4th Jan 2023 07:00
04 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 03 January 2023 |
Number of voting ordinary shares purchased: | 124,672 |
Highest price paid per share: | 7,314.00p |
Lowest price paid per share: | 7,138.00p |
Volume weighted average price per share: | 7,214.22p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,922,016 of its voting ordinary shares of 679/86 pence each in treasury and has 503,197,631 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,310,069. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 124,672 (ISIN: GB00B0SWJX34)
Date of purchases: 03 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,210.89p | 73,001 | 7,138.00p | 7,314.00p |
TRQX | 7,239.38p | 9,657 | 7,148.00p | 7,314.00p |
BATF | 7,214.22p | 42,014 | 7,214.22p | 7,214.22p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03/01/2023 | 08:00:23 | 26 | 7,148.00 | TRQX | E0CyIqXq0HFJ |
03/01/2023 | 08:00:25 | 129 | 7,150.00 | XLON | E0CyIqWfL0ax |
03/01/2023 | 08:00:25 | 129 | 7,150.00 | XLON | E0CyIqWfL0bE |
03/01/2023 | 08:00:25 | 35 | 7,150.00 | XLON | E0CyIqWfL0bc |
03/01/2023 | 08:00:25 | 94 | 7,150.00 | XLON | E0CyIqWfL0bf |
03/01/2023 | 08:00:25 | 20 | 7,150.00 | XLON | E0CyIqWfL0cB |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MIj |
03/01/2023 | 08:00:56 | 6 | 7,150.00 | XLON | E0CyIqWfL3Bi |
03/01/2023 | 08:00:56 | 120 | 7,150.00 | XLON | E0CyIqWfL3Bk |
03/01/2023 | 08:00:56 | 121 | 7,150.00 | XLON | E0CyIqWfL3Bm |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MIr |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MIv |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MJ1 |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MJ7 |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MJC |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | TRQX | E0CyIqXq0MJG |
03/01/2023 | 08:00:56 | 120 | 7,150.00 | XLON | E0CyIqWfL3Bz |
03/01/2023 | 08:00:56 | 121 | 7,150.00 | XLON | E0CyIqWfL3C1 |
03/01/2023 | 08:00:56 | 4 | 7,150.00 | TRQX | E0CyIqXq0MJK |
03/01/2023 | 08:00:56 | 37 | 7,150.00 | XLON | E0CyIqWfL3C9 |
03/01/2023 | 08:00:56 | 110 | 7,150.00 | XLON | E0CyIqWfL3CB |
03/01/2023 | 08:00:56 | 11 | 7,150.00 | XLON | E0CyIqWfL3CE |
03/01/2023 | 08:00:56 | 19 | 7,150.00 | XLON | E0CyIqWfL3CG |
03/01/2023 | 08:04:05 | 120 | 7,162.00 | XLON | E0CyIqWfLFJ3 |
03/01/2023 | 08:04:05 | 18 | 7,162.00 | TRQX | E0CyIqXq0mDx |
03/01/2023 | 08:04:05 | 109 | 7,162.00 | XLON | E0CyIqWfLFJJ |
03/01/2023 | 08:04:05 | 1 | 7,162.00 | TRQX | E0CyIqXq0mE0 |
03/01/2023 | 08:04:05 | 19 | 7,162.00 | TRQX | E0CyIqXq0mE9 |
03/01/2023 | 08:04:05 | 19 | 7,162.00 | TRQX | E0CyIqXq0mEI |
03/01/2023 | 08:04:05 | 15 | 7,162.00 | TRQX | E0CyIqXq0mEN |
03/01/2023 | 08:04:06 | 64 | 7,162.00 | TRQX | E0CyIqXq0mLX |
03/01/2023 | 08:05:12 | 22 | 7,172.00 | TRQX | E0CyIqXq0uyn |
03/01/2023 | 08:05:12 | 25 | 7,172.00 | TRQX | E0CyIqXq0uyp |
03/01/2023 | 08:05:12 | 120 | 7,172.00 | XLON | E0CyIqWfLJ7m |
03/01/2023 | 08:05:54 | 125 | 7,172.00 | XLON | E0CyIqWfLKn3 |
03/01/2023 | 08:05:54 | 142 | 7,172.00 | XLON | E0CyIqWfLKn5 |
03/01/2023 | 08:05:54 | 125 | 7,172.00 | XLON | E0CyIqWfLKnE |
03/01/2023 | 08:05:54 | 32 | 7,172.00 | XLON | E0CyIqWfLKnG |
03/01/2023 | 08:05:54 | 29 | 7,172.00 | XLON | E0CyIqWfLKnI |
03/01/2023 | 08:08:39 | 197 | 7,188.00 | XLON | E0CyIqWfLTlO |
03/01/2023 | 08:08:39 | 130 | 7,188.00 | XLON | E0CyIqWfLTlQ |
03/01/2023 | 08:08:39 | 55 | 7,188.00 | XLON | E0CyIqWfLTlS |
03/01/2023 | 08:08:39 | 10 | 7,188.00 | XLON | E0CyIqWfLTlW |
03/01/2023 | 08:08:39 | 57 | 7,188.00 | XLON | E0CyIqWfLTmB |
03/01/2023 | 08:08:39 | 79 | 7,188.00 | XLON | E0CyIqWfLTmD |
03/01/2023 | 08:08:39 | 14 | 7,188.00 | XLON | E0CyIqWfLTmF |
03/01/2023 | 08:08:39 | 38 | 7,188.00 | XLON | E0CyIqWfLTmJ |
03/01/2023 | 08:08:39 | 29 | 7,188.00 | XLON | E0CyIqWfLTmO |
03/01/2023 | 08:08:39 | 93 | 7,188.00 | XLON | E0CyIqWfLTma |
03/01/2023 | 08:09:52 | 37 | 7,194.00 | XLON | E0CyIqWfLXaE |
03/01/2023 | 08:09:52 | 182 | 7,194.00 | XLON | E0CyIqWfLXaG |
03/01/2023 | 08:09:52 | 73 | 7,194.00 | TRQX | E0CyIqXq1PeZ |
03/01/2023 | 08:10:37 | 164 | 7,192.00 | XLON | E0CyIqWfLapq |
03/01/2023 | 08:19:41 | 79 | 7,238.00 | TRQX | E0CyIqXq2WKt |
03/01/2023 | 08:19:50 | 196 | 7,238.00 | XLON | E0CyIqWfM53a |
03/01/2023 | 08:19:50 | 79 | 7,238.00 | TRQX | E0CyIqXq2X6D |
03/01/2023 | 08:19:50 | 196 | 7,238.00 | XLON | E0CyIqWfM53g |
03/01/2023 | 08:19:50 | 46 | 7,238.00 | XLON | E0CyIqWfM53i |
03/01/2023 | 08:19:50 | 15 | 7,238.00 | TRQX | E0CyIqXq2X6P |
03/01/2023 | 08:19:50 | 59 | 7,238.00 | TRQX | E0CyIqXq2X6V |
03/01/2023 | 08:19:50 | 143 | 7,238.00 | XLON | E0CyIqWfM549 |
03/01/2023 | 08:20:14 | 131 | 7,234.00 | XLON | E0CyIqWfM6de |
03/01/2023 | 08:21:25 | 75 | 7,236.00 | XLON | E0CyIqWfMCxq |
03/01/2023 | 08:24:06 | 15 | 7,242.00 | TRQX | E0CyIqXq31cT |
03/01/2023 | 08:24:06 | 55 | 7,242.00 | TRQX | E0CyIqXq31cV |
03/01/2023 | 08:24:06 | 113 | 7,242.00 | XLON | E0CyIqWfMKMJ |
03/01/2023 | 08:24:06 | 7 | 7,242.00 | XLON | E0CyIqWfMKML |
03/01/2023 | 08:24:06 | 136 | 7,242.00 | XLON | E0CyIqWfMKMN |
03/01/2023 | 08:24:06 | 113 | 7,242.00 | XLON | E0CyIqWfMKMP |
03/01/2023 | 08:24:06 | 13 | 7,242.00 | XLON | E0CyIqWfMKMU |
03/01/2023 | 08:24:06 | 25 | 7,242.00 | XLON | E0CyIqWfMKNf |
03/01/2023 | 08:24:06 | 95 | 7,242.00 | XLON | E0CyIqWfMKNh |
03/01/2023 | 08:26:18 | 74 | 7,242.00 | XLON | E0CyIqWfMPxu |
03/01/2023 | 08:26:18 | 130 | 7,242.00 | XLON | E0CyIqWfMPxw |
03/01/2023 | 08:26:22 | 8 | 7,242.00 | TRQX | E0CyIqXq3Fyl |
03/01/2023 | 08:26:22 | 22 | 7,242.00 | TRQX | E0CyIqXq3Fyo |
03/01/2023 | 08:26:22 | 23 | 7,242.00 | TRQX | E0CyIqXq3Fyq |
03/01/2023 | 08:29:48 | 77 | 7,260.00 | TRQX | E0CyIqXq3a0b |
03/01/2023 | 08:29:48 | 77 | 7,260.00 | TRQX | E0CyIqXq3a0f |
03/01/2023 | 08:29:48 | 191 | 7,260.00 | XLON | E0CyIqWfMYoD |
03/01/2023 | 08:29:48 | 25 | 7,260.00 | TRQX | E0CyIqXq3a0k |
03/01/2023 | 08:29:48 | 191 | 7,260.00 | XLON | E0CyIqWfMYoH |
03/01/2023 | 08:29:48 | 55 | 7,260.00 | XLON | E0CyIqWfMYoJ |
03/01/2023 | 08:29:48 | 10 | 7,260.00 | XLON | E0CyIqWfMYoP |
03/01/2023 | 08:30:31 | 70 | 7,264.00 | TRQX | E0CyIqXq3gId |
03/01/2023 | 08:30:31 | 67 | 7,264.00 | TRQX | E0CyIqXq3gIf |
03/01/2023 | 08:31:23 | 137 | 7,262.00 | XLON | E0CyIqWfMe5x |
03/01/2023 | 08:31:26 | 129 | 7,258.00 | XLON | E0CyIqWfMeHC |
03/01/2023 | 08:32:05 | 47 | 7,256.00 | TRQX | E0CyIqXq3qnA |
03/01/2023 | 08:32:05 | 36 | 7,256.00 | TRQX | E0CyIqXq3qnC |
03/01/2023 | 08:37:07 | 182 | 7,284.00 | TRQX | E0CyIqXq4MRI |
03/01/2023 | 08:37:07 | 455 | 7,284.00 | XLON | E0CyIqWfMscr |
03/01/2023 | 08:37:15 | 8 | 7,286.00 | TRQX | E0CyIqXq4NFh |
03/01/2023 | 08:37:15 | 147 | 7,286.00 | XLON | E0CyIqWfMt59 |
03/01/2023 | 08:37:15 | 52 | 7,286.00 | TRQX | E0CyIqXq4NFj |
03/01/2023 | 08:37:15 | 92 | 7,284.00 | XLON | E0CyIqWfMt6t |
03/01/2023 | 08:37:51 | 76 | 7,280.00 | XLON | E0CyIqWfMuky |
03/01/2023 | 08:39:36 | 88 | 7,270.00 | XLON | E0CyIqWfMzLJ |
03/01/2023 | 08:40:15 | 57 | 7,264.00 | TRQX | E0CyIqXq4dnh |
03/01/2023 | 08:40:15 | 140 | 7,264.00 | XLON | E0CyIqWfN0nR |
03/01/2023 | 08:41:01 | 27 | 7,262.00 | TRQX | E0CyIqXq4i2u |
03/01/2023 | 08:41:01 | 12 | 7,262.00 | TRQX | E0CyIqXq4i2x |
03/01/2023 | 08:41:01 | 76 | 7,262.00 | TRQX | E0CyIqXq4i6S |
03/01/2023 | 08:41:50 | 106 | 7,262.00 | TRQX | E0CyIqXq4nOM |
03/01/2023 | 08:42:24 | 114 | 7,260.00 | XLON | E0CyIqWfN6Vw |
03/01/2023 | 08:47:36 | 95 | 7,276.00 | TRQX | E0CyIqXq5LCA |
03/01/2023 | 08:47:36 | 138 | 7,274.00 | XLON | E0CyIqWfNHEy |
03/01/2023 | 08:47:36 | 12 | 7,274.00 | XLON | E0CyIqWfNHF0 |
03/01/2023 | 08:47:36 | 132 | 7,274.00 | XLON | E0CyIqWfNHF2 |
03/01/2023 | 08:47:36 | 18 | 7,274.00 | XLON | E0CyIqWfNHF4 |
03/01/2023 | 08:47:36 | 48 | 7,274.00 | TRQX | E0CyIqXq5LCS |
03/01/2023 | 08:47:36 | 8 | 7,274.00 | TRQX | E0CyIqXq5LCU |
03/01/2023 | 08:47:36 | 58 | 7,274.00 | TRQX | E0CyIqXq5LCW |
03/01/2023 | 08:47:36 | 62 | 7,274.00 | TRQX | E0CyIqXq5LCY |
03/01/2023 | 08:47:36 | 134 | 7,274.00 | XLON | E0CyIqWfNHF8 |
03/01/2023 | 08:53:39 | 84 | 7,298.00 | TRQX | E0CyIqXq5qV0 |
03/01/2023 | 08:53:39 | 210 | 7,298.00 | XLON | E0CyIqWfNT25 |
03/01/2023 | 08:53:39 | 84 | 7,298.00 | TRQX | E0CyIqXq5qV4 |
03/01/2023 | 08:53:39 | 210 | 7,298.00 | XLON | E0CyIqWfNT29 |
03/01/2023 | 08:53:39 | 80 | 7,298.00 | XLON | E0CyIqWfNT2B |
03/01/2023 | 08:53:39 | 33 | 7,298.00 | XLON | E0CyIqWfNT2F |
03/01/2023 | 08:53:39 | 45 | 7,298.00 | TRQX | E0CyIqXq5qV8 |
03/01/2023 | 08:54:14 | 60 | 7,296.00 | TRQX | E0CyIqXq5rum |
03/01/2023 | 08:54:14 | 149 | 7,296.00 | XLON | E0CyIqWfNTnn |
03/01/2023 | 08:56:19 | 139 | 7,300.00 | XLON | E0CyIqWfNWCy |
03/01/2023 | 08:56:19 | 97 | 7,300.00 | XLON | E0CyIqWfNWD0 |
03/01/2023 | 08:56:19 | 56 | 7,300.00 | TRQX | E0CyIqXq5xIx |
03/01/2023 | 08:56:19 | 43 | 7,300.00 | XLON | E0CyIqWfNWD2 |
03/01/2023 | 09:01:14 | 120 | 7,286.00 | XLON | E0CyIqWfNgmQ |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6P9Z |
03/01/2023 | 09:01:14 | 120 | 7,286.00 | XLON | E0CyIqWfNgmU |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6P9h |
03/01/2023 | 09:01:14 | 120 | 7,286.00 | XLON | E0CyIqWfNgmd |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6P9p |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6P9x |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6PA1 |
03/01/2023 | 09:01:14 | 17 | 7,286.00 | TRQX | E0CyIqXq6PA3 |
03/01/2023 | 09:01:14 | 13 | 7,286.00 | XLON | E0CyIqWfNgms |
03/01/2023 | 09:01:14 | 18 | 7,286.00 | TRQX | E0CyIqXq6PAA |
03/01/2023 | 09:01:14 | 6 | 7,286.00 | TRQX | E0CyIqXq6PAF |
03/01/2023 | 09:01:14 | 12 | 7,286.00 | TRQX | E0CyIqXq6PAI |
03/01/2023 | 09:01:14 | 7 | 7,286.00 | XLON | E0CyIqWfNgnU |
03/01/2023 | 09:03:00 | 60 | 7,288.00 | TRQX | E0CyIqXq6c6U |
03/01/2023 | 09:03:00 | 148 | 7,288.00 | XLON | E0CyIqWfNmDz |
03/01/2023 | 09:04:19 | 54 | 7,286.00 | TRQX | E0CyIqXq6jKw |
03/01/2023 | 09:04:19 | 134 | 7,286.00 | XLON | E0CyIqWfNp7C |
03/01/2023 | 09:10:46 | 896 | 7,308.00 | XLON | E0CyIqWfO2Bx |
03/01/2023 | 09:13:34 | 78 | 7,300.00 | TRQX | E0CyIqXq7YL4 |
03/01/2023 | 09:13:34 | 150 | 7,300.00 | XLON | E0CyIqWfO7AD |
03/01/2023 | 09:13:34 | 45 | 7,300.00 | XLON | E0CyIqWfO7AL |
03/01/2023 | 09:16:31 | 120 | 7,290.00 | XLON | E0CyIqWfODaN |
03/01/2023 | 09:16:31 | 23 | 7,290.00 | TRQX | E0CyIqXq7oF8 |
03/01/2023 | 09:16:31 | 29 | 7,290.00 | XLON | E0CyIqWfODal |
03/01/2023 | 09:16:31 | 23 | 7,290.00 | TRQX | E0CyIqXq7oFH |
03/01/2023 | 09:16:31 | 29 | 7,290.00 | XLON | E0CyIqWfODaw |
03/01/2023 | 09:16:31 | 23 | 7,290.00 | TRQX | E0CyIqXq7oFL |
03/01/2023 | 09:16:31 | 7 | 7,290.00 | TRQX | E0CyIqXq7oFN |
03/01/2023 | 09:16:31 | 23 | 7,290.00 | TRQX | E0CyIqXq7oFX |
03/01/2023 | 09:16:31 | 35 | 7,290.00 | TRQX | E0CyIqXq7oFl |
03/01/2023 | 09:18:39 | 86 | 7,282.00 | TRQX | E0CyIqXq7zHr |
03/01/2023 | 09:18:39 | 215 | 7,282.00 | XLON | E0CyIqWfOIj2 |
03/01/2023 | 09:20:50 | 31 | 7,290.00 | XLON | E0CyIqWfOOIE |
03/01/2023 | 09:20:50 | 94 | 7,290.00 | XLON | E0CyIqWfOOII |
03/01/2023 | 09:20:50 | 12 | 7,290.00 | XLON | E0CyIqWfOOIK |
03/01/2023 | 09:20:50 | 106 | 7,290.00 | XLON | E0CyIqWfOOIO |
03/01/2023 | 09:20:50 | 19 | 7,290.00 | XLON | E0CyIqWfOOIQ |
03/01/2023 | 09:20:50 | 12 | 7,290.00 | XLON | E0CyIqWfOOIS |
03/01/2023 | 09:24:21 | 20 | 7,298.00 | TRQX | E0CyIqXq8Vwf |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8Vwh |
03/01/2023 | 09:24:21 | 20 | 7,298.00 | TRQX | E0CyIqXq8Vwn |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8Vwp |
03/01/2023 | 09:24:21 | 120 | 7,298.00 | XLON | E0CyIqWfOVjT |
03/01/2023 | 09:24:21 | 120 | 7,298.00 | XLON | E0CyIqWfOVjV |
03/01/2023 | 09:24:21 | 19 | 7,298.00 | XLON | E0CyIqWfOVjX |
03/01/2023 | 09:24:21 | 9 | 7,298.00 | XLON | E0CyIqWfOVjZ |
03/01/2023 | 09:24:21 | 28 | 7,298.00 | XLON | E0CyIqWfOVjf |
03/01/2023 | 09:24:21 | 17 | 7,298.00 | XLON | E0CyIqWfOVjh |
03/01/2023 | 09:24:21 | 20 | 7,298.00 | TRQX | E0CyIqXq8Vx3 |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8VxC |
03/01/2023 | 09:24:21 | 20 | 7,298.00 | TRQX | E0CyIqXq8VxE |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8VxK |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8VxU |
03/01/2023 | 09:24:21 | 2 | 7,298.00 | TRQX | E0CyIqXq8VxX |
03/01/2023 | 09:24:21 | 16 | 7,298.00 | TRQX | E0CyIqXq8VxZ |
03/01/2023 | 09:24:21 | 2 | 7,298.00 | TRQX | E0CyIqXq8Vxf |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8Vxh |
03/01/2023 | 09:24:21 | 2 | 7,298.00 | TRQX | E0CyIqXq8Vxv |
03/01/2023 | 09:24:21 | 18 | 7,298.00 | TRQX | E0CyIqXq8Vxx |
03/01/2023 | 09:24:21 | 14 | 7,298.00 | XLON | E0CyIqWfOVkU |
03/01/2023 | 09:24:21 | 26 | 7,298.00 | TRQX | E0CyIqXq8VyD |
03/01/2023 | 09:26:34 | 120 | 7,302.00 | XLON | E0CyIqWfOZh5 |
03/01/2023 | 09:26:34 | 46 | 7,302.00 | XLON | E0CyIqWfOZh7 |
03/01/2023 | 09:26:34 | 21 | 7,302.00 | TRQX | E0CyIqXq8hn9 |
03/01/2023 | 09:26:34 | 9 | 7,302.00 | TRQX | E0CyIqXq8hnP |
03/01/2023 | 09:26:34 | 6 | 7,302.00 | TRQX | E0CyIqXq8hnS |
03/01/2023 | 09:26:34 | 6 | 7,302.00 | TRQX | E0CyIqXq8hnV |
03/01/2023 | 09:26:34 | 74 | 7,302.00 | XLON | E0CyIqWfOZi6 |
03/01/2023 | 09:26:34 | 18 | 7,302.00 | XLON | E0CyIqWfOZi8 |
03/01/2023 | 09:28:56 | 120 | 7,294.00 | XLON | E0CyIqWfOe7k |
03/01/2023 | 09:28:56 | 36 | 7,294.00 | XLON | E0CyIqWfOe7m |
03/01/2023 | 09:28:56 | 132 | 7,294.00 | XLON | E0CyIqWfOe8E |
03/01/2023 | 09:28:57 | 2 | 7,294.00 | XLON | E0CyIqWfOe8d |
03/01/2023 | 09:31:37 | 74 | 7,298.00 | TRQX | E0CyIqXq8zhC |
03/01/2023 | 09:31:37 | 113 | 7,298.00 | XLON | E0CyIqWfOhbZ |
03/01/2023 | 09:31:37 | 72 | 7,298.00 | XLON | E0CyIqWfOhbb |
03/01/2023 | 09:32:57 | 167 | 7,304.00 | XLON | E0CyIqWfOkaL |
03/01/2023 | 09:32:57 | 67 | 7,304.00 | TRQX | E0CyIqXq96Rm |
03/01/2023 | 09:33:55 | 68 | 7,300.00 | TRQX | E0CyIqXq9BfP |
03/01/2023 | 09:34:25 | 51 | 7,300.00 | TRQX | E0CyIqXq9Ee4 |
03/01/2023 | 09:34:25 | 127 | 7,300.00 | XLON | E0CyIqWfOnTn |
03/01/2023 | 09:34:25 | 1 | 7,300.00 | TRQX | E0CyIqXq9EeC |
03/01/2023 | 09:35:53 | 84 | 7,302.00 | TRQX | E0CyIqXq9NOh |
03/01/2023 | 09:35:53 | 210 | 7,302.00 | XLON | E0CyIqWfOqch |
03/01/2023 | 09:38:39 | 186 | 7,296.00 | XLON | E0CyIqWfOwyD |
03/01/2023 | 09:38:39 | 75 | 7,296.00 | TRQX | E0CyIqXq9dBn |
03/01/2023 | 09:39:54 | 71 | 7,298.00 | TRQX | E0CyIqXq9ij8 |
03/01/2023 | 09:43:16 | 17 | 7,302.00 | TRQX | E0CyIqXq9zLP |
03/01/2023 | 09:43:16 | 17 | 7,302.00 | TRQX | E0CyIqXq9zLU |
03/01/2023 | 09:43:16 | 15 | 7,302.00 | TRQX | E0CyIqXq9zLZ |
03/01/2023 | 09:43:16 | 120 | 7,302.00 | XLON | E0CyIqWfP3uu |
03/01/2023 | 09:43:16 | 120 | 7,302.00 | XLON | E0CyIqWfP3uy |
03/01/2023 | 09:43:16 | 4 | 7,302.00 | XLON | E0CyIqWfP3v0 |
03/01/2023 | 09:43:16 | 2 | 7,302.00 | TRQX | E0CyIqXq9zLe |
03/01/2023 | 09:43:16 | 15 | 7,302.00 | TRQX | E0CyIqXq9zLg |
03/01/2023 | 09:43:16 | 17 | 7,302.00 | TRQX | E0CyIqXq9zLu |
03/01/2023 | 09:43:16 | 68 | 7,302.00 | XLON | E0CyIqWfP3vT |
03/01/2023 | 09:43:16 | 17 | 7,302.00 | TRQX | E0CyIqXq9zLz |
03/01/2023 | 09:43:34 | 70 | 7,300.00 | TRQX | E0CyIqXqA0xW |
03/01/2023 | 09:43:34 | 34 | 7,300.00 | XLON | E0CyIqWfP4UV |
03/01/2023 | 09:43:34 | 175 | 7,300.00 | XLON | E0CyIqWfP4UX |
03/01/2023 | 09:47:18 | 71 | 7,314.00 | TRQX | E0CyIqXqAKcD |
03/01/2023 | 09:47:18 | 175 | 7,314.00 | XLON | E0CyIqWfPBCY |
03/01/2023 | 09:48:40 | 190 | 7,308.00 | XLON | E0CyIqWfPDe3 |
03/01/2023 | 09:48:40 | 77 | 7,308.00 | TRQX | E0CyIqXqARfo |
03/01/2023 | 09:50:38 | 172 | 7,308.00 | XLON | E0CyIqWfPHCY |
03/01/2023 | 09:50:38 | 69 | 7,308.00 | TRQX | E0CyIqXqAcof |
03/01/2023 | 09:53:35 | 120 | 7,310.00 | XLON | E0CyIqWfPM54 |
03/01/2023 | 09:53:35 | 16 | 7,310.00 | TRQX | E0CyIqXqArab |
03/01/2023 | 09:53:35 | 16 | 7,310.00 | TRQX | E0CyIqXqAraf |
03/01/2023 | 09:53:35 | 34 | 7,310.00 | XLON | E0CyIqWfPM5A |
03/01/2023 | 09:53:35 | 16 | 7,310.00 | TRQX | E0CyIqXqAraj |
03/01/2023 | 09:53:35 | 86 | 7,310.00 | XLON | E0CyIqWfPM5X |
03/01/2023 | 09:54:45 | 14 | 7,310.00 | TRQX | E0CyIqXqAxST |
03/01/2023 | 09:54:45 | 179 | 7,310.00 | XLON | E0CyIqWfPOK9 |
03/01/2023 | 09:54:45 | 58 | 7,310.00 | TRQX | E0CyIqXqAxSY |
03/01/2023 | 09:56:40 | 69 | 7,314.00 | TRQX | E0CyIqXqB7R2 |
03/01/2023 | 09:56:40 | 172 | 7,314.00 | XLON | E0CyIqWfPSIp |
03/01/2023 | 09:58:46 | 56 | 7,302.00 | TRQX | E0CyIqXqBGb2 |
03/01/2023 | 09:58:46 | 19 | 7,302.00 | TRQX | E0CyIqXqBGb4 |
03/01/2023 | 09:58:46 | 185 | 7,302.00 | XLON | E0CyIqWfPVaN |
03/01/2023 | 10:04:46 | 123 | 7,300.00 | XLON | E0CyIqWfPf5q |
03/01/2023 | 10:04:46 | 156 | 7,300.00 | XLON | E0CyIqWfPf5s |
03/01/2023 | 10:04:46 | 67 | 7,300.00 | TRQX | E0CyIqXqBhGd |
03/01/2023 | 10:04:46 | 11 | 7,300.00 | XLON | E0CyIqWfPf5w |
03/01/2023 | 10:04:46 | 123 | 7,300.00 | XLON | E0CyIqWfPf6A |
03/01/2023 | 10:04:46 | 123 | 7,300.00 | XLON | E0CyIqWfPf6N |
03/01/2023 | 10:04:46 | 113 | 7,300.00 | XLON | E0CyIqWfPf6Y |
03/01/2023 | 10:07:25 | 185 | 7,296.00 | XLON | E0CyIqWfPj1e |
03/01/2023 | 10:07:25 | 74 | 7,296.00 | TRQX | E0CyIqXqBs9r |
03/01/2023 | 10:09:50 | 70 | 7,292.00 | TRQX | E0CyIqXqC4it |
03/01/2023 | 10:09:50 | 173 | 7,292.00 | XLON | E0CyIqWfPnRs |
03/01/2023 | 10:12:12 | 68 | 7,290.00 | TRQX | E0CyIqXqCEpz |
03/01/2023 | 10:12:12 | 150 | 7,290.00 | XLON | E0CyIqWfPrh9 |
03/01/2023 | 10:12:12 | 17 | 7,290.00 | XLON | E0CyIqWfPrhB |
03/01/2023 | 10:14:06 | 1 | 7,288.00 | XLON | E0CyIqWfPumH |
03/01/2023 | 10:14:06 | 75 | 7,288.00 | TRQX | E0CyIqXqCNYm |
03/01/2023 | 10:14:06 | 186 | 7,288.00 | XLON | E0CyIqWfPumJ |
03/01/2023 | 10:15:46 | 63 | 7,284.00 | TRQX | E0CyIqXqCVQZ |
03/01/2023 | 10:15:46 | 155 | 7,284.00 | XLON | E0CyIqWfPy7y |
03/01/2023 | 10:17:30 | 161 | 7,274.00 | XLON | E0CyIqWfQ13I |
03/01/2023 | 10:19:13 | 63 | 7,266.00 | TRQX | E0CyIqXqCl11 |
03/01/2023 | 10:19:13 | 70 | 7,266.00 | XLON | E0CyIqWfQ4PI |
03/01/2023 | 10:19:13 | 6 | 7,266.00 | TRQX | E0CyIqXqCl14 |
03/01/2023 | 10:19:13 | 102 | 7,266.00 | XLON | E0CyIqWfQ4PO |
03/01/2023 | 10:26:18 | 150 | 7,246.00 | XLON | E0CyIqWfQHmL |
03/01/2023 | 10:26:18 | 123 | 7,246.00 | XLON | E0CyIqWfQHmN |
03/01/2023 | 10:26:46 | 268 | 7,250.00 | XLON | E0CyIqWfQIgw |
03/01/2023 | 10:26:46 | 107 | 7,250.00 | TRQX | E0CyIqXqDKdy |
03/01/2023 | 10:31:46 | 158 | 7,252.00 | XLON | E0CyIqWfQQL7 |
03/01/2023 | 10:31:46 | 176 | 7,252.00 | XLON | E0CyIqWfQQL9 |
03/01/2023 | 10:31:46 | 34 | 7,252.00 | TRQX | E0CyIqXqDhLK |
03/01/2023 | 10:31:46 | 159 | 7,252.00 | XLON | E0CyIqWfQQLC |
03/01/2023 | 10:31:46 | 21 | 7,252.00 | TRQX | E0CyIqXqDhLN |
03/01/2023 | 10:31:46 | 64 | 7,252.00 | TRQX | E0CyIqXqDhLW |
03/01/2023 | 10:31:46 | 9 | 7,252.00 | XLON | E0CyIqWfQQMF |
03/01/2023 | 10:31:46 | 71 | 7,252.00 | XLON | E0CyIqWfQQMH |
03/01/2023 | 10:33:24 | 66 | 7,248.00 | TRQX | E0CyIqXqDp4u |
03/01/2023 | 10:33:24 | 33 | 7,248.00 | XLON | E0CyIqWfQTHM |
03/01/2023 | 10:33:24 | 131 | 7,248.00 | XLON | E0CyIqWfQTHT |
03/01/2023 | 10:36:04 | 107 | 7,248.00 | XLON | E0CyIqWfQXa9 |
03/01/2023 | 10:36:04 | 61 | 7,248.00 | TRQX | E0CyIqXqE11Z |
03/01/2023 | 10:36:04 | 44 | 7,248.00 | XLON | E0CyIqWfQXaB |
03/01/2023 | 10:37:21 | 73 | 7,242.00 | TRQX | E0CyIqXqE7Hv |
03/01/2023 | 10:37:21 | 181 | 7,242.00 | XLON | E0CyIqWfQZrc |
03/01/2023 | 10:41:26 | 169 | 7,244.00 | XLON | E0CyIqWfQf99 |
03/01/2023 | 10:41:26 | 163 | 7,244.00 | XLON | E0CyIqWfQf9B |
03/01/2023 | 10:41:26 | 68 | 7,244.00 | TRQX | E0CyIqXqENpM |
03/01/2023 | 10:41:26 | 71 | 7,244.00 | TRQX | E0CyIqXqENpO |
03/01/2023 | 10:41:26 | 13 | 7,244.00 | XLON | E0CyIqWfQf9b |
03/01/2023 | 10:43:51 | 122 | 7,234.00 | XLON | E0CyIqWfQhir |
03/01/2023 | 10:43:51 | 8 | 7,234.00 | XLON | E0CyIqWfQhiz |
03/01/2023 | 10:43:51 | 54 | 7,234.00 | XLON | E0CyIqWfQhj3 |
03/01/2023 | 10:43:51 | 54 | 7,234.00 | XLON | E0CyIqWfQhj8 |
03/01/2023 | 10:43:51 | 6 | 7,234.00 | XLON | E0CyIqWfQhjC |
03/01/2023 | 10:43:51 | 11 | 7,234.00 | XLON | E0CyIqWfQhjE |
03/01/2023 | 10:43:51 | 30 | 7,234.00 | XLON | E0CyIqWfQhjN |
03/01/2023 | 10:47:04 | 64 | 7,246.00 | TRQX | E0CyIqXqEhiI |
03/01/2023 | 10:47:04 | 158 | 7,246.00 | XLON | E0CyIqWfQlnf |
03/01/2023 | 10:54:08 | 148 | 7,260.00 | XLON | E0CyIqWfQtiY |
03/01/2023 | 10:54:08 | 29 | 7,260.00 | XLON | E0CyIqWfQtia |
03/01/2023 | 10:54:08 | 37 | 7,260.00 | TRQX | E0CyIqXqF7cx |
03/01/2023 | 10:54:10 | 35 | 7,260.00 | XLON | E0CyIqWfQtkq |
03/01/2023 | 10:54:10 | 285 | 7,260.00 | XLON | E0CyIqWfQtks |
03/01/2023 | 10:54:10 | 106 | 7,260.00 | TRQX | E0CyIqXqF7jj |
03/01/2023 | 10:54:10 | 203 | 7,260.00 | XLON | E0CyIqWfQtku |
03/01/2023 | 10:54:10 | 90 | 7,260.00 | TRQX | E0CyIqXqF7jm |
03/01/2023 | 10:57:15 | 155 | 7,256.00 | XLON | E0CyIqWfQxJM |
03/01/2023 | 10:57:15 | 62 | 7,256.00 | TRQX | E0CyIqXqFJF3 |
03/01/2023 | 11:00:10 | 117 | 7,256.00 | XLON | E0CyIqWfR1G1 |
03/01/2023 | 11:00:10 | 66 | 7,256.00 | TRQX | E0CyIqXqFVL0 |
03/01/2023 | 11:00:10 | 64 | 7,256.00 | TRQX | E0CyIqXqFVL2 |
03/01/2023 | 11:00:10 | 48 | 7,256.00 | XLON | E0CyIqWfR1G3 |
03/01/2023 | 11:00:10 | 159 | 7,256.00 | XLON | E0CyIqWfR1G5 |
03/01/2023 | 11:02:45 | 28 | 7,246.00 | XLON | E0CyIqWfR5AK |
03/01/2023 | 11:02:45 | 58 | 7,246.00 | TRQX | E0CyIqXqFhCJ |
03/01/2023 | 11:02:45 | 116 | 7,246.00 | XLON | E0CyIqWfR5AM |
03/01/2023 | 11:04:24 | 64 | 7,252.00 | TRQX | E0CyIqXqFoJl |
03/01/2023 | 11:04:24 | 159 | 7,252.00 | XLON | E0CyIqWfR7TJ |
03/01/2023 | 11:06:01 | 154 | 7,246.00 | XLON | E0CyIqWfR9nu |
03/01/2023 | 11:06:01 | 62 | 7,246.00 | TRQX | E0CyIqXqFvQM |
03/01/2023 | 11:10:19 | 120 | 7,248.00 | XLON | E0CyIqWfRGWT |
03/01/2023 | 11:10:19 | 32 | 7,248.00 | TRQX | E0CyIqXqGEWZ |
03/01/2023 | 11:10:19 | 32 | 7,248.00 | TRQX | E0CyIqXqGEWj |
03/01/2023 | 11:10:19 | 120 | 7,248.00 | XLON | E0CyIqWfRGWn |
03/01/2023 | 11:10:19 | 32 | 7,248.00 | TRQX | E0CyIqXqGEWp |
03/01/2023 | 11:10:19 | 32 | 7,248.00 | TRQX | E0CyIqXqGEWu |
03/01/2023 | 11:10:19 | 36 | 7,248.00 | XLON | E0CyIqWfRGX3 |
03/01/2023 | 11:10:19 | 7 | 7,248.00 | TRQX | E0CyIqXqGEWy |
03/01/2023 | 11:11:33 | 65 | 7,246.00 | TRQX | E0CyIqXqGK14 |
03/01/2023 | 11:11:33 | 161 | 7,246.00 | XLON | E0CyIqWfRIBa |
03/01/2023 | 11:19:39 | 401 | 7,246.00 | XLON | E0CyIqWfRT4Q |
03/01/2023 | 11:19:39 | 312 | 7,246.00 | XLON | E0CyIqWfRT4S |
03/01/2023 | 11:22:55 | 150 | 7,242.00 | XLON | E0CyIqWfRVyf |
03/01/2023 | 11:22:55 | 158 | 7,242.00 | XLON | E0CyIqWfRVyj |
03/01/2023 | 11:22:55 | 61 | 7,242.00 | TRQX | E0CyIqXqH2Y8 |
03/01/2023 | 11:22:56 | 64 | 7,242.00 | XLON | E0CyIqWfRW01 |
03/01/2023 | 11:27:30 | 148 | 7,240.00 | XLON | E0CyIqWfRbPf |
03/01/2023 | 11:27:30 | 122 | 7,240.00 | XLON | E0CyIqWfRbPh |
03/01/2023 | 11:27:30 | 60 | 7,240.00 | TRQX | E0CyIqXqHIyN |
03/01/2023 | 11:27:30 | 13 | 7,240.00 | TRQX | E0CyIqXqHIyP |
03/01/2023 | 11:27:30 | 29 | 7,240.00 | XLON | E0CyIqWfRbPj |
03/01/2023 | 11:27:30 | 146 | 7,240.00 | XLON | E0CyIqWfRbPl |
03/01/2023 | 11:27:30 | 30 | 7,240.00 | TRQX | E0CyIqXqHIyR |
03/01/2023 | 11:27:30 | 18 | 7,240.00 | TRQX | E0CyIqXqHIyT |
03/01/2023 | 11:27:30 | 59 | 7,240.00 | TRQX | E0CyIqXqHIyV |
03/01/2023 | 11:33:13 | 125 | 7,230.00 | XLON | E0CyIqWfRhWZ |
03/01/2023 | 11:33:15 | 1 | 7,230.00 | XLON | E0CyIqWfRhYd |
03/01/2023 | 11:33:15 | 27 | 7,230.00 | XLON | E0CyIqWfRhYv |
03/01/2023 | 11:33:15 | 99 | 7,230.00 | XLON | E0CyIqWfRhYx |
03/01/2023 | 11:33:20 | 100 | 7,230.00 | XLON | E0CyIqWfRheI |
03/01/2023 | 11:33:20 | 26 | 7,230.00 | XLON | E0CyIqWfRheK |
03/01/2023 | 11:33:20 | 77 | 7,230.00 | XLON | E0CyIqWfRheM |
03/01/2023 | 11:41:36 | 31 | 7,236.00 | TRQX | E0CyIqXqI86S |
03/01/2023 | 11:41:53 | 21 | 7,236.00 | TRQX | E0CyIqXqI8xK |
03/01/2023 | 11:42:07 | 82 | 7,236.00 | TRQX | E0CyIqXqIA8T |
03/01/2023 | 11:42:07 | 131 | 7,234.00 | XLON | E0CyIqWfRrrt |
03/01/2023 | 11:42:07 | 131 | 7,234.00 | XLON | E0CyIqWfRrs0 |
03/01/2023 | 11:42:07 | 87 | 7,234.00 | XLON | E0CyIqWfRrs2 |
03/01/2023 | 11:42:07 | 21 | 7,234.00 | XLON | E0CyIqWfRrs7 |
03/01/2023 | 11:42:07 | 110 | 7,234.00 | XLON | E0CyIqWfRrs9 |
03/01/2023 | 11:42:07 | 40 | 7,234.00 | XLON | E0CyIqWfRrsB |
03/01/2023 | 11:42:07 | 54 | 7,234.00 | XLON | E0CyIqWfRrsI |
03/01/2023 | 11:42:07 | 77 | 7,234.00 | XLON | E0CyIqWfRrsT |
03/01/2023 | 11:42:07 | 35 | 7,234.00 | XLON | E0CyIqWfRrsV |
03/01/2023 | 11:42:07 | 112 | 7,234.00 | XLON | E0CyIqWfRrsZ |
03/01/2023 | 11:42:07 | 19 | 7,234.00 | XLON | E0CyIqWfRrsh |
03/01/2023 | 11:42:07 | 35 | 7,234.00 | XLON | E0CyIqWfRrsj |
03/01/2023 | 11:43:28 | 155 | 7,216.00 | XLON | E0CyIqWfRv0k |
03/01/2023 | 11:43:28 | 62 | 7,216.00 | TRQX | E0CyIqXqIJco |
03/01/2023 | 11:47:26 | 164 | 7,198.00 | XLON | E0CyIqWfS6dm |
03/01/2023 | 11:47:26 | 66 | 7,198.00 | TRQX | E0CyIqXqIpCR |
03/01/2023 | 11:48:25 | 66 | 7,194.00 | TRQX | E0CyIqXqIthA |
03/01/2023 | 11:48:25 | 165 | 7,194.00 | XLON | E0CyIqWfS81P |
03/01/2023 | 11:53:23 | 120 | 7,196.00 | TRQX | E0CyIqXqJK8K |
03/01/2023 | 11:53:23 | 300 | 7,196.00 | XLON | E0CyIqWfSHNg |
03/01/2023 | 11:56:59 | 125 | 7,192.00 | XLON | E0CyIqWfSMyN |
03/01/2023 | 11:57:07 | 125 | 7,192.00 | XLON | E0CyIqWfSNHg |
03/01/2023 | 11:57:07 | 125 | 7,192.00 | XLON | E0CyIqWfSNHq |
03/01/2023 | 11:57:07 | 4 | 7,192.00 | XLON | E0CyIqWfSNHs |
03/01/2023 | 11:57:07 | 38 | 7,192.00 | XLON | E0CyIqWfSNMs |
03/01/2023 | 11:59:47 | 62 | 7,178.00 | TRQX | E0CyIqXqJozI |
03/01/2023 | 12:00:00 | 174 | 7,178.00 | XLON | E0CyIqWfSTh9 |
03/01/2023 | 12:00:00 | 8 | 7,178.00 | TRQX | E0CyIqXqJppt |
03/01/2023 | 12:01:23 | 38 | 7,172.00 | XLON | E0CyIqWfSWnZ |
03/01/2023 | 12:01:35 | 161 | 7,174.00 | XLON | E0CyIqWfSWxV |
03/01/2023 | 12:06:53 | 24 | 7,196.00 | TRQX | E0CyIqXqKMAS |
03/01/2023 | 12:06:53 | 120 | 7,196.00 | XLON | E0CyIqWfSfuY |
03/01/2023 | 12:06:53 | 120 | 7,196.00 | XLON | E0CyIqWfSfud |
03/01/2023 | 12:06:53 | 41 | 7,196.00 | XLON | E0CyIqWfSfuf |
03/01/2023 | 12:06:53 | 120 | 7,196.00 | XLON | E0CyIqWfSfuj |
03/01/2023 | 12:06:53 | 26 | 7,196.00 | XLON | E0CyIqWfSful |
03/01/2023 | 12:06:53 | 7 | 7,196.00 | TRQX | E0CyIqXqKMAh |
03/01/2023 | 12:06:53 | 4 | 7,196.00 | TRQX | E0CyIqXqKMAk |
03/01/2023 | 12:06:53 | 136 | 7,196.00 | XLON | E0CyIqWfSfvv |
03/01/2023 | 12:09:57 | 58 | 7,188.00 | TRQX | E0CyIqXqKaZy |
03/01/2023 | 12:09:57 | 143 | 7,188.00 | XLON | E0CyIqWfSkh1 |
03/01/2023 | 12:10:41 | 24 | 7,186.00 | XLON | E0CyIqWfSliA |
03/01/2023 | 12:10:41 | 120 | 7,186.00 | XLON | E0CyIqWfSliD |
03/01/2023 | 12:10:41 | 58 | 7,186.00 | TRQX | E0CyIqXqKe4q |
03/01/2023 | 12:12:34 | 138 | 7,182.00 | XLON | E0CyIqWfSox9 |
03/01/2023 | 12:15:42 | 43 | 7,190.00 | XLON | E0CyIqWfSugu |
03/01/2023 | 12:15:42 | 53 | 7,190.00 | TRQX | E0CyIqXqL0N1 |
03/01/2023 | 12:15:42 | 89 | 7,190.00 | XLON | E0CyIqWfSugx |
03/01/2023 | 12:23:16 | 82 | 7,186.00 | XLON | E0CyIqWfT4Rp |
03/01/2023 | 12:24:10 | 34 | 7,184.00 | XLON | E0CyIqWfT5LB |
03/01/2023 | 12:24:10 | 62 | 7,184.00 | XLON | E0CyIqWfT5LH |
03/01/2023 | 12:24:10 | 42 | 7,184.00 | XLON | E0CyIqWfT5LS |
03/01/2023 | 12:24:10 | 56 | 7,184.00 | TRQX | E0CyIqXqLXAT |
03/01/2023 | 12:24:42 | 137 | 7,182.00 | XLON | E0CyIqWfT63M |
03/01/2023 | 12:24:42 | 55 | 7,182.00 | TRQX | E0CyIqXqLYzm |
03/01/2023 | 12:24:43 | 53 | 7,180.00 | TRQX | E0CyIqXqLZ4P |
03/01/2023 | 12:24:43 | 10 | 7,180.00 | TRQX | E0CyIqXqLZ4R |
03/01/2023 | 12:24:43 | 60 | 7,180.00 | TRQX | E0CyIqXqLZ4T |
03/01/2023 | 12:24:43 | 132 | 7,180.00 | XLON | E0CyIqWfT67R |
03/01/2023 | 12:24:43 | 173 | 7,180.00 | XLON | E0CyIqWfT67T |
03/01/2023 | 12:32:21 | 80 | 7,174.00 | XLON | E0CyIqWfTFQz |
03/01/2023 | 12:33:36 | 54 | 7,174.00 | TRQX | E0CyIqXqM6mY |
03/01/2023 | 12:33:36 | 74 | 7,174.00 | XLON | E0CyIqWfTGur |
03/01/2023 | 12:33:36 | 134 | 7,174.00 | XLON | E0CyIqWfTGuv |
03/01/2023 | 12:33:52 | 122 | 7,174.00 | XLON | E0CyIqWfTHK4 |
03/01/2023 | 12:34:38 | 698 | 7,176.00 | TRQX | E0CyIqXqMB2w |
03/01/2023 | 12:40:31 | 72 | 7,172.00 | TRQX | E0CyIqXqMVqg |
03/01/2023 | 12:40:31 | 178 | 7,172.00 | XLON | E0CyIqWfTORL |
03/01/2023 | 12:40:31 | 179 | 7,170.00 | XLON | E0CyIqWfTOT8 |
03/01/2023 | 12:40:31 | 144 | 7,170.00 | XLON | E0CyIqWfTOTA |
03/01/2023 | 12:40:31 | 72 | 7,170.00 | TRQX | E0CyIqXqMVuu |
03/01/2023 | 12:40:31 | 58 | 7,170.00 | TRQX | E0CyIqXqMVuw |
03/01/2023 | 12:48:15 | 72 | 7,176.00 | XLON | E0CyIqWfTXPJ |
03/01/2023 | 12:48:15 | 17 | 7,176.00 | TRQX | E0CyIqXqMza5 |
03/01/2023 | 12:48:15 | 70 | 7,176.00 | XLON | E0CyIqWfTXPL |
03/01/2023 | 12:48:15 | 197 | 7,176.00 | XLON | E0CyIqWfTXPR |
03/01/2023 | 12:48:15 | 41 | 7,176.00 | TRQX | E0CyIqXqMza9 |
03/01/2023 | 12:48:15 | 79 | 7,176.00 | TRQX | E0CyIqXqMzaB |
03/01/2023 | 12:48:15 | 42 | 7,174.00 | TRQX | E0CyIqXqMzaZ |
03/01/2023 | 12:48:15 | 34 | 7,174.00 | TRQX | E0CyIqXqMzah |
03/01/2023 | 12:48:15 | 188 | 7,174.00 | XLON | E0CyIqWfTXQP |
03/01/2023 | 12:50:58 | 62 | 7,166.00 | TRQX | E0CyIqXqN97J |
03/01/2023 | 12:50:58 | 61 | 7,166.00 | XLON | E0CyIqWfTaSs |
03/01/2023 | 12:50:58 | 93 | 7,166.00 | XLON | E0CyIqWfTaSu |
03/01/2023 | 12:55:52 | 175 | 7,158.00 | XLON | E0CyIqWfTgOM |
03/01/2023 | 12:55:52 | 138 | 7,158.00 | XLON | E0CyIqWfTgOO |
03/01/2023 | 12:56:23 | 176 | 7,166.00 | XLON | E0CyIqWfThGi |
03/01/2023 | 12:56:23 | 71 | 7,166.00 | TRQX | E0CyIqXqNTCr |
03/01/2023 | 13:02:42 | 46 | 7,182.00 | TRQX | E0CyIqXqNpOu |
03/01/2023 | 13:04:55 | 12 | 7,188.00 | XLON | E0CyIqWfTtvS |
03/01/2023 | 13:04:55 | 11 | 7,188.00 | XLON | E0CyIqWfTtvU |
03/01/2023 | 13:04:55 | 8 | 7,188.00 | XLON | E0CyIqWfTtvW |
03/01/2023 | 13:04:55 | 6 | 7,188.00 | XLON | E0CyIqWfTtvY |
03/01/2023 | 13:05:21 | 76 | 7,188.00 | XLON | E0CyIqWfTuab |
03/01/2023 | 13:05:30 | 45 | 7,186.00 | XLON | E0CyIqWfTuhT |
03/01/2023 | 13:05:30 | 123 | 7,186.00 | TRQX | E0CyIqXqO0oe |
03/01/2023 | 13:05:30 | 25 | 7,186.00 | TRQX | E0CyIqXqO0og |
03/01/2023 | 13:05:30 | 260 | 7,186.00 | XLON | E0CyIqWfTuhV |
03/01/2023 | 13:05:30 | 120 | 7,186.00 | XLON | E0CyIqWfTuhX |
03/01/2023 | 13:05:30 | 25 | 7,186.00 | TRQX | E0CyIqXqO0ok |
03/01/2023 | 13:05:30 | 87 | 7,186.00 | TRQX | E0CyIqXqO0om |
03/01/2023 | 13:05:30 | 120 | 7,186.00 | XLON | E0CyIqWfTuhb |
03/01/2023 | 13:05:30 | 100 | 7,186.00 | XLON | E0CyIqWfTuhd |
03/01/2023 | 13:07:58 | 61 | 7,182.00 | TRQX | E0CyIqXqOCLL |
03/01/2023 | 13:07:58 | 143 | 7,182.00 | XLON | E0CyIqWfTySn |
03/01/2023 | 13:07:58 | 8 | 7,182.00 | XLON | E0CyIqWfTySz |
03/01/2023 | 13:09:15 | 59 | 7,178.00 | TRQX | E0CyIqXqOKOL |
03/01/2023 | 13:09:15 | 146 | 7,178.00 | XLON | E0CyIqWfU1hG |
03/01/2023 | 13:12:19 | 178 | 7,176.00 | XLON | E0CyIqWfU6es |
03/01/2023 | 13:12:19 | 72 | 7,176.00 | TRQX | E0CyIqXqOYXH |
03/01/2023 | 13:12:32 | 170 | 7,170.00 | XLON | E0CyIqWfU7F1 |
03/01/2023 | 13:12:32 | 69 | 7,170.00 | XLON | E0CyIqWfU7I3 |
03/01/2023 | 13:23:18 | 165 | 7,184.00 | XLON | E0CyIqWfULOY |
03/01/2023 | 13:23:18 | 66 | 7,184.00 | TRQX | E0CyIqXqPH9l |
03/01/2023 | 13:23:55 | 72 | 7,186.00 | XLON | E0CyIqWfUMGO |
03/01/2023 | 13:24:35 | 36 | 7,188.00 | TRQX | E0CyIqXqPMd2 |
03/01/2023 | 13:24:35 | 47 | 7,188.00 | TRQX | E0CyIqXqPMd4 |
03/01/2023 | 13:25:12 | 6 | 7,190.00 | XLON | E0CyIqWfUNni |
03/01/2023 | 13:25:12 | 55 | 7,190.00 | XLON | E0CyIqWfUNnk |
03/01/2023 | 13:25:12 | 18 | 7,190.00 | XLON | E0CyIqWfUNnm |
03/01/2023 | 13:25:25 | 23 | 7,186.00 | TRQX | E0CyIqXqPPyc |
03/01/2023 | 13:25:25 | 120 | 7,186.00 | XLON | E0CyIqWfUNz7 |
03/01/2023 | 13:25:25 | 42 | 7,186.00 | XLON | E0CyIqWfUNzD |
03/01/2023 | 13:25:25 | 23 | 7,186.00 | TRQX | E0CyIqXqPPyo |
03/01/2023 | 13:25:25 | 23 | 7,186.00 | TRQX | E0CyIqXqPPyv |
03/01/2023 | 13:25:25 | 60 | 7,186.00 | XLON | E0CyIqWfUNzo |
03/01/2023 | 13:25:25 | 7 | 7,186.00 | XLON | E0CyIqWfUNzs |
03/01/2023 | 13:25:25 | 54 | 7,186.00 | XLON | E0CyIqWfUO0I |
03/01/2023 | 13:25:25 | 16 | 7,186.00 | XLON | E0CyIqWfUO0K |
03/01/2023 | 13:25:25 | 281 | 7,186.00 | XLON | E0CyIqWfUO0W |
03/01/2023 | 13:25:25 | 281 | 7,186.00 | XLON | E0CyIqWfUO0a |
03/01/2023 | 13:25:25 | 185 | 7,186.00 | XLON | E0CyIqWfUO0c |
03/01/2023 | 13:25:25 | 124 | 7,186.00 | XLON | E0CyIqWfUO0g |
03/01/2023 | 13:29:56 | 194 | 7,178.00 | XLON | E0CyIqWfUTda |
03/01/2023 | 13:34:43 | 79 | 7,180.00 | TRQX | E0CyIqXqPzzO |
03/01/2023 | 13:34:43 | 124 | 7,180.00 | XLON | E0CyIqWfUZwG |
03/01/2023 | 13:34:43 | 26 | 7,180.00 | XLON | E0CyIqWfUZwI |
03/01/2023 | 13:34:43 | 99 | 7,180.00 | XLON | E0CyIqWfUZwP |
03/01/2023 | 13:34:43 | 196 | 7,180.00 | XLON | E0CyIqWfUZwR |
03/01/2023 | 13:34:43 | 124 | 7,180.00 | XLON | E0CyIqWfUZwT |
03/01/2023 | 13:34:43 | 21 | 7,180.00 | XLON | E0CyIqWfUZwV |
03/01/2023 | 13:34:43 | 5 | 7,180.00 | XLON | E0CyIqWfUZwX |
03/01/2023 | 13:34:43 | 125 | 7,180.00 | XLON | E0CyIqWfUZwn |
03/01/2023 | 13:34:43 | 45 | 7,180.00 | XLON | E0CyIqWfUZwp |
03/01/2023 | 13:34:43 | 24 | 7,180.00 | XLON | E0CyIqWfUZwr |
03/01/2023 | 13:39:33 | 153 | 7,180.00 | XLON | E0CyIqWfUfNJ |
03/01/2023 | 13:39:33 | 150 | 7,180.00 | XLON | E0CyIqWfUfNN |
03/01/2023 | 13:39:33 | 3 | 7,180.00 | XLON | E0CyIqWfUfNQ |
03/01/2023 | 13:39:33 | 52 | 7,180.00 | XLON | E0CyIqWfUfNS |
03/01/2023 | 13:39:33 | 14 | 7,180.00 | XLON | E0CyIqWfUfNY |
03/01/2023 | 13:39:33 | 139 | 7,180.00 | XLON | E0CyIqWfUfNi |
03/01/2023 | 13:39:33 | 2 | 7,180.00 | XLON | E0CyIqWfUfNk |
03/01/2023 | 13:39:33 | 39 | 7,180.00 | XLON | E0CyIqWfUfNq |
03/01/2023 | 13:43:36 | 137 | 7,182.00 | XLON | E0CyIqWfUjkV |
03/01/2023 | 13:43:36 | 13 | 7,182.00 | XLON | E0CyIqWfUjkb |
03/01/2023 | 13:43:36 | 137 | 7,182.00 | XLON | E0CyIqWfUjkZ |
03/01/2023 | 13:43:36 | 69 | 7,182.00 | XLON | E0CyIqWfUjkg |
03/01/2023 | 13:43:36 | 68 | 7,182.00 | XLON | E0CyIqWfUjlE |
03/01/2023 | 13:43:36 | 68 | 7,182.00 | XLON | E0CyIqWfUjlN |
03/01/2023 | 13:43:36 | 69 | 7,182.00 | XLON | E0CyIqWfUjlU |
03/01/2023 | 13:43:36 | 5 | 7,182.00 | XLON | E0CyIqWfUjlW |
03/01/2023 | 13:43:36 | 40 | 7,182.00 | XLON | E0CyIqWfUjld |
03/01/2023 | 13:51:14 | 151 | 7,186.00 | XLON | E0CyIqWfUs14 |
03/01/2023 | 13:51:14 | 21 | 7,186.00 | XLON | E0CyIqWfUs16 |
03/01/2023 | 13:51:14 | 68 | 7,186.00 | XLON | E0CyIqWfUs1I |
03/01/2023 | 13:51:17 | 74 | 7,186.00 | XLON | E0CyIqWfUs69 |
03/01/2023 | 13:52:36 | 146 | 7,184.00 | XLON | E0CyIqWfUtd2 |
03/01/2023 | 13:52:36 | 95 | 7,184.00 | XLON | E0CyIqWfUtd6 |
03/01/2023 | 13:52:36 | 51 | 7,184.00 | XLON | E0CyIqWfUtdD |
03/01/2023 | 13:52:36 | 132 | 7,184.00 | XLON | E0CyIqWfUtdF |
03/01/2023 | 13:52:36 | 51 | 7,184.00 | XLON | E0CyIqWfUtdK |
03/01/2023 | 13:52:36 | 51 | 7,184.00 | XLON | E0CyIqWfUtdO |
03/01/2023 | 13:52:36 | 1 | 7,184.00 | XLON | E0CyIqWfUtdk |
03/01/2023 | 13:52:36 | 43 | 7,184.00 | XLON | E0CyIqWfUtdn |
03/01/2023 | 13:52:36 | 146 | 7,184.00 | XLON | E0CyIqWfUte4 |
03/01/2023 | 13:52:36 | 90 | 7,184.00 | XLON | E0CyIqWfUteE |
03/01/2023 | 13:53:22 | 2 | 7,182.00 | XLON | E0CyIqWfUuNb |
03/01/2023 | 13:58:13 | 187 | 7,196.00 | XLON | E0CyIqWfV0YO |
03/01/2023 | 13:58:13 | 2 | 7,196.00 | XLON | E0CyIqWfV0Yp |
03/01/2023 | 13:58:13 | 117 | 7,196.00 | XLON | E0CyIqWfV0Yw |
03/01/2023 | 13:59:21 | 125 | 7,202.00 | XLON | E0CyIqWfV1gH |
03/01/2023 | 13:59:21 | 63 | 7,202.00 | XLON | E0CyIqWfV1gJ |
03/01/2023 | 13:59:21 | 125 | 7,202.00 | XLON | E0CyIqWfV1gi |
03/01/2023 | 13:59:21 | 125 | 7,202.00 | XLON | E0CyIqWfV1h1 |
03/01/2023 | 13:59:21 | 9 | 7,202.00 | XLON | E0CyIqWfV1hH |
03/01/2023 | 13:59:37 | 95 | 7,202.00 | XLON | E0CyIqWfV1wa |
03/01/2023 | 13:59:37 | 21 | 7,202.00 | XLON | E0CyIqWfV1wc |
03/01/2023 | 13:59:37 | 60 | 7,202.00 | XLON | E0CyIqWfV1we |
03/01/2023 | 13:59:37 | 97 | 7,202.00 | XLON | E0CyIqWfV1wo |
03/01/2023 | 13:59:37 | 28 | 7,202.00 | XLON | E0CyIqWfV1wq |
03/01/2023 | 13:59:37 | 69 | 7,202.00 | XLON | E0CyIqWfV1ws |
03/01/2023 | 13:59:37 | 74 | 7,202.00 | XLON | E0CyIqWfV1x8 |
03/01/2023 | 13:59:37 | 10 | 7,202.00 | XLON | E0CyIqWfV1xC |
03/01/2023 | 14:03:39 | 85 | 7,204.00 | XLON | E0CyIqWfV79W |
03/01/2023 | 14:03:39 | 68 | 7,204.00 | XLON | E0CyIqWfV79Y |
03/01/2023 | 14:03:39 | 73 | 7,204.00 | XLON | E0CyIqWfV79e |
03/01/2023 | 14:03:39 | 73 | 7,204.00 | XLON | E0CyIqWfV79g |
03/01/2023 | 14:03:39 | 7 | 7,204.00 | XLON | E0CyIqWfV79l |
03/01/2023 | 14:03:39 | 25 | 7,204.00 | XLON | E0CyIqWfV79n |
03/01/2023 | 14:03:39 | 73 | 7,204.00 | XLON | E0CyIqWfV79s |
03/01/2023 | 14:03:39 | 73 | 7,204.00 | XLON | E0CyIqWfV79z |
03/01/2023 | 14:03:39 | 7 | 7,204.00 | XLON | E0CyIqWfV7A3 |
03/01/2023 | 14:07:13 | 124 | 7,212.00 | XLON | E0CyIqWfVCW2 |
03/01/2023 | 14:07:13 | 125 | 7,212.00 | XLON | E0CyIqWfVCW4 |
03/01/2023 | 14:07:13 | 124 | 7,212.00 | XLON | E0CyIqWfVCWI |
03/01/2023 | 14:07:13 | 26 | 7,212.00 | XLON | E0CyIqWfVCWK |
03/01/2023 | 14:07:13 | 64 | 7,212.00 | XLON | E0CyIqWfVCWP |
03/01/2023 | 14:07:13 | 16 | 7,212.00 | XLON | E0CyIqWfVCWR |
03/01/2023 | 14:07:13 | 19 | 7,212.00 | XLON | E0CyIqWfVCWU |
03/01/2023 | 14:07:13 | 8 | 7,212.00 | XLON | E0CyIqWfVCWW |
03/01/2023 | 14:07:13 | 21 | 7,212.00 | XLON | E0CyIqWfVCWa |
03/01/2023 | 14:07:13 | 51 | 7,212.00 | XLON | E0CyIqWfVCWc |
03/01/2023 | 14:07:13 | 32 | 7,212.00 | XLON | E0CyIqWfVCWe |
03/01/2023 | 14:07:13 | 12 | 7,212.00 | XLON | E0CyIqWfVCX0 |
03/01/2023 | 14:07:13 | 90 | 7,212.00 | XLON | E0CyIqWfVCX2 |
03/01/2023 | 14:07:13 | 67 | 7,212.00 | XLON | E0CyIqWfVCX4 |
03/01/2023 | 14:09:34 | 301 | 7,222.00 | XLON | E0CyIqWfVF5k |
03/01/2023 | 14:11:14 | 37 | 7,216.00 | XLON | E0CyIqWfVH2S |
03/01/2023 | 14:11:14 | 109 | 7,216.00 | XLON | E0CyIqWfVH2b |
03/01/2023 | 14:11:14 | 35 | 7,216.00 | XLON | E0CyIqWfVH2f |
03/01/2023 | 14:11:14 | 115 | 7,216.00 | XLON | E0CyIqWfVH2j |
03/01/2023 | 14:11:14 | 31 | 7,216.00 | XLON | E0CyIqWfVH2u |
03/01/2023 | 14:11:14 | 1 | 7,216.00 | XLON | E0CyIqWfVH32 |
03/01/2023 | 14:14:06 | 367 | 7,216.00 | XLON | E0CyIqWfVLJM |
03/01/2023 | 14:19:56 | 137 | 7,210.00 | XLON | E0CyIqWfVSdS |
03/01/2023 | 14:19:56 | 146 | 7,210.00 | XLON | E0CyIqWfVSdU |
03/01/2023 | 14:19:56 | 137 | 7,210.00 | XLON | E0CyIqWfVSdh |
03/01/2023 | 14:19:56 | 146 | 7,210.00 | XLON | E0CyIqWfVSdj |
03/01/2023 | 14:19:56 | 3 | 7,210.00 | XLON | E0CyIqWfVSdl |
03/01/2023 | 14:19:56 | 14 | 7,210.00 | XLON | E0CyIqWfVSdn |
03/01/2023 | 14:20:09 | 74 | 7,210.00 | XLON | E0CyIqWfVT9H |
03/01/2023 | 14:20:09 | 69 | 7,210.00 | XLON | E0CyIqWfVT9J |
03/01/2023 | 14:23:52 | 143 | 7,210.00 | XLON | E0CyIqWfVX5b |
03/01/2023 | 14:23:52 | 339 | 7,210.00 | XLON | E0CyIqWfVX5f |
03/01/2023 | 14:23:52 | 144 | 7,210.00 | XLON | E0CyIqWfVX5h |
03/01/2023 | 14:23:52 | 41 | 7,210.00 | XLON | E0CyIqWfVX5j |
03/01/2023 | 14:23:52 | 83 | 7,210.00 | XLON | E0CyIqWfVX5l |
03/01/2023 | 14:23:52 | 49 | 7,210.00 | XLON | E0CyIqWfVX67 |
03/01/2023 | 14:23:52 | 100 | 7,210.00 | XLON | E0CyIqWfVX69 |
03/01/2023 | 14:31:36 | 420 | 7,210.00 | XLON | E0CyIqWfVo5U |
03/01/2023 | 14:31:36 | 150 | 7,210.00 | XLON | E0CyIqWfVo5j |
03/01/2023 | 14:31:36 | 270 | 7,210.00 | XLON | E0CyIqWfVo5n |
03/01/2023 | 14:31:36 | 30 | 7,210.00 | XLON | E0CyIqWfVo5p |
03/01/2023 | 14:31:36 | 89 | 7,210.00 | XLON | E0CyIqWfVo5t |
03/01/2023 | 14:31:36 | 78 | 7,210.00 | XLON | E0CyIqWfVo5w |
03/01/2023 | 14:31:36 | 253 | 7,210.00 | XLON | E0CyIqWfVo61 |
03/01/2023 | 14:31:36 | 42 | 7,210.00 | XLON | E0CyIqWfVo63 |
03/01/2023 | 14:31:36 | 125 | 7,210.00 | XLON | E0CyIqWfVo67 |
03/01/2023 | 14:31:36 | 32 | 7,210.00 | XLON | E0CyIqWfVo6B |
03/01/2023 | 14:31:36 | 263 | 7,210.00 | XLON | E0CyIqWfVo6H |
03/01/2023 | 14:31:36 | 83 | 7,210.00 | XLON | E0CyIqWfVo6J |
03/01/2023 | 14:31:36 | 61 | 7,210.00 | XLON | E0CyIqWfVo6N |
03/01/2023 | 14:31:36 | 37 | 7,210.00 | XLON | E0CyIqWfVo6Y |
03/01/2023 | 14:31:36 | 60 | 7,210.00 | XLON | E0CyIqWfVo6n |
03/01/2023 | 14:31:36 | 253 | 7,210.00 | XLON | E0CyIqWfVo7F |
03/01/2023 | 14:33:12 | 139 | 7,210.00 | XLON | E0CyIqWfVswI |
03/01/2023 | 14:33:12 | 117 | 7,210.00 | XLON | E0CyIqWfVswS |
03/01/2023 | 14:33:12 | 139 | 7,210.00 | XLON | E0CyIqWfVswW |
03/01/2023 | 14:33:12 | 31 | 7,210.00 | XLON | E0CyIqWfVswY |
03/01/2023 | 14:33:12 | 30 | 7,210.00 | XLON | E0CyIqWfVswc |
03/01/2023 | 14:33:12 | 20 | 7,210.00 | XLON | E0CyIqWfVswe |
03/01/2023 | 14:33:12 | 30 | 7,210.00 | XLON | E0CyIqWfVsxP |
03/01/2023 | 14:33:12 | 20 | 7,210.00 | XLON | E0CyIqWfVsxR |
03/01/2023 | 14:33:12 | 30 | 7,210.00 | XLON | E0CyIqWfVsxU |
03/01/2023 | 14:33:12 | 4 | 7,210.00 | XLON | E0CyIqWfVsxc |
03/01/2023 | 14:33:12 | 9 | 7,210.00 | XLON | E0CyIqWfVsxY |
03/01/2023 | 14:33:12 | 20 | 7,210.00 | XLON | E0CyIqWfVsxh |
03/01/2023 | 14:33:12 | 34 | 7,210.00 | XLON | E0CyIqWfVsy0 |
03/01/2023 | 14:36:41 | 121 | 7,214.00 | XLON | E0CyIqWfW2hT |
03/01/2023 | 14:36:41 | 121 | 7,214.00 | XLON | E0CyIqWfW2hX |
03/01/2023 | 14:36:41 | 121 | 7,214.00 | XLON | E0CyIqWfW2hm |
03/01/2023 | 14:36:41 | 50 | 7,214.00 | XLON | E0CyIqWfW2iD |
03/01/2023 | 14:36:41 | 28 | 7,214.00 | XLON | E0CyIqWfW2iT |
03/01/2023 | 14:36:41 | 43 | 7,214.00 | XLON | E0CyIqWfW2ib |
03/01/2023 | 14:36:41 | 28 | 7,214.00 | XLON | E0CyIqWfW2id |
03/01/2023 | 14:38:57 | 25 | 7,224.00 | XLON | E0CyIqWfW8w5 |
03/01/2023 | 14:38:57 | 25 | 7,224.00 | XLON | E0CyIqWfW8xM |
03/01/2023 | 14:38:57 | 25 | 7,224.00 | XLON | E0CyIqWfW8xW |
03/01/2023 | 14:38:57 | 60 | 7,224.00 | XLON | E0CyIqWfW8z3 |
03/01/2023 | 14:38:57 | 177 | 7,224.00 | XLON | E0CyIqWfW8z7 |
03/01/2023 | 14:38:57 | 135 | 7,224.00 | XLON | E0CyIqWfW8zB |
03/01/2023 | 14:38:57 | 115 | 7,224.00 | XLON | E0CyIqWfW8zD |
03/01/2023 | 14:38:57 | 135 | 7,224.00 | XLON | E0CyIqWfW8zN |
03/01/2023 | 14:38:57 | 15 | 7,224.00 | XLON | E0CyIqWfW8zP |
03/01/2023 | 14:38:57 | 100 | 7,224.00 | XLON | E0CyIqWfW8zV |
03/01/2023 | 14:38:57 | 35 | 7,224.00 | XLON | E0CyIqWfW8zy |
03/01/2023 | 14:38:57 | 15 | 7,224.00 | XLON | E0CyIqWfW900 |
03/01/2023 | 14:38:57 | 80 | 7,224.00 | XLON | E0CyIqWfW904 |
03/01/2023 | 14:38:58 | 55 | 7,224.00 | XLON | E0CyIqWfW90j |
03/01/2023 | 14:38:58 | 16 | 7,224.00 | XLON | E0CyIqWfW90l |
03/01/2023 | 14:38:59 | 131 | 7,224.00 | XLON | E0CyIqWfW91s |
03/01/2023 | 14:40:32 | 83 | 7,222.00 | XLON | E0CyIqWfWDYO |
03/01/2023 | 14:40:32 | 442 | 7,222.00 | XLON | E0CyIqWfWDYS |
03/01/2023 | 14:42:54 | 575 | 7,236.00 | XLON | E0CyIqWfWLO5 |
03/01/2023 | 14:44:53 | 100 | 7,222.00 | XLON | E0CyIqWfWPCa |
03/01/2023 | 14:44:53 | 25 | 7,222.00 | XLON | E0CyIqWfWPCc |
03/01/2023 | 14:44:53 | 81 | 7,222.00 | XLON | E0CyIqWfWPCe |
03/01/2023 | 14:44:53 | 106 | 7,222.00 | XLON | E0CyIqWfWPCi |
03/01/2023 | 14:44:53 | 19 | 7,222.00 | XLON | E0CyIqWfWPCl |
03/01/2023 | 14:44:53 | 6 | 7,222.00 | XLON | E0CyIqWfWPCn |
03/01/2023 | 14:44:53 | 25 | 7,222.00 | XLON | E0CyIqWfWPCr |
03/01/2023 | 14:44:53 | 25 | 7,222.00 | XLON | E0CyIqWfWPCy |
03/01/2023 | 14:44:53 | 19 | 7,222.00 | XLON | E0CyIqWfWPD6 |
03/01/2023 | 14:44:53 | 56 | 7,222.00 | XLON | E0CyIqWfWPFu |
03/01/2023 | 14:44:53 | 26 | 7,222.00 | XLON | E0CyIqWfWPG4 |
03/01/2023 | 14:48:19 | 129 | 7,206.00 | XLON | E0CyIqWfWZuO |
03/01/2023 | 14:48:19 | 129 | 7,206.00 | XLON | E0CyIqWfWZuU |
03/01/2023 | 14:48:19 | 129 | 7,206.00 | XLON | E0CyIqWfWZyC |
03/01/2023 | 14:48:22 | 25 | 7,202.00 | XLON | E0CyIqWfWaB5 |
03/01/2023 | 14:48:22 | 22 | 7,202.00 | XLON | E0CyIqWfWaBN |
03/01/2023 | 14:50:04 | 129 | 7,202.00 | XLON | E0CyIqWfWf36 |
03/01/2023 | 14:50:10 | 129 | 7,202.00 | XLON | E0CyIqWfWfJU |
03/01/2023 | 14:50:30 | 129 | 7,202.00 | XLON | E0CyIqWfWfwL |
03/01/2023 | 14:50:30 | 129 | 7,202.00 | XLON | E0CyIqWfWfwr |
03/01/2023 | 14:50:30 | 62 | 7,202.00 | XLON | E0CyIqWfWfwt |
03/01/2023 | 14:50:30 | 8 | 7,202.00 | XLON | E0CyIqWfWfwz |
03/01/2023 | 14:50:30 | 60 | 7,202.00 | XLON | E0CyIqWfWg1F |
03/01/2023 | 14:50:30 | 60 | 7,202.00 | XLON | E0CyIqWfWg1L |
03/01/2023 | 14:50:30 | 1 | 7,202.00 | XLON | E0CyIqWfWg1f |
03/01/2023 | 14:50:30 | 39 | 7,202.00 | XLON | E0CyIqWfWg1h |
03/01/2023 | 14:50:30 | 74 | 7,202.00 | XLON | E0CyIqWfWg20 |
03/01/2023 | 14:55:01 | 134 | 7,202.00 | XLON | E0CyIqWfWrmp |
03/01/2023 | 14:55:01 | 18 | 7,202.00 | XLON | E0CyIqWfWrn7 |
03/01/2023 | 14:55:01 | 116 | 7,202.00 | XLON | E0CyIqWfWrnA |
03/01/2023 | 14:55:01 | 34 | 7,202.00 | XLON | E0CyIqWfWrnC |
03/01/2023 | 14:55:01 | 134 | 7,202.00 | XLON | E0CyIqWfWrnQ |
03/01/2023 | 14:55:01 | 56 | 7,202.00 | XLON | E0CyIqWfWrnS |
03/01/2023 | 14:55:01 | 51 | 7,202.00 | XLON | E0CyIqWfWrnl |
03/01/2023 | 14:55:01 | 83 | 7,202.00 | XLON | E0CyIqWfWroP |
03/01/2023 | 14:55:01 | 83 | 7,202.00 | XLON | E0CyIqWfWroU |
03/01/2023 | 14:55:01 | 37 | 7,202.00 | XLON | E0CyIqWfWrol |
03/01/2023 | 14:55:01 | 14 | 7,202.00 | XLON | E0CyIqWfWron |
03/01/2023 | 14:55:01 | 48 | 7,202.00 | XLON | E0CyIqWfWrop |
03/01/2023 | 14:55:01 | 51 | 7,202.00 | XLON | E0CyIqWfWrot |
03/01/2023 | 14:55:01 | 14 | 7,202.00 | XLON | E0CyIqWfWrow |
03/01/2023 | 14:55:01 | 37 | 7,202.00 | XLON | E0CyIqWfWrp7 |
03/01/2023 | 14:55:01 | 32 | 7,202.00 | XLON | E0CyIqWfWrpF |
03/01/2023 | 14:55:01 | 32 | 7,202.00 | XLON | E0CyIqWfWrpJ |
03/01/2023 | 14:55:01 | 32 | 7,202.00 | XLON | E0CyIqWfWrpP |
03/01/2023 | 14:55:03 | 52 | 7,202.00 | XLON | E0CyIqWfWrwC |
03/01/2023 | 14:55:03 | 18 | 7,202.00 | XLON | E0CyIqWfWrwF |
03/01/2023 | 14:55:03 | 49 | 7,202.00 | XLON | E0CyIqWfWryu |
03/01/2023 | 14:55:03 | 57 | 7,202.00 | XLON | E0CyIqWfWryy |
03/01/2023 | 14:55:28 | 55 | 7,200.00 | XLON | E0CyIqWfWt7o |
03/01/2023 | 14:55:28 | 76 | 7,200.00 | XLON | E0CyIqWfWt7t |
03/01/2023 | 14:55:28 | 76 | 7,200.00 | XLON | E0CyIqWfWt7z |
03/01/2023 | 14:55:28 | 55 | 7,200.00 | XLON | E0CyIqWfWt82 |
03/01/2023 | 14:55:28 | 21 | 7,200.00 | XLON | E0CyIqWfWt84 |
03/01/2023 | 14:55:28 | 131 | 7,200.00 | XLON | E0CyIqWfWt8Y |
03/01/2023 | 14:55:30 | 12 | 7,200.00 | XLON | E0CyIqWfWt9t |
03/01/2023 | 14:55:31 | 47 | 7,200.00 | XLON | E0CyIqWfWtK2 |
03/01/2023 | 14:56:52 | 150 | 7,200.00 | XLON | E0CyIqWfWyRd |
03/01/2023 | 14:56:52 | 150 | 7,200.00 | XLON | E0CyIqWfWyRz |
03/01/2023 | 14:56:52 | 96 | 7,200.00 | XLON | E0CyIqWfWyS3 |
03/01/2023 | 14:58:04 | 130 | 7,202.00 | XLON | E0CyIqWfX118 |
03/01/2023 | 14:58:04 | 130 | 7,202.00 | XLON | E0CyIqWfX11D |
03/01/2023 | 14:58:04 | 50 | 7,202.00 | XLON | E0CyIqWfX11F |
03/01/2023 | 14:58:04 | 51 | 7,202.00 | XLON | E0CyIqWfX11K |
03/01/2023 | 14:59:06 | 150 | 7,198.00 | XLON | E0CyIqWfX37t |
03/01/2023 | 14:59:06 | 150 | 7,198.00 | XLON | E0CyIqWfX37v |
03/01/2023 | 14:59:06 | 29 | 7,198.00 | XLON | E0CyIqWfX380 |
03/01/2023 | 15:01:45 | 337 | 7,192.00 | XLON | E0CyIqWfX8Gd |
03/01/2023 | 15:01:45 | 123 | 7,192.00 | XLON | E0CyIqWfX8Gh |
03/01/2023 | 15:01:45 | 123 | 7,192.00 | XLON | E0CyIqWfX8Gn |
03/01/2023 | 15:01:45 | 27 | 7,192.00 | XLON | E0CyIqWfX8Gp |
03/01/2023 | 15:01:45 | 123 | 7,192.00 | XLON | E0CyIqWfX8Gv |
03/01/2023 | 15:01:45 | 34 | 7,192.00 | XLON | E0CyIqWfX8Gx |
03/01/2023 | 15:03:33 | 146 | 7,180.00 | XLON | E0CyIqWfXE7S |
03/01/2023 | 15:03:33 | 146 | 7,180.00 | XLON | E0CyIqWfXE7W |
03/01/2023 | 15:03:33 | 6 | 7,180.00 | XLON | E0CyIqWfXE7Y |
03/01/2023 | 15:05:21 | 62 | 7,180.00 | XLON | E0CyIqWfXHz4 |
03/01/2023 | 15:05:21 | 150 | 7,180.00 | XLON | E0CyIqWfXHz6 |
03/01/2023 | 15:05:21 | 204 | 7,180.00 | XLON | E0CyIqWfXHzB |
03/01/2023 | 15:06:30 | 44 | 7,182.00 | XLON | E0CyIqWfXKNK |
03/01/2023 | 15:06:30 | 93 | 7,182.00 | XLON | E0CyIqWfXKNQ |
03/01/2023 | 15:06:30 | 140 | 7,182.00 | XLON | E0CyIqWfXKNS |
03/01/2023 | 15:06:30 | 134 | 7,182.00 | XLON | E0CyIqWfXKNc |
03/01/2023 | 15:08:16 | 367 | 7,182.00 | XLON | E0CyIqWfXOSX |
03/01/2023 | 15:10:28 | 153 | 7,170.00 | XLON | E0CyIqWfXTXZ |
03/01/2023 | 15:10:28 | 150 | 7,170.00 | XLON | E0CyIqWfXTXd |
03/01/2023 | 15:10:28 | 3 | 7,170.00 | XLON | E0CyIqWfXTXp |
03/01/2023 | 15:10:28 | 71 | 7,170.00 | XLON | E0CyIqWfXTXr |
03/01/2023 | 15:10:28 | 8 | 7,170.00 | XLON | E0CyIqWfXTXv |
03/01/2023 | 15:12:35 | 133 | 7,172.00 | XLON | E0CyIqWfXXS7 |
03/01/2023 | 15:12:35 | 125 | 7,172.00 | XLON | E0CyIqWfXXS9 |
03/01/2023 | 15:12:35 | 133 | 7,172.00 | XLON | E0CyIqWfXXSJ |
03/01/2023 | 15:12:35 | 125 | 7,172.00 | XLON | E0CyIqWfXXSL |
03/01/2023 | 15:12:35 | 18 | 7,172.00 | XLON | E0CyIqWfXXSN |
03/01/2023 | 15:12:35 | 17 | 7,172.00 | XLON | E0CyIqWfXXSP |
03/01/2023 | 15:12:35 | 133 | 7,172.00 | XLON | E0CyIqWfXXSX |
03/01/2023 | 15:12:35 | 17 | 7,172.00 | XLON | E0CyIqWfXXSZ |
03/01/2023 | 15:12:35 | 108 | 7,172.00 | XLON | E0CyIqWfXXSu |
03/01/2023 | 15:13:47 | 77 | 7,170.00 | XLON | E0CyIqWfXaUs |
03/01/2023 | 15:13:47 | 48 | 7,170.00 | XLON | E0CyIqWfXaUu |
03/01/2023 | 15:13:59 | 275 | 7,170.00 | XLON | E0CyIqWfXavV |
03/01/2023 | 15:16:28 | 139 | 7,178.00 | XLON | E0CyIqWfXhVT |
03/01/2023 | 15:16:28 | 139 | 7,178.00 | XLON | E0CyIqWfXhVb |
03/01/2023 | 15:16:28 | 11 | 7,178.00 | XLON | E0CyIqWfXhVd |
03/01/2023 | 15:16:28 | 96 | 7,178.00 | XLON | E0CyIqWfXhVi |
03/01/2023 | 15:16:28 | 6 | 7,178.00 | XLON | E0CyIqWfXhVo |
03/01/2023 | 15:17:05 | 117 | 7,178.00 | XLON | E0CyIqWfXj3x |
03/01/2023 | 15:17:05 | 49 | 7,178.00 | XLON | E0CyIqWfXj42 |
03/01/2023 | 15:17:05 | 230 | 7,178.00 | XLON | E0CyIqWfXj49 |
03/01/2023 | 15:18:37 | 356 | 7,176.00 | XLON | E0CyIqWfXn9V |
03/01/2023 | 15:19:52 | 253 | 7,174.00 | XLON | E0CyIqWfXqXG |
03/01/2023 | 15:19:52 | 128 | 7,174.00 | XLON | E0CyIqWfXqXP |
03/01/2023 | 15:21:45 | 149 | 7,180.00 | XLON | E0CyIqWfXw0b |
03/01/2023 | 15:21:50 | 149 | 7,180.00 | XLON | E0CyIqWfXwG7 |
03/01/2023 | 15:21:50 | 26 | 7,180.00 | XLON | E0CyIqWfXwGS |
03/01/2023 | 15:23:37 | 60 | 7,178.00 | XLON | E0CyIqWfY0WG |
03/01/2023 | 15:23:37 | 21 | 7,178.00 | XLON | E0CyIqWfY0WI |
03/01/2023 | 15:23:37 | 406 | 7,178.00 | XLON | E0CyIqWfY0WM |
03/01/2023 | 15:25:22 | 410 | 7,170.00 | XLON | E0CyIqWfY3fd |
03/01/2023 | 15:27:12 | 82 | 7,172.00 | XLON | E0CyIqWfY7Q8 |
03/01/2023 | 15:27:12 | 60 | 7,172.00 | XLON | E0CyIqWfY7QA |
03/01/2023 | 15:27:12 | 95 | 7,172.00 | XLON | E0CyIqWfY7QC |
03/01/2023 | 15:27:12 | 142 | 7,172.00 | XLON | E0CyIqWfY7QG |
03/01/2023 | 15:27:12 | 6 | 7,172.00 | XLON | E0CyIqWfY7QI |
03/01/2023 | 15:29:22 | 503 | 7,174.00 | XLON | E0CyIqWfYBC9 |
03/01/2023 | 15:30:41 | 2 | 7,178.00 | XLON | E0CyIqWfYEeT |
03/01/2023 | 15:30:41 | 150 | 7,178.00 | XLON | E0CyIqWfYEeV |
03/01/2023 | 15:30:41 | 150 | 7,178.00 | XLON | E0CyIqWfYEeZ |
03/01/2023 | 15:30:41 | 194 | 7,178.00 | XLON | E0CyIqWfYEeg |
03/01/2023 | 15:32:05 | 126 | 7,170.00 | XLON | E0CyIqWfYHsU |
03/01/2023 | 15:32:05 | 74 | 7,170.00 | XLON | E0CyIqWfYHsY |
03/01/2023 | 15:36:13 | 877 | 7,184.00 | XLON | E0CyIqWfYPxS |
03/01/2023 | 15:36:13 | 124 | 7,182.00 | XLON | E0CyIqWfYPyO |
03/01/2023 | 15:36:13 | 332 | 7,182.00 | XLON | E0CyIqWfYPyQ |
03/01/2023 | 15:39:23 | 191 | 7,176.00 | XLON | E0CyIqWfYVZA |
03/01/2023 | 15:39:23 | 191 | 7,176.00 | XLON | E0CyIqWfYVZG |
03/01/2023 | 15:39:23 | 61 | 7,176.00 | XLON | E0CyIqWfYVZI |
03/01/2023 | 15:41:32 | 191 | 7,186.00 | XLON | E0CyIqWfYaDR |
03/01/2023 | 15:41:32 | 191 | 7,186.00 | XLON | E0CyIqWfYaDX |
03/01/2023 | 15:41:32 | 116 | 7,186.00 | XLON | E0CyIqWfYaDZ |
03/01/2023 | 15:45:35 | 73 | 7,200.00 | XLON | E0CyIqWfYjHY |
03/01/2023 | 15:46:57 | 148 | 7,202.00 | XLON | E0CyIqWfYla8 |
03/01/2023 | 15:46:57 | 96 | 7,202.00 | XLON | E0CyIqWfYlaA |
03/01/2023 | 15:46:57 | 36 | 7,202.00 | XLON | E0CyIqWfYlaE |
03/01/2023 | 15:46:57 | 36 | 7,202.00 | XLON | E0CyIqWfYlaK |
03/01/2023 | 15:46:57 | 36 | 7,202.00 | XLON | E0CyIqWfYlaR |
03/01/2023 | 15:46:57 | 132 | 7,202.00 | XLON | E0CyIqWfYlaa |
03/01/2023 | 15:46:57 | 28 | 7,202.00 | XLON | E0CyIqWfYlac |
03/01/2023 | 15:46:57 | 8 | 7,202.00 | XLON | E0CyIqWfYlae |
03/01/2023 | 15:46:57 | 76 | 7,202.00 | XLON | E0CyIqWfYlaY |
03/01/2023 | 15:46:57 | 148 | 7,202.00 | XLON | E0CyIqWfYlak |
03/01/2023 | 15:46:57 | 96 | 7,202.00 | XLON | E0CyIqWfYlam |
03/01/2023 | 15:46:57 | 36 | 7,202.00 | XLON | E0CyIqWfYlaq |
03/01/2023 | 15:46:57 | 112 | 7,202.00 | XLON | E0CyIqWfYlas |
03/01/2023 | 15:46:57 | 36 | 7,202.00 | XLON | E0CyIqWfYlbD |
03/01/2023 | 15:46:57 | 31 | 7,202.00 | XLON | E0CyIqWfYlbF |
03/01/2023 | 15:46:57 | 177 | 7,202.00 | XLON | E0CyIqWfYlbH |
03/01/2023 | 15:48:02 | 37 | 7,200.00 | XLON | E0CyIqWfYnVj |
03/01/2023 | 15:48:02 | 120 | 7,198.00 | XLON | E0CyIqWfYnXP |
03/01/2023 | 15:49:21 | 337 | 7,198.00 | XLON | E0CyIqWfYpiY |
03/01/2023 | 15:51:43 | 25 | 7,196.00 | XLON | E0CyIqWfYvNS |
03/01/2023 | 15:51:50 | 7 | 7,198.00 | XLON | E0CyIqWfYvfa |
03/01/2023 | 15:51:50 | 113 | 7,198.00 | XLON | E0CyIqWfYvfc |
03/01/2023 | 15:51:50 | 74 | 7,198.00 | XLON | E0CyIqWfYvfe |
03/01/2023 | 15:51:50 | 26 | 7,198.00 | XLON | E0CyIqWfYvfi |
03/01/2023 | 15:51:50 | 309 | 7,196.00 | XLON | E0CyIqWfYvg1 |
03/01/2023 | 15:51:50 | 94 | 7,198.00 | XLON | E0CyIqWfYvfx |
03/01/2023 | 15:51:50 | 147 | 7,198.00 | XLON | E0CyIqWfYvfz |
03/01/2023 | 15:51:50 | 139 | 7,196.00 | XLON | E0CyIqWfYvgW |
03/01/2023 | 15:54:51 | 127 | 7,202.00 | XLON | E0CyIqWfZ1Xb |
03/01/2023 | 15:54:51 | 50 | 7,202.00 | XLON | E0CyIqWfZ1Xg |
03/01/2023 | 15:54:51 | 77 | 7,202.00 | XLON | E0CyIqWfZ1Xk |
03/01/2023 | 15:54:51 | 38 | 7,202.00 | XLON | E0CyIqWfZ1Xm |
03/01/2023 | 15:54:51 | 32 | 7,202.00 | XLON | E0CyIqWfZ1Yd |
03/01/2023 | 15:54:51 | 95 | 7,202.00 | XLON | E0CyIqWfZ1Yk |
03/01/2023 | 15:54:51 | 20 | 7,202.00 | XLON | E0CyIqWfZ1Ym |
03/01/2023 | 15:58:14 | 260 | 7,214.00 | XLON | E0CyIqWfZ9Uq |
03/01/2023 | 15:58:14 | 276 | 7,214.00 | XLON | E0CyIqWfZ9Us |
03/01/2023 | 15:58:14 | 142 | 7,214.00 | XLON | E0CyIqWfZ9Uw |
03/01/2023 | 15:58:14 | 78 | 7,214.00 | XLON | E0CyIqWfZ9Uy |
03/01/2023 | 15:58:14 | 142 | 7,214.00 | XLON | E0CyIqWfZ9VD |
03/01/2023 | 15:58:14 | 25 | 7,214.00 | XLON | E0CyIqWfZ9VK |
03/01/2023 | 15:58:14 | 74 | 7,214.00 | XLON | E0CyIqWfZ9VO |
03/01/2023 | 15:58:14 | 43 | 7,214.00 | XLON | E0CyIqWfZ9Vd |
03/01/2023 | 15:58:14 | 23 | 7,214.00 | XLON | E0CyIqWfZ9Vf |
03/01/2023 | 16:00:19 | 96 | 7,214.00 | XLON | E0CyIqWfZEvi |
03/01/2023 | 16:00:29 | 29 | 7,214.00 | XLON | E0CyIqWfZFRm |
03/01/2023 | 16:00:29 | 11 | 7,214.00 | XLON | E0CyIqWfZFRq |
03/01/2023 | 16:00:29 | 29 | 7,214.00 | XLON | E0CyIqWfZFRw |
03/01/2023 | 16:00:54 | 136 | 7,214.00 | XLON | E0CyIqWfZGc4 |
03/01/2023 | 16:00:54 | 136 | 7,214.00 | XLON | E0CyIqWfZGcE |
03/01/2023 | 16:00:54 | 19 | 7,214.00 | XLON | E0CyIqWfZGcG |
03/01/2023 | 16:00:54 | 6 | 7,214.00 | XLON | E0CyIqWfZGco |
03/01/2023 | 16:00:54 | 97 | 7,214.00 | XLON | E0CyIqWfZGe5 |
03/01/2023 | 16:02:05 | 100 | 7,214.00 | XLON | E0CyIqWfZIqg |
03/01/2023 | 16:02:05 | 150 | 7,214.00 | XLON | E0CyIqWfZIqi |
03/01/2023 | 16:02:05 | 132 | 7,214.00 | XLON | E0CyIqWfZIqk |
03/01/2023 | 16:02:05 | 82 | 7,214.00 | XLON | E0CyIqWfZIqm |
03/01/2023 | 16:02:05 | 19 | 7,214.00 | XLON | E0CyIqWfZIqo |
03/01/2023 | 16:03:58 | 427 | 7,206.00 | XLON | E0CyIqWfZMLj |
03/01/2023 | 16:04:57 | 122 | 7,190.00 | XLON | E0CyIqWfZP0G |
03/01/2023 | 16:04:57 | 122 | 7,190.00 | XLON | E0CyIqWfZP1w |
03/01/2023 | 16:04:57 | 122 | 7,190.00 | XLON | E0CyIqWfZP2i |
03/01/2023 | 16:04:57 | 63 | 7,190.00 | XLON | E0CyIqWfZP4K |
03/01/2023 | 16:07:30 | 295 | 7,176.00 | XLON | E0CyIqWfZUye |
03/01/2023 | 16:07:30 | 160 | 7,176.00 | XLON | E0CyIqWfZUyg |
03/01/2023 | 16:08:17 | 45 | 7,166.00 | XLON | E0CyIqWfZWJx |
03/01/2023 | 16:08:42 | 119 | 7,166.00 | XLON | E0CyIqWfZWvk |
03/01/2023 | 16:08:42 | 10 | 7,166.00 | XLON | E0CyIqWfZWw5 |
03/01/2023 | 16:08:52 | 45 | 7,162.00 | XLON | E0CyIqWfZXIb |
03/01/2023 | 16:08:53 | 83 | 7,162.00 | XLON | E0CyIqWfZXJX |
03/01/2023 | 16:09:27 | 97 | 7,162.00 | XLON | E0CyIqWfZYJ1 |
03/01/2023 | 16:10:22 | 36 | 7,162.00 | XLON | E0CyIqWfZb1k |
03/01/2023 | 16:11:54 | 135 | 7,164.00 | XLON | E0CyIqWfZdet |
03/01/2023 | 16:11:54 | 135 | 7,164.00 | XLON | E0CyIqWfZdf3 |
03/01/2023 | 16:11:54 | 165 | 7,164.00 | XLON | E0CyIqWfZdf5 |
03/01/2023 | 16:11:54 | 44 | 7,164.00 | XLON | E0CyIqWfZdfD |
03/01/2023 | 16:12:15 | 298 | 7,164.00 | XLON | E0CyIqWfZeXc |
03/01/2023 | 16:12:16 | 58 | 7,162.00 | XLON | E0CyIqWfZebp |
03/01/2023 | 16:12:16 | 57 | 7,162.00 | XLON | E0CyIqWfZebv |
03/01/2023 | 16:13:56 | 51 | 7,170.00 | TRQX | E0CyIqXqhCph |
03/01/2023 | 16:13:56 | 27 | 7,170.00 | TRQX | E0CyIqXqhCpj |
03/01/2023 | 16:14:30 | 36 | 7,168.00 | XLON | E0CyIqWfZjR6 |
03/01/2023 | 16:14:30 | 142 | 7,168.00 | XLON | E0CyIqWfZjR8 |
03/01/2023 | 16:14:34 | 15 | 7,166.00 | XLON | E0CyIqWfZjaC |
03/01/2023 | 16:14:45 | 146 | 7,166.00 | XLON | E0CyIqWfZjo3 |
03/01/2023 | 16:14:53 | 73 | 7,164.00 | XLON | E0CyIqWfZkJU |
03/01/2023 | 16:15:18 | 77 | 7,164.00 | TRQX | E0CyIqXqhP3g |
03/01/2023 | 16:16:02 | 42 | 7,164.00 | XLON | E0CyIqWfZmam |
03/01/2023 | 16:16:31 | 36 | 7,164.00 | XLON | E0CyIqWfZnfR |
03/01/2023 | 16:17:08 | 35 | 7,164.00 | XLON | E0CyIqWfZowr |
03/01/2023 | 16:17:08 | 114 | 7,164.00 | XLON | E0CyIqWfZowu |
03/01/2023 | 16:17:08 | 186 | 7,164.00 | XLON | E0CyIqWfZowx |
03/01/2023 | 16:17:11 | 163 | 7,158.00 | XLON | E0CyIqWfZpFL |
03/01/2023 | 16:17:38 | 82 | 7,156.00 | XLON | E0CyIqWfZq4i |
03/01/2023 | 16:17:38 | 96 | 7,156.00 | XLON | E0CyIqWfZq56 |
03/01/2023 | 16:18:04 | 4 | 7,154.00 | XLON | E0CyIqWfZqpb |
03/01/2023 | 16:18:20 | 88 | 7,154.00 | XLON | E0CyIqWfZrUr |
03/01/2023 | 16:18:50 | 16 | 7,158.00 | XLON | E0CyIqWfZsqD |
03/01/2023 | 16:18:52 | 43 | 7,158.00 | XLON | E0CyIqWfZssn |
03/01/2023 | 16:19:35 | 105 | 7,158.00 | XLON | E0CyIqWfZu46 |
03/01/2023 | 16:20:02 | 76 | 7,158.00 | XLON | E0CyIqWfZuud |
03/01/2023 | 16:20:02 | 46 | 7,158.00 | XLON | E0CyIqWfZuuV |
03/01/2023 | 16:20:04 | 91 | 7,158.00 | XLON | E0CyIqWfZuzm |
03/01/2023 | 16:20:04 | 191 | 7,158.00 | XLON | E0CyIqWfZuzt |
03/01/2023 | 16:20:05 | 162 | 7,156.00 | XLON | E0CyIqWfZv7m |
03/01/2023 | 16:20:05 | 77 | 7,156.00 | XLON | E0CyIqWfZv7p |
03/01/2023 | 16:20:05 | 87 | 7,156.00 | XLON | E0CyIqWfZv7v |
03/01/2023 | 16:20:59 | 84 | 7,138.00 | XLON | E0CyIqWfZxMD |
03/01/2023 | 16:22:04 | 158 | 7,150.00 | XLON | E0CyIqWfZzmi |
03/01/2023 | 16:22:07 | 50 | 7,150.00 | XLON | E0CyIqWfZzv8 |
03/01/2023 | 16:22:40 | 297 | 7,150.00 | XLON | E0CyIqWfa0oC |
03/01/2023 | 16:22:40 | 46 | 7,150.00 | XLON | E0CyIqWfa0oG |
03/01/2023 | 16:22:40 | 293 | 7,150.00 | XLON | E0CyIqWfa0oI |
03/01/2023 | 16:24:42 | 45 | 7,152.00 | XLON | E0CyIqWfa4XU |
03/01/2023 | 16:24:42 | 26 | 7,152.00 | XLON | E0CyIqWfa4XW |
03/01/2023 | 16:24:43 | 185 | 7,152.00 | XLON | E0CyIqWfa4Yp |
03/01/2023 | 16:24:43 | 401 | 7,152.00 | XLON | E0CyIqWfa4Yt |
03/01/2023 | 16:24:43 | 149 | 7,152.00 | XLON | E0CyIqWfa4Yz |
03/01/2023 | 16:25:01 | 96 | 7,150.00 | XLON | E0CyIqWfa5Im |
03/01/2023 | 16:25:03 | 34 | 7,150.00 | XLON | E0CyIqWfa5QJ |
03/01/2023 | 16:25:18 | 40 | 7,150.00 | XLON | E0CyIqWfa6Aj |
03/01/2023 | 16:25:58 | 82 | 7,150.00 | XLON | E0CyIqWfa7Wm |
03/01/2023 | 16:25:58 | 80 | 7,150.00 | XLON | E0CyIqWfa7Ws |
03/01/2023 | 16:25:58 | 77 | 7,150.00 | XLON | E0CyIqWfa7Ww |
03/01/2023 | 16:25:58 | 15 | 7,150.00 | XLON | E0CyIqWfa7Wy |
03/01/2023 | 16:25:58 | 57 | 7,150.00 | XLON | E0CyIqWfa7XF |
03/01/2023 | 16:25:58 | 75 | 7,150.00 | XLON | E0CyIqWfa7XH |
03/01/2023 | 16:26:07 | 32 | 7,146.00 | XLON | E0CyIqWfa7tH |
03/01/2023 | 16:26:07 | 45 | 7,146.00 | XLON | E0CyIqWfa7tQ |
03/01/2023 | 16:26:55 | 87 | 7,148.00 | XLON | E0CyIqWfa9qz |
03/01/2023 | 16:26:57 | 104 | 7,148.00 | XLON | E0CyIqWfa9y6 |
03/01/2023 | 16:29:01 | 116 | 7,154.00 | XLON | E0CyIqWfaDn5 |
03/01/2023 | 16:29:01 | 30 | 7,154.00 | XLON | E0CyIqWfaDn7 |
03/01/2023 | 16:29:01 | 84 | 7,154.00 | XLON | E0CyIqWfaDnM |
03/01/2023 | 16:37:14 | 42,014 | 7,214.22 | BATF | EVcXV1xETIqPJSUTmD5YOgA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange