026 | 14:09:32 | 829 | 987.20 | XLON | E0QoquAZrXid |
01/04/2026 | 14:09:32 | 829 | 987.20 | XLON | E0QoquAZrXiz |
01/04/2026 | 14:09:32 | 168 | 987.20 | XLON | E0QoquAZrXj5 |
01/04/2026 | 14:09:32 | 1,068 | 987.20 | CHIX | 2977838331050 |
01/04/2026 | 14:13:59 | 845 | 987.80 | XLON | E0QoquAZrdKy |
01/04/2026 | 14:13:59 | 68 | 987.80 | XLON | E0QoquAZrdL7 |
01/04/2026 | 14:13:59 | 297 | 987.80 | BATE | 156728417401 |
01/04/2026 | 14:13:59 | 914 | 987.80 | CHIX | 2977838332305 |
01/04/2026 | 14:17:49 | 284 | 988.60 | CHIX | 2977838333331 |
01/04/2026 | 14:17:49 | 181 | 988.60 | CHIX | 2977838333332 |
01/04/2026 | 14:17:49 | 64 | 988.60 | CHIX | 2977838333333 |
01/04/2026 | 14:18:33 | 489 | 989.00 | CHIX | 2977838333627 |
01/04/2026 | 14:19:18 | 320 | 989.00 | XLON | E0QoquAZribc |
01/04/2026 | 14:19:18 | 173 | 989.00 | XLON | E0QoquAZribe |
01/04/2026 | 14:19:18 | 800 | 989.00 | XLON | E0QoquAZribi |
01/04/2026 | 14:19:18 | 800 | 989.00 | XLON | E0QoquAZric1 |
01/04/2026 | 14:19:18 | 800 | 989.00 | XLON | E0QoquAZric8 |
01/04/2026 | 14:19:18 | 294 | 989.00 | XLON | E0QoquAZricA |
01/04/2026 | 14:19:18 | 147 | 989.00 | CHIX | 2977838333794 |
01/04/2026 | 14:19:18 | 18 | 989.00 | CHIX | 2977838333795 |
01/04/2026 | 14:19:18 | 129 | 989.00 | CHIX | 2977838333796 |
01/04/2026 | 14:19:18 | 18 | 989.00 | CHIX | 2977838333797 |
01/04/2026 | 14:19:18 | 147 | 989.00 | CHIX | 2977838333798 |
01/04/2026 | 14:19:18 | 147 | 989.00 | CHIX | 2977838333799 |
01/04/2026 | 14:20:38 | 514 | 988.40 | XLON | E0QoquAZrkDf |
01/04/2026 | 14:20:38 | 234 | 988.40 | XLON | E0QoquAZrkDh |
01/04/2026 | 14:20:38 | 79 | 988.40 | XLON | E0QoquAZrkDm |
01/04/2026 | 14:20:38 | 107 | 988.40 | XLON | E0QoquAZrkDo |
01/04/2026 | 14:20:38 | 313 | 988.40 | XLON | E0QoquAZrkDs |
01/04/2026 | 14:20:38 | 514 | 988.40 | XLON | E0QoquAZrkEB |
01/04/2026 | 14:20:38 | 263 | 988.40 | XLON | E0QoquAZrkES |
01/04/2026 | 14:20:38 | 862 | 988.60 | XLON | E0QoquAZrkDP |
01/04/2026 | 14:20:38 | 280 | 988.60 | BATE | 156728419196 |
01/04/2026 | 14:20:38 | 863 | 988.60 | CHIX | 2977838334133 |
01/04/2026 | 14:23:25 | 234 | 987.60 | XLON | E0QoquAZrnlb |
01/04/2026 | 14:23:25 | 702 | 987.60 | XLON | E0QoquAZrnld |
01/04/2026 | 14:27:05 | 54 | 989.60 | XLON | E0QoquAZrs2F |
01/04/2026 | 14:27:28 | 800 | 989.60 | XLON | E0QoquAZrsQ7 |
01/04/2026 | 14:27:28 | 551 | 989.60 | XLON | E0QoquAZrsQ9 |
01/04/2026 | 14:27:28 | 243 | 989.60 | XLON | E0QoquAZrsQB |
01/04/2026 | 14:27:28 | 673 | 989.60 | XLON | E0QoquAZrsQF |
01/04/2026 | 14:27:28 | 22 | 989.60 | XLON | E0QoquAZrsQp |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421391 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421392 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421393 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421394 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421395 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421396 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421397 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421398 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421399 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421400 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421401 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421402 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421403 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421404 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421405 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421406 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421407 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421408 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421409 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421410 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421411 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421412 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421413 |
01/04/2026 | 14:27:28 | 1 | 989.60 | BATE | 156728421414 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421415 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421416 |
01/04/2026 | 14:27:28 | 13 | 989.60 | BATE | 156728421417 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421418 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421419 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421420 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421421 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421422 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421423 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421424 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421425 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421426 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421427 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421428 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421429 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421430 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421431 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421432 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421433 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421434 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421435 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421436 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421437 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421438 |
01/04/2026 | 14:27:28 | 14 | 989.60 | BATE | 156728421439 |
01/04/2026 | 14:27:28 | 1 | 989.60 | BATE | 156728421440 |
01/04/2026 | 14:27:28 | 232 | 989.60 | BATE | 156728421441 |
01/04/2026 | 14:27:28 | 106 | 989.60 | CHIX | 2977838336439 |
01/04/2026 | 14:27:28 | 454 | 989.60 | CHIX | 2977838336440 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336442 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336443 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336444 |
01/04/2026 | 14:27:28 | 12 | 989.60 | CHIX | 2977838336445 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336446 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336447 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336448 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336449 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336450 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336451 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336452 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336453 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336454 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336455 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336456 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336457 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336458 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336459 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336460 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336461 |
01/04/2026 | 14:27:28 | 43 | 989.60 | CHIX | 2977838336462 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336463 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336464 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336465 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336466 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336467 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336468 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336469 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336470 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336471 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336472 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336473 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336474 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336475 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336476 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336477 |
01/04/2026 | 14:27:28 | 47 | 989.60 | CHIX | 2977838336478 |
01/04/2026 | 14:27:28 | 19 | 989.60 | CHIX | 2977838336479 |
01/04/2026 | 14:29:59 | 800 | 989.40 | XLON | E0QoquAZrv0B |
01/04/2026 | 14:29:59 | 424 | 989.40 | XLON | E0QoquAZrv0M |
01/04/2026 | 14:29:59 | 92 | 989.40 | CHIX | 2977838337170 |
01/04/2026 | 14:30:01 | 921 | 989.40 | XLON | E0QoquAZrvEu |
01/04/2026 | 14:30:01 | 921 | 989.40 | XLON | E0QoquAZrvEy |
01/04/2026 | 14:30:01 | 220 | 989.40 | XLON | E0QoquAZrvF2 |
01/04/2026 | 14:30:02 | 11 | 989.00 | XLON | E0QoquAZrvVc |
01/04/2026 | 14:30:02 | 126 | 989.00 | XLON | E0QoquAZrvVe |
01/04/2026 | 14:30:02 | 33 | 989.00 | XLON | E0QoquAZrvVk |
01/04/2026 | 14:30:02 | 419 | 989.00 | XLON | E0QoquAZrvVm |
01/04/2026 | 14:30:02 | 181 | 989.00 | XLON | E0QoquAZrvVO |
01/04/2026 | 14:30:02 | 619 | 989.00 | XLON | E0QoquAZrvVW |
01/04/2026 | 14:30:02 | 800 | 989.00 | XLON | E0QoquAZrvVY |
01/04/2026 | 14:30:02 | 37 | 989.00 | XLON | E0QoquAZrvWe |
01/04/2026 | 14:30:02 | 1 | 989.00 | XLON | E0QoquAZrvWj |
01/04/2026 | 14:30:02 | 125 | 989.00 | XLON | E0QoquAZrvWS |
01/04/2026 | 14:30:02 | 495 | 989.00 | XLON | E0QoquAZrvWU |
01/04/2026 | 14:30:02 | 336 | 989.00 | XLON | E0QoquAZrvX1 |
01/04/2026 | 14:30:02 | 487 | 989.00 | XLON | E0QoquAZrvXA |
01/04/2026 | 14:30:02 | 80 | 989.00 | XLON | E0QoquAZrvXC |
01/04/2026 | 14:30:02 | 818 | 989.00 | XLON | E0QoquAZrvXI |
01/04/2026 | 14:30:02 | 211 | 989.00 | XLON | E0QoquAZrvXK |
01/04/2026 | 14:30:02 | 651 | 989.00 | XLON | E0QoquAZrvXS |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422383 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422384 |
01/04/2026 | 14:30:02 | 2 | 989.00 | BATE | 156728422386 |
01/04/2026 | 14:30:02 | 8 | 989.00 | BATE | 156728422387 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422388 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422389 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422390 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422391 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422392 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422393 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422394 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422395 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422396 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422397 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422398 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422399 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422400 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422401 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422402 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422403 |
01/04/2026 | 14:30:02 | 23 | 989.00 | BATE | 156728422404 |
01/04/2026 | 14:30:02 | 10 | 989.00 | BATE | 156728422405 |
01/04/2026 | 14:30:02 | 7 | 989.00 | BATE | 156728422406 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337413 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337414 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337416 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337417 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337418 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337419 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337420 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337421 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337422 |
01/04/2026 | 14:30:02 | 5 | 989.00 | CHIX | 2977838337423 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337424 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337425 |
01/04/2026 | 14:30:02 | 13 | 989.00 | CHIX | 2977838337426 |
01/04/2026 | 14:30:02 | 75 | 989.00 | CHIX | 2977838337427 |
01/04/2026 | 14:31:07 | 800 | 986.40 | XLON | E0QoquAZs0BN |
01/04/2026 | 14:31:07 | 10 | 986.40 | BATE | 156728423544 |
01/04/2026 | 14:31:07 | 10 | 986.40 | BATE | 156728423545 |
01/04/2026 | 14:31:07 | 10 | 986.40 | BATE | 156728423546 |
01/04/2026 | 14:31:07 | 10 | 986.40 | CHIX | 2977838338802 |
01/04/2026 | 14:35:40 | 800 | 982.40 | XLON | E0QoquAZsDnf |
01/04/2026 | 14:35:40 | 800 | 982.40 | XLON | E0QoquAZsDnW |
01/04/2026 | 14:35:40 | 162 | 982.40 | XLON | E0QoquAZsDo2 |
01/04/2026 | 14:35:40 | 862 | 982.40 | XLON | E0QoquAZsDoa |
01/04/2026 | 14:35:40 | 54 | 982.40 | XLON | E0QoquAZsDoh |
01/04/2026 | 14:35:40 | 735 | 982.40 | XLON | E0QoquAZsDok |
01/04/2026 | 14:35:40 | 73 | 982.40 | XLON | E0QoquAZsDow |
01/04/2026 | 14:35:40 | 47 | 982.40 | CHIX | 2977838342370 |
01/04/2026 | 14:35:40 | 47 | 982.40 | CHIX | 2977838342371 |
01/04/2026 | 14:35:40 | 671 | 982.60 | XLON | E0QoquAZsDmR |
01/04/2026 | 14:35:40 | 129 | 982.60 | XLON | E0QoquAZsDn1 |
01/04/2026 | 14:35:40 | 800 | 982.60 | XLON | E0QoquAZsDn7 |
01/04/2026 | 14:35:40 | 99 | 982.60 | XLON | E0QoquAZsDnB |
01/04/2026 | 14:35:40 | 518 | 982.60 | XLON | E0QoquAZsDnv |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426572 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426573 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426574 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426575 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426576 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426577 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426578 |
01/04/2026 | 14:35:40 | 52 | 982.60 | BATE | 156728426579 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342358 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342359 |
01/04/2026 | 14:35:40 | 141 | 982.60 | CHIX | 2977838342360 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342361 |
01/04/2026 | 14:35:40 | 13 | 982.60 | CHIX | 2977838342362 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342363 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342364 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342365 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342366 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342367 |
01/04/2026 | 14:35:40 | 164 | 982.60 | CHIX | 2977838342368 |
01/04/2026 | 14:35:40 | 75 | 982.60 | CHIX | 2977838342369 |
01/04/2026 | 14:35:41 | 859 | 982.20 | XLON | E0QoquAZsDq4 |
01/04/2026 | 14:35:41 | 859 | 982.20 | XLON | E0QoquAZsDqR |
01/04/2026 | 14:35:41 | 831 | 982.20 | XLON | E0QoquAZsDqX |
01/04/2026 | 14:35:41 | 862 | 982.40 | XLON | E0QoquAZsDpy |
01/04/2026 | 14:35:41 | 21 | 982.40 | XLON | E0QoquAZsDq0 |
01/04/2026 | 14:39:28 | 800 | 981.00 | XLON | E0QoquAZsL4p |
01/04/2026 | 14:39:28 | 227 | 981.00 | XLON | E0QoquAZsL4w |
01/04/2026 | 14:39:28 | 1,010 | 981.00 | XLON | E0QoquAZsL5G |
01/04/2026 | 14:39:28 | 306 | 981.00 | XLON | E0QoquAZsL5M |
01/04/2026 | 14:39:28 | 51 | 981.00 | BATE | 156728428281 |
01/04/2026 | 14:39:28 | 51 | 981.00 | BATE | 156728428282 |
01/04/2026 | 14:39:28 | 51 | 981.00 | BATE | 156728428283 |
01/04/2026 | 14:39:28 | 159 | 981.00 | CHIX | 2977838344314 |
01/04/2026 | 14:39:28 | 159 | 981.00 | CHIX | 2977838344316 |
01/04/2026 | 14:39:28 | 19 | 981.00 | CHIX | 2977838344317 |
01/04/2026 | 14:39:28 | 159 | 981.00 | CHIX | 2977838344318 |
01/04/2026 | 14:39:28 | 478 | 981.20 | XLON | E0QoquAZsL3u |
01/04/2026 | 14:39:28 | 322 | 981.20 | XLON | E0QoquAZsL3w |
01/04/2026 | 14:39:28 | 405 | 981.20 | XLON | E0QoquAZsL3y |
01/04/2026 | 14:39:28 | 864 | 981.20 | XLON | E0QoquAZsL4N |
01/04/2026 | 14:39:28 | 864 | 981.20 | XLON | E0QoquAZsL4U |
01/04/2026 | 14:39:28 | 203 | 981.20 | XLON | E0QoquAZsL4Y |
01/04/2026 | 14:39:28 | 15 | 981.20 | BATE | 156728428280 |
01/04/2026 | 14:39:28 | 49 | 981.20 | CHIX | 2977838344309 |
01/04/2026 | 14:39:28 | 49 | 981.20 | CHIX | 2977838344310 |
01/04/2026 | 14:39:28 | 49 | 981.20 | CHIX | 2977838344311 |
01/04/2026 | 14:39:28 | 49 | 981.20 | CHIX | 2977838344312 |
01/04/2026 | 14:39:28 | 800 | 981.40 | XLON | E0QoquAZsL2w |
01/04/2026 | 14:39:28 | 372 | 981.40 | XLON | E0QoquAZsL36 |
01/04/2026 | 14:39:28 | 44 | 981.40 | XLON | E0QoquAZsL3f |
01/04/2026 | 14:39:28 | 988 | 981.40 | XLON | E0QoquAZsL3W |
01/04/2026 | 14:39:28 | 43 | 981.40 | XLON | E0QoquAZsL3Y |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428274 |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428275 |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428276 |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428277 |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428278 |
01/04/2026 | 14:39:28 | 56 | 981.40 | BATE | 156728428279 |
01/04/2026 | 14:39:28 | 175 | 981.40 | CHIX | 2977838344305 |
01/04/2026 | 14:39:28 | 175 | 981.40 | CHIX | 2977838344306 |
01/04/2026 | 14:39:28 | 175 | 981.40 | CHIX | 2977838344307 |
01/04/2026 | 14:39:28 | 175 | 981.40 | CHIX | 2977838344308 |
01/04/2026 | 14:45:47 | 800 | 978.40 | XLON | E0QoquAZsbrI |
01/04/2026 | 14:45:47 | 460 | 978.40 | XLON | E0QoquAZsbrT |
01/04/2026 | 14:45:47 | 213 | 978.40 | XLON | E0QoquAZsbrX |
01/04/2026 | 14:45:47 | 977 | 978.40 | XLON | E0QoquAZsbsC |
01/04/2026 | 14:45:47 | 772 | 978.40 | XLON | E0QoquAZsbsK |
01/04/2026 | 14:45:47 | 43 | 978.40 | BATE | 156728431614 |
01/04/2026 | 14:45:47 | 43 | 978.40 | BATE | 156728431615 |
01/04/2026 | 14:45:47 | 43 | 978.40 | BATE | 156728431616 |
01/04/2026 | 14:45:47 | 134 | 978.40 | CHIX | 2977838348256 |
01/04/2026 | 14:45:47 | 134 | 978.40 | CHIX | 2977838348259 |
01/04/2026 | 14:45:47 | 134 | 978.40 | CHIX | 2977838348260 |
01/04/2026 | 14:45:47 | 134 | 978.40 | CHIX | 2977838348261 |
01/04/2026 | 14:46:48 | 800 | 977.60 | XLON | E0QoquAZse6c |
01/04/2026 | 14:46:48 | 369 | 977.60 | XLON | E0QoquAZse7F |
01/04/2026 | 14:46:48 | 10 | 977.60 | BATE | 156728432098 |
01/04/2026 | 14:46:48 | 33 | 977.60 | CHIX | 2977838348851 |
01/04/2026 | 14:46:48 | 33 | 977.60 | CHIX | 2977838348853 |
01/04/2026 | 14:47:07 | 17 | 977.00 | XLON | E0QoquAZsf5w |
01/04/2026 | 14:47:07 | 882 | 977.00 | XLON | E0QoquAZsf6E |
01/04/2026 | 14:47:07 | 125 | 977.00 | XLON | E0QoquAZsf6U |
01/04/2026 | 14:47:07 | 882 | 977.00 | XLON | E0QoquAZsf6W |
01/04/2026 | 14:47:37 | 866 | 976.20 | XLON | E0QoquAZsgSQ |
01/04/2026 | 14:47:37 | 314 | 976.20 | XLON | E0QoquAZsgSS |
01/04/2026 | 14:47:37 | 866 | 976.20 | XLON | E0QoquAZsgSy |
01/04/2026 | 14:47:37 | 428 | 976.20 | XLON | E0QoquAZsgT4 |
01/04/2026 | 14:47:37 | 446 | 976.40 | XLON | E0QoquAZsgRd |
01/04/2026 | 14:47:37 | 461 | 976.40 | XLON | E0QoquAZsgRp |
01/04/2026 | 14:47:37 | 688 | 976.40 | XLON | E0QoquAZsgS8 |
01/04/2026 | 14:47:37 | 219 | 976.40 | XLON | E0QoquAZsgSH |
01/04/2026 | 14:47:37 | 252 | 976.40 | XLON | E0QoquAZsgSM |
01/04/2026 | 14:48:51 | 747 | 973.60 | XLON | E0QoquAZskGo |
01/04/2026 | 14:48:51 | 65 | 973.60 | XLON | E0QoquAZskGy |
01/04/2026 | 14:48:51 | 747 | 973.60 | XLON | E0QoquAZskH0 |
01/04/2026 | 14:53:07 | 543 | 978.00 | CHIX | 2977838352875 |
01/04/2026 | 14:53:13 | 487 | 978.00 | CHIX | 2977838352954 |
01/04/2026 | 14:53:28 | 523 | 978.00 | BATE | 156728435693 |
01/04/2026 | 14:53:40 | 800 | 977.60 | XLON | E0QoquAZsvBm |
01/04/2026 | 14:53:40 | 227 | 977.60 | XLON | E0QoquAZsvBt |
01/04/2026 | 14:53:40 | 19 | 977.60 | XLON | E0QoquAZsvCG |
01/04/2026 | 14:53:40 | 935 | 977.60 | XLON | E0QoquAZsvCJ |
01/04/2026 | 14:53:40 | 429 | 977.60 | XLON | E0QoquAZsvCQ |
01/04/2026 | 14:53:40 | 117 | 977.60 | CHIX | 2977838353118 |
01/04/2026 | 14:53:40 | 117 | 977.60 | CHIX | 2977838353119 |
01/04/2026 | 14:53:40 | 117 | 977.60 | CHIX | 2977838353120 |
01/04/2026 | 14:53:40 | 117 | 977.60 | CHIX | 2977838353121 |
01/04/2026 | 14:53:40 | 117 | 977.60 | CHIX | 2977838353122 |
01/04/2026 | 14:55:16 | 29 | 978.00 | BATE | 156728436380 |
01/04/2026 | 14:55:16 | 9 | 978.00 | BATE | 156728436381 |
01/04/2026 | 14:55:16 | 115 | 978.00 | CHIX | 2977838353797 |
01/04/2026 | 14:55:16 | 199 | 978.00 | CHIX | 2977838353798 |
01/04/2026 | 14:55:16 | 70 | 978.00 | CHIX | 2977838353799 |
01/04/2026 | 14:55:16 | 41 | 978.00 | CHIX | 2977838353800 |
01/04/2026 | 14:55:29 | 32 | 978.00 | BATE | 156728436476 |
01/04/2026 | 14:55:33 | 431 | 977.20 | XLON | E0QoquAZsyaq |
01/04/2026 | 14:55:33 | 800 | 977.40 | XLON | E0QoquAZsyaf |
01/04/2026 | 14:55:33 | 800 | 977.40 | XLON | E0QoquAZsyaF |
01/04/2026 | 14:55:33 | 91 | 977.40 | XLON | E0QoquAZsyal |
01/04/2026 | 14:55:33 | 800 | 977.40 | XLON | E0QoquAZsyaR |
01/04/2026 | 14:55:33 | 225 | 977.40 | XLON | E0QoquAZsyaV |
01/04/2026 | 14:55:33 | 554 | 977.40 | XLON | E0QoquAZsybF |
01/04/2026 | 14:55:33 | 331 | 977.40 | XLON | E0QoquAZsybH |
01/04/2026 | 14:55:33 | 331 | 977.40 | XLON | E0QoquAZsybL |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353943 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353944 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353945 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353946 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353947 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353948 |
01/04/2026 | 14:55:33 | 65 | 977.40 | CHIX | 2977838353949 |
01/04/2026 | 14:55:33 | 30 | 977.40 | CHIX | 2977838353950 |
01/04/2026 | 14:55:33 | 26 | 977.80 | CHIX | 2977838353927 |
01/04/2026 | 14:57:42 | 800 | 977.00 | XLON | E0QoquAZt2zs |
01/04/2026 | 14:57:42 | 800 | 977.00 | XLON | E0QoquAZt30D |
01/04/2026 | 14:57:42 | 153 | 977.00 | XLON | E0QoquAZt30J |
01/04/2026 | 14:57:42 | 35 | 977.00 | BATE | 156728437409 |
01/04/2026 | 14:57:42 | 35 | 977.00 | BATE | 156728437410 |
01/04/2026 | 14:57:42 | 35 | 977.00 | BATE | 156728437411 |
01/04/2026 | 14:57:42 | 35 | 977.00 | BATE | 156728437412 |
01/04/2026 | 14:57:42 | 35 | 977.00 | BATE | 156728437413 |
01/04/2026 | 14:57:42 | 18 | 977.00 | BATE | 156728437414 |
01/04/2026 | 14:57:42 | 110 | 977.00 | CHIX | 2977838354936 |
01/04/2026 | 14:57:42 | 110 | 977.00 | CHIX | 2977838354937 |
01/04/2026 | 14:57:42 | 110 | 977.00 | CHIX | 2977838354938 |
01/04/2026 | 14:59:33 | 800 | 978.20 | XLON | E0QoquAZt5Kz |
01/04/2026 | 14:59:33 | 56 | 978.20 | BATE | 156728437955 |
01/04/2026 | 14:59:33 | 531 | 978.20 | CHIX | 2977838355461 |
01/04/2026 | 14:59:33 | 173 | 978.20 | CHIX | 2977838355462 |
01/04/2026 | 14:59:33 | 549 | 978.20 | CHIX | 2977838355463 |
01/04/2026 | 15:00:07 | 485 | 978.40 | XLON | E0QoquAZt6dk |
01/04/2026 | 15:00:07 | 47 | 978.40 | BATE | 156728438295 |
01/04/2026 | 15:00:07 | 145 | 978.40 | CHIX | 2977838355804 |
01/04/2026 | 15:00:38 | 313 | 979.40 | CHIX | 2977838356128 |
01/04/2026 | 15:00:38 | 152 | 979.40 | CHIX | 2977838356129 |
01/04/2026 | 15:01:17 | 331 | 978.80 | XLON | E0QoquAZt8th |
01/04/2026 | 15:01:17 | 469 | 978.80 | XLON | E0QoquAZt8tj |
01/04/2026 | 15:01:17 | 331 | 978.80 | XLON | E0QoquAZt8tl |
01/04/2026 | 15:01:17 | 467 | 978.80 | XLON | E0QoquAZt8tr |
01/04/2026 | 15:01:17 | 41 | 978.80 | BATE | 156728438934 |
01/04/2026 | 15:01:17 | 41 | 978.80 | BATE | 156728438935 |
01/04/2026 | 15:01:17 | 41 | 978.80 | BATE | 156728438936 |
01/04/2026 | 15:01:17 | 128 | 978.80 | CHIX | 2977838356469 |
01/04/2026 | 15:01:17 | 128 | 978.80 | CHIX | 2977838356470 |
01/04/2026 | 15:01:17 | 128 | 978.80 | CHIX | 2977838356471 |
01/04/2026 | 15:01:17 | 60 | 978.80 | CHIX | 2977838356472 |
01/04/2026 | 15:01:17 | 128 | 978.80 | CHIX | 2977838356473 |
01/04/2026 | 15:01:27 | 969 | 978.80 | XLON | E0QoquAZt99c |
01/04/2026 | 15:01:27 | 874 | 978.80 | XLON | E0QoquAZt99v |
01/04/2026 | 15:02:47 | 19 | 978.60 | BATE | 156728439610 |
01/04/2026 | 15:02:47 | 270 | 978.60 | CHIX | 2977838357139 |
01/04/2026 | 15:03:08 | 364 | 978.80 | CHIX | 2977838357329 |
01/04/2026 | 15:03:08 | 182 | 978.80 | CHIX | 2977838357330 |
01/04/2026 | 15:03:23 | 260 | 978.80 | CHIX | 2977838357559 |
01/04/2026 | 15:03:23 | 231 | 978.80 | CHIX | 2977838357560 |
01/04/2026 | 15:03:23 | 38 | 978.80 | CHIX | 2977838357561 |
01/04/2026 | 15:03:35 | 800 | 978.00 | XLON | E0QoquAZtDbA |
01/04/2026 | 15:03:35 | 800 | 978.00 | XLON | E0QoquAZtDbO |
01/04/2026 | 15:03:35 | 481 | 978.00 | XLON | E0QoquAZtDbT |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440165 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440167 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440168 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440169 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440170 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440171 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440172 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440173 |
01/04/2026 | 15:03:35 | 32 | 978.00 | BATE | 156728440174 |
01/04/2026 | 15:03:35 | 26 | 978.00 | BATE | 156728440175 |
01/04/2026 | 15:03:35 | 100 | 978.00 | CHIX | 2977838357769 |
01/04/2026 | 15:03:35 | 83 | 978.00 | CHIX | 2977838357770 |
01/04/2026 | 15:03:35 | 17 | 978.00 | CHIX | 2977838357771 |
01/04/2026 | 15:03:35 | 83 | 978.00 | CHIX | 2977838357772 |
01/04/2026 | 15:03:35 | 513 | 978.20 | XLON | E0QoquAZtDaI |
01/04/2026 | 15:03:35 | 958 | 978.20 | XLON | E0QoquAZtDaK |
01/04/2026 | 15:03:35 | 958 | 978.20 | XLON | E0QoquAZtDaQ |
01/04/2026 | 15:03:35 | 581 | 978.20 | XLON | E0QoquAZtDaS |
01/04/2026 | 15:03:36 | 800 | 978.00 | XLON | E0QoquAZtDhU |
01/04/2026 | 15:06:16 | 927 | 980.60 | XLON | E0QoquAZtJi6 |
01/04/2026 | 15:06:16 | 927 | 980.60 | XLON | E0QoquAZtJiK |
01/04/2026 | 15:06:16 | 257 | 980.60 | XLON | E0QoquAZtJiW |
01/04/2026 | 15:07:27 | 689 | 980.80 | XLON | E0QoquAZtN6h |
01/04/2026 | 15:07:27 | 18 | 980.80 | BATE | 156728442144 |
01/04/2026 | 15:07:27 | 56 | 980.80 | CHIX | 2977838359848 |
01/04/2026 | 15:07:29 | 111 | 980.80 | XLON | E0QoquAZtNBg |
01/04/2026 | 15:07:29 | 111 | 980.80 | XLON | E0QoquAZtNBk |
01/04/2026 | 15:07:29 | 111 | 980.80 | XLON | E0QoquAZtNBm |
01/04/2026 | 15:07:29 | 111 | 980.80 | XLON | E0QoquAZtNBo |
01/04/2026 | 15:07:29 | 319 | 980.80 | XLON | E0QoquAZtNBy |
01/04/2026 | 15:07:29 | 13 | 980.80 | XLON | E0QoquAZtNCP |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359867 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359869 |
01/04/2026 | 15:07:29 | 26 | 980.80 | CHIX | 2977838359870 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359871 |
01/04/2026 | 15:07:29 | 26 | 980.80 | CHIX | 2977838359872 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359873 |
01/04/2026 | 15:07:29 | 26 | 980.80 | CHIX | 2977838359874 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359875 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359876 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359877 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359878 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359879 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359880 |
01/04/2026 | 15:07:29 | 26 | 980.80 | CHIX | 2977838359881 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359882 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359883 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359884 |
01/04/2026 | 15:07:29 | 56 | 980.80 | CHIX | 2977838359885 |
01/04/2026 | 15:08:59 | 800 | 981.40 | XLON | E0QoquAZtQNc |
01/04/2026 | 15:08:59 | 39 | 981.40 | CHIX | 2977838360441 |
01/04/2026 | 15:08:59 | 39 | 981.40 | CHIX | 2977838360443 |
01/04/2026 | 15:08:59 | 39 | 981.40 | CHIX | 2977838360444 |
01/04/2026 | 15:08:59 | 39 | 981.40 | CHIX | 2977838360445 |
01/04/2026 | 15:08:59 | 39 | 981.40 | CHIX | 2977838360446 |
01/04/2026 | 15:08:59 | 38 | 981.40 | CHIX | 2977838360447 |
01/04/2026 | 15:09:18 | 814 | 981.00 | XLON | E0QoquAZtQwm |
01/04/2026 | 15:09:18 | 574 | 981.00 | XLON | E0QoquAZtQwq |
01/04/2026 | 15:10:27 | 306 | 980.80 | XLON | E0QoquAZtTFx |
01/04/2026 | 15:10:27 | 295 | 980.80 | XLON | E0QoquAZtTFz |
01/04/2026 | 15:10:27 | 332 | 980.80 | XLON | E0QoquAZtTGC |
01/04/2026 | 15:10:27 | 295 | 980.80 | XLON | E0QoquAZtTGG |
01/04/2026 | 15:10:27 | 520 | 980.80 | XLON | E0QoquAZtTGN |
01/04/2026 | 15:11:07 | 44 | 981.40 | BATE | 156728443743 |
01/04/2026 | 15:11:07 | 140 | 981.40 | CHIX | 2977838361429 |
01/04/2026 | 15:11:14 | 430 | 981.40 | XLON | E0QoquAZtUef |
01/04/2026 | 15:11:14 | 800 | 981.40 | XLON | E0QoquAZtUeY |
01/04/2026 | 15:11:14 | 44 | 981.40 | BATE | 156728443787 |
01/04/2026 | 15:11:14 | 44 | 981.40 | BATE | 156728443788 |
01/04/2026 | 15:11:14 | 44 | 981.40 | BATE | 156728443789 |
01/04/2026 | 15:11:14 | 140 | 981.40 | CHIX | 2977838361448 |
01/04/2026 | 15:11:14 | 140 | 981.40 | CHIX | 2977838361450 |
01/04/2026 | 15:11:14 | 140 | 981.40 | CHIX | 2977838361451 |
01/04/2026 | 15:11:15 | 900 | 981.40 | XLON | E0QoquAZtUgy |
01/04/2026 | 15:11:15 | 84 | 981.40 | XLON | E0QoquAZtUh0 |
01/04/2026 | 15:11:15 | 448 | 981.40 | XLON | E0QoquAZtUh2 |
01/04/2026 | 15:11:33 | 196 | 980.40 | XLON | E0QoquAZtVDo |
01/04/2026 | 15:11:33 | 720 | 980.40 | XLON | E0QoquAZtVDQ |
01/04/2026 | 15:11:33 | 823 | 980.40 | XLON | E0QoquAZtVDz |
01/04/2026 | 15:13:39 | 892 | 980.60 | XLON | E0QoquAZtZgt |
01/04/2026 | 15:13:39 | 290 | 980.60 | BATE | 156728444933 |
01/04/2026 | 15:13:39 | 502 | 980.60 | CHIX | 2977838362525 |
01/04/2026 | 15:13:39 | 392 | 980.60 | CHIX | 2977838362526 |
01/04/2026 | 15:14:08 | 791 | 979.60 | XLON | E0QoquAZtaLs |
01/04/2026 | 15:14:08 | 89 | 979.60 | XLON | E0QoquAZtaLu |
01/04/2026 | 15:15:55 | 199 | 981.40 | BATE | 156728445988 |
01/04/2026 | 15:15:55 | 49 | 981.40 | BATE | 156728445989 |
01/04/2026 | 15:16:05 | 431 | 981.40 | XLON | E0QoquAZte4p |
01/04/2026 | 15:16:05 | 182 | 981.40 | XLON | E0QoquAZte4r |
01/04/2026 | 15:16:05 | 800 | 981.40 | XLON | E0QoquAZte4t |
01/04/2026 | 15:16:05 | 11 | 981.40 | XLON | E0QoquAZte4v |
01/04/2026 | 15:16:05 | 234 | 981.40 | XLON | E0QoquAZte5b |
01/04/2026 | 15:16:05 | 52 | 981.40 | XLON | E0QoquAZte5Z |
01/04/2026 | 15:16:05 | 14 | 981.40 | BATE | 156728446075 |
01/04/2026 | 15:16:05 | 52 | 981.40 | BATE | 156728446076 |
01/04/2026 | 15:16:05 | 210 | 981.40 | CHIX | 2977838363690 |
01/04/2026 | 15:16:05 | 310 | 981.40 | CHIX | 2977838363691 |
01/04/2026 | 15:16:05 | 94 | 981.40 | CHIX | 2977838363692 |
01/04/2026 | 15:16:05 | 155 | 981.40 | CHIX | 2977838363693 |
01/04/2026 | 15:16:05 | 155 | 981.40 | CHIX | 2977838363694 |
01/04/2026 | 15:16:05 | 155 | 981.40 | CHIX | 2977838363695 |
01/04/2026 | 15:16:05 | 155 | 981.40 | CHIX | 2977838363696 |
01/04/2026 | 15:16:05 | 155 | 981.40 | CHIX | 2977838363697 |
01/04/2026 | 15:16:05 | 46 | 981.40 | CHIX | 2977838363698 |
01/04/2026 | 15:16:05 | 114 | 981.40 | CHIX | 2977838363699 |
01/04/2026 | 15:16:05 | 183 | 981.40 | CHIX | 2977838363700 |
01/04/2026 | 15:16:05 | 208 | 981.40 | CHIX | 2977838363701 |
01/04/2026 | 15:17:30 | 383 | 981.80 | XLON | E0QoquAZtgsb |
01/04/2026 | 15:17:30 | 435 | 981.80 | XLON | E0QoquAZtgsd |
01/04/2026 | 15:17:47 | 243 | 982.20 | BATE | 156728446908 |
01/04/2026 | 15:17:47 | 460 | 982.20 | CHIX | 2977838364440 |
01/04/2026 | 15:18:57 | 610 | 982.20 | XLON | E0QoquAZtigR |
01/04/2026 | 15:18:57 | 208 | 982.20 | XLON | E0QoquAZtigU |
01/04/2026 | 15:18:57 | 844 | 982.20 | XLON | E0QoquAZtigW |
01/04/2026 | 15:19:16 | 870 | 981.60 | XLON | E0QoquAZtj25 |
01/04/2026 | 15:19:16 | 870 | 981.60 | XLON | E0QoquAZtj29 |
01/04/2026 | 15:19:16 | 89 | 981.60 | XLON | E0QoquAZtj2D |
01/04/2026 | 15:19:16 | 459 | 981.60 | XLON | E0QoquAZtj2F |
01/04/2026 | 15:19:16 | 889 | 981.80 | XLON | E0QoquAZtj0z |
01/04/2026 | 15:19:16 | 887 | 981.80 | XLON | E0QoquAZtj11 |
01/04/2026 | 15:19:16 | 126 | 981.80 | XLON | E0QoquAZtj13 |
01/04/2026 | 15:19:16 | 179 | 981.80 | XLON | E0QoquAZtj15 |
01/04/2026 | 15:19:16 | 775 | 981.80 | XLON | E0QoquAZtj1D |
01/04/2026 | 15:19:16 | 887 | 981.80 | XLON | E0QoquAZtj1F |
01/04/2026 | 15:19:16 | 226 | 981.80 | XLON | E0QoquAZtj1H |
01/04/2026 | 15:19:16 | 782 | 982.00 | XLON | E0QoquAZtj0l |
01/04/2026 | 15:19:16 | 255 | 982.00 | BATE | 156728447473 |
01/04/2026 | 15:19:16 | 81 | 982.00 | CHIX | 2977838364962 |
01/04/2026 | 15:19:16 | 703 | 982.00 | CHIX | 2977838364963 |
01/04/2026 | 15:22:55 | 150 | 982.20 | CHIX | 2977838366777 |
01/04/2026 | 15:23:57 | 296 | 982.20 | XLON | E0QoquAZtqWl |
01/04/2026 | 15:23:57 | 382 | 982.20 | XLON | E0QoquAZtqWn |
01/04/2026 | 15:23:57 | 224 | 982.20 | XLON | E0QoquAZtqX0 |
01/04/2026 | 15:25:01 | 28 | 982.80 | CHIX | 2977838367743 |
01/04/2026 | 15:25:01 | 93 | 982.80 | CHIX | 2977838367744 |
01/04/2026 | 15:25:01 | 165 | 982.80 | CHIX | 2977838367745 |
01/04/2026 | 15:25:01 | 240 | 982.80 | CHIX | 2977838367746 |
01/04/2026 | 15:25:37 | 821 | 982.80 | XLON | E0QoquAZttID |
01/04/2026 | 15:25:37 | 132 | 982.80 | XLON | E0QoquAZttIJ |
01/04/2026 | 15:25:37 | 689 | 982.80 | XLON | E0QoquAZttIT |
01/04/2026 | 15:25:37 | 132 | 982.80 | XLON | E0QoquAZttIV |
01/04/2026 | 15:25:37 | 374 | 982.80 | XLON | E0QoquAZttIZ |
01/04/2026 | 15:25:37 | 515 | 982.80 | BATE | 156728450402 |
01/04/2026 | 15:25:37 | 515 | 982.80 | BATE | 156728450403 |
01/04/2026 | 15:27:07 | 67 | 983.40 | BATE | 156728451107 |
01/04/2026 | 15:27:07 | 9 | 983.40 | BATE | 156728451108 |
01/04/2026 | 15:27:07 | 58 | 983.40 | BATE | 156728451109 |
01/04/2026 | 15:27:07 | 264 | 983.40 | CHIX | 2977838368623 |
01/04/2026 | 15:27:07 | 41 | 983.40 | CHIX | 2977838368624 |
01/04/2026 | 15:27:07 | 95 | 983.40 | CHIX | 2977838368625 |
01/04/2026 | 15:27:24 | 44 | 983.40 | CHIX | 2977838368735 |
01/04/2026 | 15:27:24 | 61 | 983.40 | CHIX | 2977838368736 |
01/04/2026 | 15:27:24 | 373 | 983.40 | CHIX | 2977838368737 |
01/04/2026 | 15:27:39 | 234 | 983.40 | XLON | E0QoquAZtwoN |
01/04/2026 | 15:27:39 | 2 | 983.40 | BATE | 156728451327 |
01/04/2026 | 15:27:39 | 211 | 983.40 | CHIX | 2977838368844 |
01/04/2026 | 15:27:52 | 767 | 982.80 | XLON | E0QoquAZtx5Q |
01/04/2026 | 15:27:52 | 800 | 983.00 | XLON | E0QoquAZtx4h |
01/04/2026 | 15:27:52 | 800 | 983.00 | XLON | E0QoquAZtx4o |
01/04/2026 | 15:27:52 | 318 | 983.00 | XLON | E0QoquAZtx4s |
01/04/2026 | 15:27:52 | 237 | 983.00 | XLON | E0QoquAZtx5a |
01/04/2026 | 15:27:52 | 645 | 983.00 | XLON | E0QoquAZtx5e |
01/04/2026 | 15:27:52 | 14 | 983.00 | BATE | 156728451382 |
01/04/2026 | 15:27:52 | 1 | 983.00 | BATE | 156728451383 |
01/04/2026 | 15:27:52 | 859 | 983.00 | BATE | 156728451384 |
01/04/2026 | 15:27:52 | 74 | 983.00 | BATE | 156728451385 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368891 |
01/04/2026 | 15:27:52 | 3 | 983.00 | CHIX | 2977838368892 |
01/04/2026 | 15:27:52 | 42 | 983.00 | CHIX | 2977838368893 |
01/04/2026 | 15:27:52 | 3 | 983.00 | CHIX | 2977838368894 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368895 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368896 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368897 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368898 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368899 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368900 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368901 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368902 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368903 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368904 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368905 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368906 |
01/04/2026 | 15:27:52 | 36 | 983.00 | CHIX | 2977838368907 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368908 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368909 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368910 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368911 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368912 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368913 |
01/04/2026 | 15:27:52 | 45 | 983.00 | CHIX | 2977838368914 |
01/04/2026 | 15:27:52 | 42 | 983.00 | CHIX | 2977838368915 |
01/04/2026 | 15:30:16 | 931 | 983.40 | XLON | E0QoquAZu0Qb |
01/04/2026 | 15:30:16 | 238 | 983.40 | XLON | E0QoquAZu0QP |
01/04/2026 | 15:30:16 | 381 | 983.40 | BATE | 156728452297 |
01/04/2026 | 15:30:16 | 1,171 | 983.40 | CHIX | 2977838369773 |
01/04/2026 | 15:30:17 | 360 | 983.20 | XLON | E0QoquAZu0Sc |
01/04/2026 | 15:30:17 | 440 | 983.20 | XLON | E0QoquAZu0SD |
01/04/2026 | 15:30:17 | 33 | 983.20 | BATE | 156728452309 |
01/04/2026 | 15:30:17 | 33 | 983.20 | BATE | 156728452310 |
01/04/2026 | 15:30:17 | 33 | 983.20 | BATE | 156728452312 |
01/04/2026 | 15:30:17 | 102 | 983.20 | CHIX | 2977838369798 |
01/04/2026 | 15:30:17 | 102 | 983.20 | CHIX | 2977838369803 |
01/04/2026 | 15:30:17 | 102 | 983.20 | CHIX | 2977838369804 |
01/04/2026 | 15:32:36 | 800 | 983.60 | XLON | E0QoquAZu4qA |
01/04/2026 | 15:32:36 | 449 | 983.60 | XLON | E0QoquAZu4qH |
01/04/2026 | 15:32:36 | 1,032 | 983.60 | XLON | E0QoquAZu4qi |
01/04/2026 | 15:32:36 | 176 | 983.60 | CHIX | 2977838371134 |
01/04/2026 | 15:32:37 | 601 | 983.60 | XLON | E0QoquAZu4w3 |
01/04/2026 | 15:32:37 | 375 | 983.60 | XLON | E0QoquAZu4w5 |
01/04/2026 | 15:32:57 | 650 | 983.00 | XLON | E0QoquAZu5UO |
01/04/2026 | 15:32:57 | 661 | 983.20 | XLON | E0QoquAZu5Ta |
01/04/2026 | 15:32:57 | 872 | 983.20 | XLON | E0QoquAZu5TE |
01/04/2026 | 15:32:57 | 872 | 983.20 | XLON | E0QoquAZu5TO |
01/04/2026 | 15:35:07 | 770 | 983.00 | XLON | E0QoquAZu9Gc |
01/04/2026 | 15:35:07 | 103 | 983.00 | XLON | E0QoquAZu9Ge |
01/04/2026 | 15:35:07 | 740 | 983.00 | XLON | E0QoquAZu9Gi |
01/04/2026 | 15:35:07 | 800 | 983.00 | XLON | E0QoquAZu9Gk |
01/04/2026 | 15:35:07 | 843 | 983.00 | XLON | E0QoquAZu9Gq |
01/04/2026 | 15:35:07 | 460 | 983.00 | XLON | E0QoquAZu9Gs |
01/04/2026 | 15:35:07 | 104 | 983.00 | XLON | E0QoquAZu9Gu |
01/04/2026 | 15:35:07 | 251 | 983.00 | BATE | 156728454672 |
01/04/2026 | 15:35:07 | 71 | 983.00 | BATE | 156728454673 |
01/04/2026 | 15:35:07 | 661 | 983.00 | CHIX | 2977838372361 |
01/04/2026 | 15:35:07 | 772 | 983.20 | XLON | E0QoquAZu9GC |
01/04/2026 | 15:35:07 | 251 | 983.20 | BATE | 156728454671 |
01/04/2026 | 15:35:07 | 774 | 983.20 | CHIX | 2977838372360 |
01/04/2026 | 15:39:44 | 704 | 985.40 | XLON | E0QoquAZuLMC |
01/04/2026 | 15:40:12 | 713 | 985.00 | XLON | E0QoquAZuN9I |
01/04/2026 | 15:40:12 | 824 | 985.20 | XLON | E0QoquAZuN8f |
01/04/2026 | 15:40:12 | 510 | 985.20 | XLON | E0QoquAZuN8h |
01/04/2026 | 15:40:12 | 824 | 985.20 | XLON | E0QoquAZuN8Z |
01/04/2026 | 15:43:09 | 484 | 985.00 | BATE | 156728459091 |
01/04/2026 | 15:43:09 | 730 | 985.20 | XLON | E0QoquAZuTjn |
01/04/2026 | 15:43:09 | 70 | 985.20 | XLON | E0QoquAZuTjp |
01/04/2026 | 15:43:09 | 704 | 985.20 | XLON | E0QoquAZuTjr |
01/04/2026 | 15:43:09 | 800 | 985.20 | XLON | E0QoquAZuTjY |
01/04/2026 | 15:43:09 | 863 | 985.20 | BATE | 156728459089 |
01/04/2026 | 15:43:09 | 68 | 985.20 | BATE | 156728459090 |
01/04/2026 | 15:43:09 | 800 | 985.40 | XLON | E0QoquAZuTj2 |
01/04/2026 | 15:43:09 | 51 | 985.40 | XLON | E0QoquAZuTj4 |
01/04/2026 | 15:43:09 | 179 | 985.40 | XLON | E0QoquAZuTjB |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377383 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377386 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377387 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377388 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377389 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377390 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377391 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377392 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377393 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377394 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377395 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377396 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377397 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377398 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377399 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377400 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377401 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377402 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377403 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377404 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377405 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377406 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377407 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377408 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377409 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377410 |
01/04/2026 | 15:43:09 | 5 | 985.40 | CHIX | 2977838377411 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377412 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377413 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377414 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377415 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377416 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377417 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377418 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377419 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377420 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377421 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377422 |
01/04/2026 | 15:43:09 | 27 | 985.40 | CHIX | 2977838377423 |
01/04/2026 | 15:43:09 | 1 | 985.40 | CHIX | 2977838377424 |
01/04/2026 | 15:43:09 | 837 | 985.40 | CHIX | 2977838377425 |
01/04/2026 | 15:43:09 | 94 | 985.40 | CHIX | 2977838377426 |
01/04/2026 | 15:46:58 | 800 | 986.00 | XLON | E0QoquAZuZRi |
01/04/2026 | 15:46:58 | 800 | 986.00 | XLON | E0QoquAZuZRr |
01/04/2026 | 15:46:58 | 800 | 986.00 | XLON | E0QoquAZuZRv |
01/04/2026 | 15:46:58 | 316 | 986.00 | XLON | E0QoquAZuZRz |
01/04/2026 | 15:46:58 | 335 | 986.00 | XLON | E0QoquAZuZSM |
01/04/2026 | 15:46:58 | 232 | 986.00 | XLON | E0QoquAZuZSO |
01/04/2026 | 15:46:58 | 121 | 986.00 | BATE | 156728460461 |
01/04/2026 | 15:46:58 | 121 | 986.00 | BATE | 156728460462 |
01/04/2026 | 15:46:58 | 121 | 986.00 | BATE | 156728460463 |
01/04/2026 | 15:46:58 | 536 | 986.00 | CHIX | 2977838378823 |
01/04/2026 | 15:47:48 | 803 | 985.80 | XLON | E0QoquAZuaUf |
01/04/2026 | 15:47:48 | 404 | 985.80 | XLON | E0QoquAZuaUj |
01/04/2026 | 15:47:48 | 803 | 985.80 | XLON | E0QoquAZuaUP |
01/04/2026 | 15:47:48 | 803 | 985.80 | XLON | E0QoquAZuaUZ |
01/04/2026 | 15:49:17 | 100 | 985.60 | BATE | 156728461343 |
01/04/2026 | 15:49:45 | 800 | 985.60 | XLON | E0QoquAZucxz |
01/04/2026 | 15:49:45 | 800 | 985.60 | XLON | E0QoquAZucy6 |
01/04/2026 | 15:49:45 | 510 | 985.60 | XLON | E0QoquAZucyE |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461451 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461452 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461453 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461454 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461455 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461456 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461457 |
01/04/2026 | 15:49:45 | 100 | 985.60 | BATE | 156728461458 |
01/04/2026 | 15:49:45 | 31 | 985.60 | BATE | 156728461459 |
01/04/2026 | 15:51:07 | 800 | 985.00 | XLON | E0QoquAZufEe |
01/04/2026 | 15:51:07 | 800 | 985.00 | XLON | E0QoquAZufEl |
01/04/2026 | 15:51:07 | 110 | 985.00 | XLON | E0QoquAZufEn |
01/04/2026 | 15:51:07 | 710 | 985.00 | XLON | E0QoquAZufF3 |
01/04/2026 | 15:51:07 | 221 | 985.00 | XLON | E0QoquAZufF5 |
01/04/2026 | 15:51:07 | 537 | 985.20 | XLON | E0QoquAZufDk |
01/04/2026 | 15:51:07 | 263 | 985.20 | XLON | E0QoquAZufDm |
01/04/2026 | 15:51:07 | 537 | 985.20 | XLON | E0QoquAZufDs |
01/04/2026 | 15:51:07 | 526 | 985.20 | XLON | E0QoquAZufDy |
01/04/2026 | 15:51:07 | 216 | 985.20 | BATE | 156728462154 |
01/04/2026 | 15:51:07 | 216 | 985.20 | BATE | 156728462155 |
01/04/2026 | 15:51:07 | 216 | 985.20 | BATE | 156728462156 |
01/04/2026 | 15:51:07 | 216 | 985.20 | BATE | 156728462157 |
01/04/2026 | 15:51:07 | 67 | 985.20 | BATE | 156728462158 |
01/04/2026 | 15:54:47 | 800 | 985.40 | XLON | E0QoquAZukna |
01/04/2026 | 15:54:47 | 313 | 985.40 | XLON | E0QoquAZukne |
01/04/2026 | 15:54:47 | 487 | 985.40 | XLON | E0QoquAZukno |
01/04/2026 | 15:54:47 | 800 | 985.40 | XLON | E0QoquAZuknq |
01/04/2026 | 15:54:47 | 580 | 985.40 | XLON | E0QoquAZukns |
01/04/2026 | 15:54:47 | 113 | 985.40 | XLON | E0QoquAZuknu |
01/04/2026 | 15:54:47 | 147 | 985.40 | XLON | E0QoquAZuko3 |
01/04/2026 | 15:54:47 | 29 | 985.40 | XLON | E0QoquAZuko5 |
01/04/2026 | 15:54:47 | 76 | 985.40 | BATE | 156728463760 |
01/04/2026 | 15:54:47 | 197 | 985.40 | BATE | 156728463761 |
01/04/2026 | 15:54:47 | 503 | 985.80 | XLON | E0QoquAZuknH |
01/04/2026 | 15:55:28 | 1,066 | 985.20 | XLON | E0QoquAZulR4 |
01/04/2026 | 15:55:28 | 869 | 985.20 | XLON | E0QoquAZulR6 |
01/04/2026 | 15:55:28 | 264 | 985.20 | BATE | 156728464044 |
01/04/2026 | 15:55:28 | 367 | 985.20 | BATE | 156728464045 |
01/04/2026 | 15:55:37 | 441 | 985.00 | XLON | E0QoquAZulda |
01/04/2026 | 15:55:37 | 473 | 985.00 | XLON | E0QoquAZulde |
01/04/2026 | 15:55:37 | 912 | 985.00 | XLON | E0QoquAZuldg |
01/04/2026 | 15:55:37 | 800 | 985.00 | XLON | E0QoquAZuldi |
01/04/2026 | 15:55:37 | 8 | 985.00 | XLON | E0QoquAZuldk |
01/04/2026 | 15:55:37 | 800 | 985.00 | XLON | E0QoquAZuldY |
01/04/2026 | 15:55:37 | 799 | 985.00 | XLON | E0QoquAZulea |
01/04/2026 | 15:55:37 | 17 | 985.00 | XLON | E0QoquAZuleY |
01/04/2026 | 15:55:37 | 115 | 985.00 | BATE | 156728464097 |
01/04/2026 | 15:55:38 | 800 | 984.80 | XLON | E0QoquAZulgz |
01/04/2026 | 15:55:38 | 684 | 984.80 | XLON | E0QoquAZulh3 |
01/04/2026 | 15:55:38 | 600 | 984.80 | XLON | E0QoquAZulhT |
01/04/2026 | 15:55:38 | 66 | 984.80 | BATE | 156728464131 |
01/04/2026 | 15:55:38 | 66 | 984.80 | BATE | 156728464132 |
01/04/2026 | 15:59:56 | 232 | 984.60 | XLON | E0QoquAZuscN |
01/04/2026 | 15:59:56 | 568 | 984.60 | XLON | E0QoquAZuscU |
01/04/2026 | 15:59:56 | 163 | 984.60 | BATE | 156728466068 |
01/04/2026 | 15:59:56 | 37 | 984.60 | BATE | 156728466069 |
01/04/2026 | 16:00:42 | 386 | 984.60 | XLON | E0QoquAZutvI |
01/04/2026 | 16:00:42 | 266 | 984.60 | XLON | E0QoquAZutvO |
01/04/2026 | 16:00:42 | 111 | 984.60 | BATE | 156728466547 |
01/04/2026 | 16:00:42 | 226 | 984.60 | BATE | 156728466549 |
01/04/2026 | 16:00:42 | 696 | 984.60 | CHIX | 2977838384539 |
01/04/2026 | 16:00:42 | 800 | 984.80 | XLON | E0QoquAZutur |
01/04/2026 | 16:00:42 | 800 | 984.80 | XLON | E0QoquAZutuw |
01/04/2026 | 16:00:42 | 368 | 984.80 | XLON | E0QoquAZutuy |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466529 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466530 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466531 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466532 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466533 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466534 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466535 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466536 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466537 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466538 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466539 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466540 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466541 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466542 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466543 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466544 |
01/04/2026 | 16:00:42 | 52 | 984.80 | BATE | 156728466545 |
01/04/2026 | 16:00:42 | 14 | 984.80 | BATE | 156728466546 |
01/04/2026 | 16:02:47 | 800 | 984.80 | XLON | E0QoquAZuxwd |
01/04/2026 | 16:02:47 | 47 | 984.80 | BATE | 156728467644 |
01/04/2026 | 16:04:31 | 800 | 984.80 | XLON | E0QoquAZv0p5 |
01/04/2026 | 16:04:31 | 800 | 984.80 | XLON | E0QoquAZv0pd |
01/04/2026 | 16:04:31 | 800 | 984.80 | XLON | E0QoquAZv0pE |
01/04/2026 | 16:04:31 | 522 | 984.80 | XLON | E0QoquAZv0pG |
01/04/2026 | 16:04:31 | 286 | 984.80 | XLON | E0QoquAZv0pk |
01/04/2026 | 16:04:31 | 514 | 984.80 | XLON | E0QoquAZv0po |
01/04/2026 | 16:04:31 | 206 | 984.80 | XLON | E0QoquAZv0pq |
01/04/2026 | 16:04:31 | 800 | 984.80 | XLON | E0QoquAZv0pR |
01/04/2026 | 16:04:31 | 322 | 984.80 | XLON | E0QoquAZv0pT |
01/04/2026 | 16:04:31 | 720 | 984.80 | XLON | E0QoquAZv0pu |
01/04/2026 | 16:04:31 | 80 | 984.80 | XLON | E0QoquAZv0q1 |
01/04/2026 | 16:04:31 | 100 | 984.80 | XLON | E0QoquAZv0qA |
01/04/2026 | 16:04:31 | 111 | 984.80 | BATE | 156728468455 |
01/04/2026 | 16:04:31 | 111 | 984.80 | BATE | 156728468456 |
01/04/2026 | 16:04:31 | 111 | 984.80 | BATE | 156728468458 |
01/04/2026 | 16:04:31 | 111 | 984.80 | BATE | 156728468459 |
01/04/2026 | 16:04:38 | 800 | 984.60 | XLON | E0QoquAZv0yf |
01/04/2026 | 16:04:38 | 499 | 984.60 | XLON | E0QoquAZv0z5 |
01/04/2026 | 16:04:38 | 301 | 984.60 | XLON | E0QoquAZv0z8 |
01/04/2026 | 16:04:38 | 567 | 984.60 | XLON | E0QoquAZv0zA |
01/04/2026 | 16:04:38 | 932 | 984.60 | XLON | E0QoquAZv0zj |
01/04/2026 | 16:06:52 | 800 | 984.20 | XLON | E0QoquAZv5Fk |
01/04/2026 | 16:06:52 | 163 | 984.20 | XLON | E0QoquAZv5Fm |
01/04/2026 | 16:06:52 | 637 | 984.20 | XLON | E0QoquAZv5Fs |
01/04/2026 | 16:06:52 | 800 | 984.20 | XLON | E0QoquAZv5Fu |
01/04/2026 | 16:06:52 | 114 | 984.20 | XLON | E0QoquAZv5Fw |
01/04/2026 | 16:06:52 | 49 | 984.20 | XLON | E0QoquAZv5Fy |
01/04/2026 | 16:06:52 | 637 | 984.20 | XLON | E0QoquAZv5G7 |
01/04/2026 | 16:06:52 | 163 | 984.20 | XLON | E0QoquAZv5GH |
01/04/2026 | 16:06:52 | 461 | 984.20 | XLON | E0QoquAZv5GJ |
01/04/2026 | 16:06:52 | 734 | 984.20 | XLON | E0QoquAZv5Ja |
01/04/2026 | 16:06:52 | 260 | 984.20 | XLON | E0QoquAZv5JY |
01/04/2026 | 16:06:52 | 66 | 984.20 | BATE | 156728469859 |
01/04/2026 | 16:06:52 | 220 | 984.20 | BATE | 156728469860 |
01/04/2026 | 16:06:52 | 66 | 984.20 | BATE | 156728469861 |
01/04/2026 | 16:06:52 | 220 | 984.20 | BATE | 156728469862 |
01/04/2026 | 16:06:52 | 66 | 984.20 | BATE | 156728469863 |
01/04/2026 | 16:06:52 | 220 | 984.20 | BATE | 156728469864 |
01/04/2026 | 16:06:52 | 220 | 984.20 | BATE | 156728469877 |
01/04/2026 | 16:06:52 | 52 | 984.20 | BATE | 156728469878 |
01/04/2026 | 16:10:04 | 366 | 985.20 | XLON | E0QoquAZv9uc |
01/04/2026 | 16:10:04 | 164 | 985.20 | BATE | 156728471458 |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvABz |
01/04/2026 | 16:10:17 | 206 | 985.20 | XLON | E0QoquAZvAC1 |
01/04/2026 | 16:10:17 | 360 | 985.20 | XLON | E0QoquAZvACa |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvACB |
01/04/2026 | 16:10:17 | 204 | 985.20 | XLON | E0QoquAZvACD |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvACL |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvACP |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvACT |
01/04/2026 | 16:10:17 | 973 | 985.20 | XLON | E0QoquAZvACY |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471589 |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471590 |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471591 |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471592 |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471593 |
01/04/2026 | 16:10:17 | 317 | 985.20 | BATE | 156728471594 |
01/04/2026 | 16:10:17 | 254 | 985.20 | BATE | 156728471595 |
01/04/2026 | 16:13:47 | 1,533 | 985.40 | XLON | E0QoquAZvF8x |
01/04/2026 | 16:13:47 | 499 | 985.40 | BATE | 156728473467 |
01/04/2026 | 16:14:37 | 800 | 986.00 | XLON | E0QoquAZvGBA |
01/04/2026 | 16:14:37 | 800 | 986.00 | XLON | E0QoquAZvGBe |
01/04/2026 | 16:14:37 | 269 | 986.00 | XLON | E0QoquAZvGBk |
01/04/2026 | 16:14:37 | 800 | 986.00 | XLON | E0QoquAZvGBS |
01/04/2026 | 16:14:37 | 193 | 986.00 | BATE | 156728473867 |
01/04/2026 | 16:14:37 | 193 | 986.00 | BATE | 156728473869 |
01/04/2026 | 16:14:37 | 193 | 986.00 | BATE | 156728473870 |
01/04/2026 | 16:14:37 | 193 | 986.00 | BATE | 156728473871 |
01/04/2026 | 16:14:37 | 158 | 986.00 | BATE | 156728473872 |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGuc |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGue |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGum |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGuo |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGuu |
01/04/2026 | 16:15:11 | 800 | 985.20 | XLON | E0QoquAZvGuw |
01/04/2026 | 16:15:11 | 74 | 985.20 | XLON | E0QoquAZvGv2 |
01/04/2026 | 16:15:11 | 11 | 985.20 | XLON | E0QoquAZvGv4 |
01/04/2026 | 16:15:11 | 332 | 985.20 | XLON | E0QoquAZvGvR |
01/04/2026 | 16:15:11 | 143 | 985.20 | XLON | E0QoquAZvGvT |
01/04/2026 | 16:15:11 | 66 | 985.20 | XLON | E0QoquAZvGvV |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474210 |
01/04/2026 | 16:15:11 | 149 | 985.20 | BATE | 156728474211 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474212 |
01/04/2026 | 16:15:11 | 149 | 985.20 | BATE | 156728474213 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474214 |
01/04/2026 | 16:15:11 | 149 | 985.20 | BATE | 156728474215 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474216 |
01/04/2026 | 16:15:11 | 123 | 985.20 | BATE | 156728474217 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474218 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474219 |
01/04/2026 | 16:15:11 | 123 | 985.20 | BATE | 156728474220 |
01/04/2026 | 16:15:11 | 149 | 985.20 | BATE | 156728474221 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474222 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474223 |
01/04/2026 | 16:15:11 | 37 | 985.20 | BATE | 156728474224 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474225 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474226 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474227 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474228 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474229 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474230 |
01/04/2026 | 16:15:11 | 26 | 985.20 | BATE | 156728474231 |
01/04/2026 | 16:15:11 | 19 | 985.20 | BATE | 156728474232 |
01/04/2026 | 16:15:11 | 33 | 985.20 | BATE | 156728474233 |
01/04/2026 | 16:15:12 | 191 | 985.00 | BATE | 156728474240 |
01/04/2026 | 16:15:12 | 59 | 985.00 | BATE | 156728474242 |
01/04/2026 | 16:19:17 | 262 | 986.20 | BATE | 156728476787 |
01/04/2026 | 16:19:20 | 443 | 986.20 | XLON | E0QoquAZvNPn |
01/04/2026 | 16:19:27 | 261 | 986.20 | XLON | E0QoquAZvNUo |
01/04/2026 | 16:19:27 | 101 | 986.20 | XLON | E0QoquAZvNUt |
01/04/2026 | 16:19:27 | 460 | 986.20 | XLON | E0QoquAZvNV5 |
01/04/2026 | 16:19:27 | 262 | 986.20 | BATE | 156728476861 |
01/04/2026 | 16:19:27 | 262 | 986.20 | BATE | 156728476862 |
01/04/2026 | 16:19:47 | 659 | 986.40 | BATE | 156728477014 |
01/04/2026 | 16:19:47 | 467 | 986.40 | BATE | 156728477015 |
01/04/2026 | 16:21:08 | 530 | 986.40 | XLON | E0QoquAZvPyk |
01/04/2026 | 16:21:08 | 313 | 986.40 | XLON | E0QoquAZvPyn |
01/04/2026 | 16:21:08 | 238 | 986.40 | XLON | E0QoquAZvPyr |
01/04/2026 | 16:21:08 | 843 | 986.40 | XLON | E0QoquAZvPyx |
01/04/2026 | 16:21:08 | 578 | 986.40 | XLON | E0QoquAZvPyX |
01/04/2026 | 16:21:08 | 265 | 986.40 | XLON | E0QoquAZvPyZ |
01/04/2026 | 16:21:08 | 843 | 986.40 | XLON | E0QoquAZvPz3 |
01/04/2026 | 16:21:08 | 843 | 986.40 | XLON | E0QoquAZvPz7 |
01/04/2026 | 16:21:08 | 550 | 986.40 | XLON | E0QoquAZvPzC |
01/04/2026 | 16:21:08 | 152 | 986.40 | XLON | E0QoquAZvPzE |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477967 |
01/04/2026 | 16:21:08 | 6 | 986.40 | BATE | 156728477968 |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477969 |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477970 |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477971 |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477972 |
01/04/2026 | 16:21:08 | 275 | 986.40 | BATE | 156728477973 |
01/04/2026 | 16:21:08 | 25 | 986.40 | BATE | 156728477974 |
01/04/2026 | 16:22:17 | 256 | 986.20 | BATE | 156728478819 |
01/04/2026 | 16:22:27 | 101 | 986.40 | BATE | 156728478913 |
01/04/2026 | 16:22:37 | 403 | 986.60 | XLON | E0QoquAZvSQm |
01/04/2026 | 16:22:37 | 29 | 986.60 | BATE | 156728479081 |
01/04/2026 | 16:22:47 | 101 | 986.40 | BATE | 156728479151 |
01/04/2026 | 16:22:47 | 74 | 986.40 | BATE | 156728479152 |
01/04/2026 | 16:22:47 | 900 | 986.60 | XLON | E0QoquAZvSaa |
01/04/2026 | 16:22:47 | 473 | 986.60 | XLON | E0QoquAZvSao |
01/04/2026 | 16:22:47 | 327 | 986.60 | XLON | E0QoquAZvSat |
01/04/2026 | 16:22:47 | 900 | 986.60 | XLON | E0QoquAZvSav |
01/04/2026 | 16:22:47 | 397 | 986.60 | XLON | E0QoquAZvSaW |
01/04/2026 | 16:22:47 | 769 | 986.60 | XLON | E0QoquAZvSb3 |
01/04/2026 | 16:22:47 | 129 | 986.60 | XLON | E0QoquAZvSb5 |
01/04/2026 | 16:22:47 | 469 | 986.60 | XLON | E0QoquAZvSbE |
01/04/2026 | 16:22:47 | 345 | 986.60 | XLON | E0QoquAZvSbG |
01/04/2026 | 16:22:47 | 29 | 986.60 | BATE | 156728479144 |
01/04/2026 | 16:22:47 | 293 | 986.60 | BATE | 156728479145 |
01/04/2026 | 16:22:47 | 29 | 986.60 | BATE | 156728479146 |
01/04/2026 | 16:22:47 | 293 | 986.60 | BATE | 156728479147 |
01/04/2026 | 16:22:47 | 29 | 986.60 | BATE | 156728479148 |
01/04/2026 | 16:22:47 | 293 | 986.60 | BATE | 156728479149 |
01/04/2026 | 16:22:47 | 51 | 986.60 | BATE | 156728479150 |
01/04/2026 | 16:22:48 | 157 | 986.40 | BATE | 156728479172 |
01/04/2026 | 16:22:48 | 147 | 986.40 | BATE | 156728479173 |
01/04/2026 | 16:22:48 | 101 | 986.40 | BATE | 156728479174 |
01/04/2026 | 16:22:53 | 57 | 986.20 | BATE | 156728479227 |
01/04/2026 | 16:22:59 | 103 | 986.20 | BATE | 156728479265 |
01/04/2026 | 16:24:23 | 944 | 987.20 | XLON | E0QoquAZvUUa |
01/04/2026 | 16:24:23 | 405 | 987.20 | XLON | E0QoquAZvUUH |
01/04/2026 | 16:24:23 | 539 | 987.20 | XLON | E0QoquAZvUUJ |
01/04/2026 | 16:24:42 | 607 | 987.00 | XLON | E0QoquAZvUyq |
01/04/2026 | 16:24:42 | 193 | 987.00 | XLON | E0QoquAZvUys |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUyu |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUyU |
01/04/2026 | 16:24:42 | 289 | 987.00 | XLON | E0QoquAZvUyw |
01/04/2026 | 16:24:42 | 318 | 987.00 | XLON | E0QoquAZvUyy |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUyY |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUz6 |
01/04/2026 | 16:24:42 | 400 | 987.00 | XLON | E0QoquAZvUz8 |
01/04/2026 | 16:24:42 | 400 | 987.00 | XLON | E0QoquAZvUzC |
01/04/2026 | 16:24:42 | 400 | 987.00 | XLON | E0QoquAZvUze |
01/04/2026 | 16:24:42 | 750 | 987.00 | XLON | E0QoquAZvUzE |
01/04/2026 | 16:24:42 | 50 | 987.00 | XLON | E0QoquAZvUzI |
01/04/2026 | 16:24:42 | 23 | 987.00 | XLON | E0QoquAZvUzj |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUzK |
01/04/2026 | 16:24:42 | 255 | 987.00 | XLON | E0QoquAZvUzl |
01/04/2026 | 16:24:42 | 132 | 987.00 | XLON | E0QoquAZvUzM |
01/04/2026 | 16:24:42 | 168 | 987.00 | XLON | E0QoquAZvUzO |
01/04/2026 | 16:24:42 | 800 | 987.00 | XLON | E0QoquAZvUzU |
01/04/2026 | 16:24:42 | 400 | 987.00 | XLON | E0QoquAZvUzW |
01/04/2026 | 16:24:42 | 7 | 987.00 | XLON | E0QoquAZvV03 |
01/04/2026 | 16:24:42 | 36 | 987.00 | XLON | E0QoquAZvV0C |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480398 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480399 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480401 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480402 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480403 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480404 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480405 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480406 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480407 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480408 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480409 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480410 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480411 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480412 |
01/04/2026 | 16:24:42 | 168 | 987.00 | BATE | 156728480413 |
01/04/2026 | 16:24:42 | 63 | 987.00 | BATE | 156728480414 |
01/04/2026 | 16:24:42 | 863 | 987.00 | BATE | 156728480415 |
01/04/2026 | 16:24:42 | 243 | 987.00 | BATE | 156728480416 |
01/04/2026 | 16:25:57 | 298 | 986.40 | BATE | 156728481427 |
01/04/2026 | 16:25:58 | 339 | 986.60 | BATE | 156728481433 |
01/04/2026 | 16:26:29 | 805 | 987.20 | XLON | E0QoquAZvYPd |
01/04/2026 | 16:26:47 | 800 | 987.00 | XLON | E0QoquAZvYpa |
01/04/2026 | 16:26:47 | 1,367 | 987.00 | XLON | E0QoquAZvYpC |
01/04/2026 | 16:26:47 | 800 | 987.00 | XLON | E0QoquAZvYpE |
01/04/2026 | 16:26:47 | 239 | 987.00 | BATE | 156728482091 |
01/04/2026 | 16:26:47 | 207 | 987.00 | BATE | 156728482092 |
01/04/2026 | 16:26:47 | 224 | 987.00 | BATE | 156728482093 |
01/04/2026 | 16:26:47 | 224 | 987.00 | BATE | 156728482094 |
01/04/2026 | 16:26:47 | 24 | 987.00 | BATE | 156728482095 |
01/04/2026 | 16:26:48 | 205 | 987.00 | BATE | 156728482101 |
01/04/2026 | 16:27:36 | 318 | 987.00 | BATE | 156728482803 |
01/04/2026 | 16:27:36 | 386 | 987.00 | BATE | 156728482806 |
01/04/2026 | 16:28:07 | 883 | 987.40 | XLON | E0QoquAZvbQq |
01/04/2026 | 16:28:07 | 941 | 987.40 | XLON | E0QoquAZvbQs |
01/04/2026 | 16:28:07 | 288 | 987.40 | BATE | 156728483258 |
01/04/2026 | 16:28:07 | 307 | 987.40 | BATE | 156728483259 |
01/04/2026 | 16:28:09 | 36 | 987.00 | CHIX | 2977838401286 |
01/04/2026 | 16:28:09 | 312 | 987.00 | CHIX | 2977838401287 |
01/04/2026 | 16:28:25 | 184 | 987.20 | XLON | E0QoquAZvc2t |
Related Shares:
Pearson