Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jun 2022 18:06

RNS Number : 8712P

Vodafone Group Plc

22 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.94
Lowest price paid per share (pence):	125.68
Volume weighted average price paid per share (pence):	126.17

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 786,298,552 of its ordinary shares in treasury and has 28,031,357,546 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.17	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
10:02:23 AM	XLON	837	125.92	565355751692894
10:02:23 AM	XLON	8830	125.92	565355751692895
10:03:16 AM	XLON	494	125.92	565355751693005
10:03:16 AM	XLON	2469	125.92	565355751693006
10:03:17 AM	XLON	3321	125.92	565355751693007
10:03:25 AM	XLON	238	125.90	565355751693031
10:03:25 AM	XLON	5159	125.90	565355751693030
10:03:28 AM	XLON	2099	125.90	565355751693040
10:03:35 AM	XLON	319	125.90	565355751693051
10:03:35 AM	XLON	2900	125.90	565355751693050
10:03:35 AM	XLON	4048	125.90	565355751693049
10:04:44 AM	XLON	5764	125.88	565355751693165
10:05:29 AM	XLON	3032	125.90	565355751693249
10:05:29 AM	XLON	5000	125.90	565355751693248
10:05:29 AM	XLON	11716	125.90	565355751693226
10:06:02 AM	XLON	2955	125.92	565355751693340
10:06:05 AM	XLON	3784	125.92	565355751693378
10:06:34 AM	XLON	1200	125.88	565355751693417
10:06:34 AM	XLON	3800	125.88	565355751693416
10:06:35 AM	XLON	3851	125.88	565355751693418
10:06:42 AM	XLON	2894	125.86	565355751693443
10:07:35 AM	XLON	2777	125.88	565355751693557
10:07:35 AM	XLON	3149	125.88	565355751693555
10:09:02 AM	XLON	2678	125.98	565355751693722
10:09:16 AM	XLON	2356	125.96	565355751693753
10:09:16 AM	XLON	3536	125.96	565355751693752
10:09:16 AM	XLON	3829	125.98	565355751693759
10:09:45 AM	XLON	2868	125.96	565355751693831
10:10:29 AM	XLON	11	125.98	565355751693944
10:10:29 AM	XLON	1836	125.98	565355751693941
10:10:29 AM	XLON	2540	125.98	565355751693943
10:10:29 AM	XLON	2848	125.98	565355751693942
10:10:43 AM	XLON	193	125.98	565355751693964
10:10:43 AM	XLON	2529	125.98	565355751693963
10:10:58 AM	XLON	2762	126.00	565355751693987
10:11:16 AM	XLON	2781	126.00	565355751694001
10:11:25 AM	XLON	13181	125.98	565355751694034
10:11:54 AM	XLON	3208	125.94	565355751694123
10:12:17 AM	XLON	608	125.88	565355751694196
10:12:17 AM	XLON	2342	125.88	565355751694195
10:12:36 AM	XLON	3224	125.88	565355751694212
10:13:12 AM	XLON	6895	125.88	565355751694333
10:13:36 AM	XLON	3979	125.84	565355751694379
10:14:10 AM	XLON	383	125.82	565355751694476
10:14:10 AM	XLON	2710	125.82	565355751694475
10:16:45 AM	XLON	1187	125.98	565355751694898
10:16:45 AM	XLON	2540	125.98	565355751694899
10:16:45 AM	XLON	3000	125.98	565355751694896
10:16:45 AM	XLON	3200	125.98	565355751694897
10:16:45 AM	XLON	3415	125.98	565355751694900
10:16:55 AM	XLON	4944	125.96	565355751694929
10:16:55 AM	XLON	3000	125.98	565355751694933
10:18:04 AM	XLON	3393	125.96	565355751695039
10:18:10 AM	XLON	3999	125.96	565355751695059
10:18:49 AM	XLON	4898	125.96	565355751695117
10:18:49 AM	XLON	4998	125.96	565355751695110
10:18:53 AM	XLON	721	125.96	565355751695124
10:18:53 AM	XLON	1011	125.96	565355751695126
10:18:53 AM	XLON	1057	125.96	565355751695125
10:19:08 AM	XLON	483	125.96	565355751695152
10:19:08 AM	XLON	2378	125.96	565355751695151
10:19:11 AM	XLON	2999	125.94	565355751695160
10:19:14 AM	XLON	4092	125.94	565355751695163
10:20:15 AM	XLON	12866	125.96	565355751695249
10:21:02 AM	XLON	7025	125.96	565355751695341
10:22:17 AM	XLON	1794	126.00	565355751695483
10:22:19 AM	XLON	2469	126.00	565355751695487
10:22:19 AM	XLON	3092	126.00	565355751695488
10:22:23 AM	XLON	13275	125.98	565355751695491
10:23:33 AM	XLON	3000	125.92	565355751695606
10:23:33 AM	XLON	3031	125.92	565355751695607
10:23:33 AM	XLON	3163	125.94	565355751695604
10:24:00 AM	XLON	644	125.88	565355751695666
10:24:00 AM	XLON	2585	125.88	565355751695667
10:25:01 AM	XLON	5545	125.84	565355751695822
10:25:01 AM	XLON	6648	125.84	565355751695820
10:25:20 AM	XLON	2906	125.88	565355751695903
10:25:51 AM	XLON	3203	125.88	565355751695951
10:25:58 AM	XLON	3837	125.88	565355751695957
10:26:23 AM	XLON	4568	125.88	565355751696029
10:26:27 AM	XLON	3341	125.86	565355751696036
10:27:01 AM	XLON	4034	125.78	565355751696173
10:28:11 AM	XLON	4834	125.84	565355751696277
10:28:26 AM	XLON	4723	125.84	565355751696316
10:28:29 AM	XLON	4288	125.84	565355751696322
10:28:29 AM	XLON	4811	125.84	565355751696321
10:29:21 AM	XLON	7928	125.78	565355751696417
10:29:48 AM	XLON	558	125.76	565355751696499
10:29:48 AM	XLON	4530	125.76	565355751696500
10:29:59 AM	XLON	2974	125.76	565355751696536
10:30:36 AM	XLON	2782	125.82	565355751696668
10:32:41 AM	XLON	11385	125.86	565355751697054
10:32:44 AM	XLON	11765	125.86	565355751697069
10:33:35 AM	XLON	1284	125.88	565355751697138
10:33:35 AM	XLON	3000	125.88	565355751697137
10:33:43 AM	XLON	5959	125.86	565355751697154
10:35:27 AM	XLON	11547	125.84	565355751697342
10:35:29 AM	XLON	1350	125.86	565355751697358
10:35:29 AM	XLON	1934	125.86	565355751697359
10:36:57 AM	XLON	12689	125.90	565355751697629
10:37:58 AM	XLON	1496	125.90	565355751697769
10:37:58 AM	XLON	11353	125.90	565355751697768
10:37:58 AM	XLON	12847	125.90	565355751697767
10:38:41 AM	XLON	381	125.90	565355751697899
10:38:41 AM	XLON	3000	125.90	565355751697897
10:38:41 AM	XLON	3000	125.90	565355751697898
10:38:41 AM	XLON	3286	125.90	565355751697893
10:40:07 AM	XLON	960	125.92	565355751698064
10:40:15 AM	XLON	1608	125.92	565355751698079
10:40:15 AM	XLON	3000	125.92	565355751698078
10:40:15 AM	XLON	4460	125.92	565355751698080
10:40:28 AM	XLON	9762	125.90	565355751698100
10:41:38 AM	XLON	8946	125.90	565355751698267
10:42:00 AM	XLON	203	125.90	565355751698291
10:42:00 AM	XLON	3000	125.90	565355751698290
10:42:00 AM	XLON	4928	125.90	565355751698289
10:42:51 AM	XLON	3321	125.88	565355751698382
10:42:53 AM	XLON	6415	125.88	565355751698385
10:43:30 AM	XLON	4978	125.84	565355751698485
10:44:18 AM	XLON	4484	125.84	565355751698549
10:46:12 AM	XLON	3000	125.98	565355751699030
10:46:12 AM	XLON	3344	125.98	565355751699032
10:46:12 AM	XLON	4124	125.98	565355751699031
10:46:16 AM	XLON	11882	125.96	565355751699036
10:46:16 AM	XLON	523	125.98	565355751699035
10:46:16 AM	XLON	1595	125.98	565355751699033
10:46:16 AM	XLON	4124	125.98	565355751699034
10:46:58 AM	XLON	5670	125.94	565355751699162
10:47:56 AM	XLON	1786	125.94	565355751699291
10:48:10 AM	XLON	4110	125.92	565355751699374
10:48:10 AM	XLON	7218	125.92	565355751699373
10:48:22 AM	XLON	7838	125.94	565355751699435
10:50:11 AM	XLON	4324	126.04	565355751699696
10:50:11 AM	XLON	6301	126.04	565355751699695
10:50:18 AM	XLON	2886	126.04	565355751699740
10:50:19 AM	XLON	2933	126.04	565355751699742
10:51:04 AM	XLON	836	126.04	565355751699846
10:51:12 AM	XLON	9446	126.04	565355751699859
10:51:20 AM	XLON	531	126.02	565355751699875
10:51:20 AM	XLON	12405	126.02	565355751699876
10:51:29 AM	XLON	3215	126.00	565355751699887
10:52:00 AM	XLON	3199	126.00	565355751699938
10:53:12 AM	XLON	2820	125.96	565355751700047
10:53:27 AM	XLON	699	125.96	565355751700111
10:53:27 AM	XLON	937	125.96	565355751700113
10:53:27 AM	XLON	1112	125.96	565355751700112
10:53:42 AM	XLON	422	125.96	565355751700128
10:53:42 AM	XLON	2326	125.96	565355751700127
10:53:55 AM	XLON	12011	125.98	565355751700169
10:55:58 AM	XLON	10622	126.02	565355751700453
10:56:04 AM	XLON	639	126.00	565355751700460
10:56:04 AM	XLON	4800	126.00	565355751700457
10:56:05 AM	XLON	10071	126.00	565355751700469
10:57:34 AM	XLON	4209	125.98	565355751700788
10:57:49 AM	XLON	264	125.98	565355751700799
10:57:49 AM	XLON	422	125.98	565355751700793
10:57:49 AM	XLON	1364	125.98	565355751700794
10:57:49 AM	XLON	2977	125.98	565355751700797
10:57:49 AM	XLON	4497	125.98	565355751700798
10:58:14 AM	XLON	4155	125.96	565355751700849
10:59:17 AM	XLON	3049	125.98	565355751700969
11:00:58 AM	XLON	3000	125.98	565355751701179
11:01:45 AM	XLON	11971	126.00	565355751701274
11:01:49 AM	XLON	1043	126.02	565355751701290
11:01:49 AM	XLON	2525	126.02	565355751701289
11:01:56 AM	XLON	1152	126.02	565355751701318
11:01:56 AM	XLON	2361	126.02	565355751701319
11:02:04 AM	XLON	170	126.00	565355751701342
11:02:04 AM	XLON	500	126.00	565355751701343
11:02:08 AM	XLON	2600	126.00	565355751701356
11:02:08 AM	XLON	2967	126.00	565355751701357
11:02:08 AM	XLON	5830	126.00	565355751701355
11:02:15 AM	XLON	139	125.98	565355751701387
11:02:16 AM	XLON	500	125.98	565355751701408
11:02:16 AM	XLON	500	125.98	565355751701409
11:02:16 AM	XLON	500	125.98	565355751701410
11:03:00 AM	XLON	4183	125.98	565355751701526
11:03:52 AM	XLON	55	126.02	565355751701609
11:03:52 AM	XLON	500	126.02	565355751701608
11:03:52 AM	XLON	500	126.02	565355751701613
11:03:52 AM	XLON	500	126.02	565355751701614
11:03:52 AM	XLON	5744	126.02	565355751701607
11:05:14 AM	XLON	4737	126.08	565355751701887
11:05:14 AM	XLON	8048	126.08	565355751701888
11:06:26 AM	XLON	2748	126.12	565355751702023
11:07:11 AM	XLON	813	126.18	565355751702130
11:07:11 AM	XLON	6444	126.18	565355751702129
11:07:43 AM	XLON	2808	126.24	565355751702177
11:07:50 AM	XLON	2706	126.24	565355751702178
11:08:35 AM	XLON	1537	126.28	565355751702383
11:08:35 AM	XLON	3000	126.28	565355751702381
11:08:35 AM	XLON	3251	126.28	565355751702382
11:08:37 AM	XLON	5517	126.26	565355751702398
11:08:37 AM	XLON	6647	126.26	565355751702395
11:09:19 AM	XLON	3690	126.24	565355751702530
11:10:34 AM	XLON	2728	126.16	565355751702671
11:10:35 AM	XLON	263	126.14	565355751702677
11:10:35 AM	XLON	3000	126.14	565355751702676
11:10:44 AM	XLON	6968	126.08	565355751702696
11:11:54 AM	XLON	2175	126.08	565355751702781
11:11:54 AM	XLON	2300	126.08	565355751702779
11:11:54 AM	XLON	3000	126.08	565355751702780
11:11:54 AM	XLON	5282	126.08	565355751702777
11:12:25 AM	XLON	1992	126.02	565355751702872
11:12:26 AM	XLON	1478	126.02	565355751702873
11:13:04 AM	XLON	2711	126.02	565355751702951
11:13:04 AM	XLON	3000	126.02	565355751702950
11:13:04 AM	XLON	3094	126.02	565355751702945
11:14:31 AM	XLON	61	126.04	565355751703101
11:14:33 AM	XLON	668	126.04	565355751703121
11:14:59 AM	XLON	2225	126.02	565355751703170
11:14:59 AM	XLON	2883	126.02	565355751703167
11:14:59 AM	XLON	3000	126.02	565355751703168
11:14:59 AM	XLON	3871	126.02	565355751703169
11:14:59 AM	XLON	7147	126.02	565355751703165
11:16:55 AM	XLON	3000	125.98	565355751703385
11:17:15 AM	XLON	1543	125.98	565355751703399
11:17:15 AM	XLON	1238	126.00	565355751703401
11:17:15 AM	XLON	1317	126.00	565355751703400
11:17:21 AM	XLON	13280	125.96	565355751703407
11:17:24 AM	XLON	3196	125.92	565355751703437
11:19:09 AM	XLON	2800	125.96	565355751703684
11:19:49 AM	XLON	2726	126.02	565355751703712
11:20:13 AM	XLON	2827	126.00	565355751703757
11:20:17 AM	XLON	668	126.00	565355751703761
11:20:17 AM	XLON	677	126.00	565355751703763
11:20:17 AM	XLON	1409	126.00	565355751703762
11:20:33 AM	XLON	2797	126.00	565355751703780
11:20:37 AM	XLON	12744	126.00	565355751703799
11:21:39 AM	XLON	6462	126.00	565355751703990
11:21:57 AM	XLON	2011	125.92	565355751704070
11:21:57 AM	XLON	3000	125.92	565355751704069
11:21:57 AM	XLON	3067	125.98	565355751704030
11:24:05 AM	XLON	1850	125.94	565355751704251
11:24:05 AM	XLON	3493	125.94	565355751704252
11:24:25 AM	XLON	2148	125.94	565355751704273
11:24:25 AM	XLON	2847	125.94	565355751704272
11:24:25 AM	XLON	5201	125.94	565355751704274
11:24:33 AM	XLON	3041	125.90	565355751704289
11:24:43 AM	XLON	3632	125.90	565355751704307
11:28:05 AM	XLON	3000	126.00	565355751704681
11:28:05 AM	XLON	3321	126.00	565355751704682
11:28:09 AM	XLON	2369	126.00	565355751704694
11:28:09 AM	XLON	3000	126.00	565355751704692
11:28:09 AM	XLON	3321	126.00	565355751704693
11:28:10 AM	XLON	13318	125.96	565355751704701
11:29:25 AM	XLON	4375	125.94	565355751704899
11:30:34 AM	XLON	9235	125.98	565355751705138
11:31:41 AM	XLON	2100	126.00	565355751705264
11:32:01 AM	XLON	12192	125.96	565355751705287
11:33:10 AM	XLON	6633	125.96	565355751705380
11:33:10 AM	XLON	1834	125.98	565355751705384
11:33:10 AM	XLON	2052	125.98	565355751705383
11:33:50 AM	XLON	3743	125.96	565355751705415
11:34:58 AM	XLON	7201	126.00	565355751705516
11:36:04 AM	XLON	1218	125.98	565355751705625
11:36:04 AM	XLON	3000	125.98	565355751705624
11:36:04 AM	XLON	3321	125.98	565355751705623
11:36:04 AM	XLON	3344	125.98	565355751705622
11:36:04 AM	XLON	10042	125.98	565355751705620
11:36:40 AM	XLON	2753	125.96	565355751705699
11:37:07 AM	XLON	16	125.96	565355751705720
11:37:07 AM	XLON	5129	125.96	565355751705719
11:37:54 AM	XLON	3733	125.94	565355751705794
11:37:54 AM	XLON	6297	125.94	565355751705795
11:39:25 AM	XLON	1330	125.96	565355751705925
11:39:25 AM	XLON	1439	125.96	565355751705926
11:39:34 AM	XLON	2744	125.94	565355751705931
11:39:36 AM	XLON	690	125.92	565355751705938
11:39:36 AM	XLON	2429	125.92	565355751705939
11:40:05 AM	XLON	832	125.98	565355751706025
11:40:05 AM	XLON	1991	125.98	565355751706026
11:40:17 AM	XLON	9249	125.96	565355751706039
11:41:27 AM	XLON	1518	125.98	565355751706227
11:41:27 AM	XLON	2200	125.98	565355751706226
11:42:03 AM	XLON	5284	125.98	565355751706297
11:42:15 AM	XLON	2786	125.98	565355751706342
11:42:26 AM	XLON	3472	125.96	565355751706365
11:43:30 AM	XLON	29	125.98	565355751706482
11:43:30 AM	XLON	1224	125.98	565355751706483
11:43:30 AM	XLON	1278	125.98	565355751706481
11:43:49 AM	XLON	661	125.98	565355751706507
11:43:53 AM	XLON	1	125.98	565355751706517
11:43:53 AM	XLON	1202	125.98	565355751706516
11:43:53 AM	XLON	1342	125.98	565355751706518
11:43:56 AM	XLON	1598	125.98	565355751706523
11:44:18 AM	XLON	8691	126.00	565355751706593
11:44:22 AM	XLON	566	125.98	565355751706605
11:44:22 AM	XLON	850	125.98	565355751706606
11:44:22 AM	XLON	3000	125.98	565355751706604
11:44:22 AM	XLON	4416	125.98	565355751706602
11:44:22 AM	XLON	6820	125.98	565355751706603
11:45:16 AM	XLON	3052	125.96	565355751706726
11:46:02 AM	XLON	3794	125.96	565355751706765
11:46:19 AM	XLON	4740	125.96	565355751706783
11:46:37 AM	XLON	2927	125.96	565355751706845
11:47:01 AM	XLON	3047	125.96	565355751706906
11:47:40 AM	XLON	3770	125.96	565355751707005
11:48:33 AM	XLON	541	125.98	565355751707166
11:48:33 AM	XLON	1107	125.98	565355751707169
11:48:33 AM	XLON	1249	125.98	565355751707170
11:48:33 AM	XLON	1653	125.98	565355751707167
11:48:33 AM	XLON	1717	125.98	565355751707165
11:48:33 AM	XLON	4373	125.98	565355751707168
11:49:22 AM	XLON	2780	125.96	565355751707249
11:49:22 AM	XLON	3000	125.96	565355751707248
11:49:22 AM	XLON	7638	125.96	565355751707246
11:49:48 AM	XLON	761	125.92	565355751707275
11:49:48 AM	XLON	1936	125.92	565355751707276
11:50:42 AM	XLON	1489	125.92	565355751707344
11:50:42 AM	XLON	1563	125.92	565355751707343
11:51:19 AM	XLON	3457	125.92	565355751707399
11:51:19 AM	XLON	3498	125.92	565355751707398
11:52:02 AM	XLON	2906	125.90	565355751707462
11:52:02 AM	XLON	3031	125.90	565355751707461
11:52:19 AM	XLON	1237	125.90	565355751707518
11:52:19 AM	XLON	6050	125.90	565355751707517
11:52:46 AM	XLON	1969	125.90	565355751707553
11:52:46 AM	XLON	2059	125.90	565355751707554
11:54:05 AM	XLON	8760	125.92	565355751707680
11:54:07 AM	XLON	9157	125.92	565355751707685
11:54:29 AM	XLON	3354	125.92	565355751707732
11:54:48 AM	XLON	2746	125.92	565355751707760
11:54:53 AM	XLON	2691	125.92	565355751707773
11:55:48 AM	XLON	3195	125.92	565355751707902
11:56:11 AM	XLON	7278	125.92	565355751707986
11:56:17 AM	XLON	3876	125.88	565355751708022
11:56:21 AM	XLON	2687	125.86	565355751708041
11:57:23 AM	XLON	1861	125.78	565355751708229
11:57:23 AM	XLON	5041	125.78	565355751708228
11:58:56 AM	XLON	700	125.76	565355751708351
11:59:07 AM	XLON	5328	125.76	565355751708388
11:59:20 AM	XLON	3131	125.80	565355751708467
11:59:38 AM	XLON	3386	125.80	565355751708545
11:59:38 AM	XLON	3993	125.80	565355751708546
12:00:17 PM	XLON	1467	125.88	565355751708884
12:00:17 PM	XLON	2346	125.88	565355751708885
12:00:33 PM	XLON	7307	125.88	565355751708899
12:00:56 PM	XLON	7067	125.92	565355751708991
12:00:58 PM	XLON	2955	125.92	565355751708994
12:01:12 PM	XLON	4765	125.92	565355751709033
12:02:18 PM	XLON	2946	125.84	565355751709215
12:02:18 PM	XLON	3245	125.84	565355751709209
12:02:18 PM	XLON	2310	125.88	565355751709200
12:02:18 PM	XLON	2722	125.88	565355751709201
12:03:33 PM	XLON	1366	125.94	565355751709378
12:03:33 PM	XLON	6124	125.94	565355751709377
12:04:20 PM	XLON	3549	125.94	565355751709451
12:04:40 PM	XLON	3092	125.96	565355751709504
12:05:37 PM	XLON	768	125.96	565355751709581
12:05:37 PM	XLON	2200	125.96	565355751709580
12:05:37 PM	XLON	2953	125.96	565355751709588
12:05:37 PM	XLON	2981	125.96	565355751709585
12:05:59 PM	XLON	41	125.96	565355751709619
12:05:59 PM	XLON	47	125.96	565355751709617
12:05:59 PM	XLON	2643	125.96	565355751709618
12:06:04 PM	XLON	179	125.96	565355751709634
12:06:04 PM	XLON	1252	125.96	565355751709635
12:06:04 PM	XLON	2346	125.96	565355751709636
12:06:18 PM	XLON	2782	125.96	565355751709641
12:06:33 PM	XLON	2782	125.96	565355751709682
12:06:48 PM	XLON	2784	125.96	565355751709687
12:07:03 PM	XLON	667	125.96	565355751709694
12:07:03 PM	XLON	851	125.96	565355751709693
12:07:03 PM	XLON	1267	125.96	565355751709692
12:07:20 PM	XLON	10391	125.98	565355751709729
12:08:13 PM	XLON	3082	125.98	565355751709803
12:08:13 PM	XLON	8868	125.98	565355751709804
12:08:18 PM	XLON	3183	125.96	565355751709812
12:09:01 PM	XLON	7280	125.98	565355751709895
12:10:17 PM	XLON	9687	125.94	565355751709995
12:11:56 PM	XLON	4277	126.00	565355751710150
12:12:00 PM	XLON	398	125.96	565355751710154
12:12:00 PM	XLON	3229	125.96	565355751710153
12:12:10 PM	XLON	12762	125.94	565355751710169
12:12:40 PM	XLON	2863	125.96	565355751710234
12:13:24 PM	XLON	3220	125.96	565355751710306
12:14:48 PM	XLON	1309	125.98	565355751710448
12:15:22 PM	XLON	689	125.98	565355751710515
12:15:40 PM	XLON	2800	125.98	565355751710606
12:15:40 PM	XLON	3000	125.98	565355751710605
12:15:40 PM	XLON	4553	125.98	565355751710607
12:16:06 PM	XLON	3586	126.00	565355751710637
12:16:09 PM	XLON	3098	126.00	565355751710645
12:16:26 PM	XLON	666	126.00	565355751710732
12:16:26 PM	XLON	2056	126.00	565355751710733
12:16:37 PM	XLON	2704	126.00	565355751710747
12:16:54 PM	XLON	2680	126.00	565355751710783
12:16:55 PM	XLON	2698	125.98	565355751710785
12:16:55 PM	XLON	9583	125.98	565355751710786
12:17:26 PM	XLON	2809	125.96	565355751710826
12:18:45 PM	XLON	2542	125.96	565355751710951
12:19:39 PM	XLON	87	125.98	565355751711068
12:19:39 PM	XLON	6356	125.98	565355751711069
12:19:52 PM	XLON	2894	126.00	565355751711183
12:20:01 PM	XLON	2794	125.98	565355751711231
12:20:01 PM	XLON	10575	125.98	565355751711229
12:20:20 PM	XLON	1442	125.96	565355751711257
12:20:20 PM	XLON	2156	125.96	565355751711256
12:22:20 PM	XLON	2816	125.98	565355751711411
12:22:20 PM	XLON	3000	125.98	565355751711410
12:22:20 PM	XLON	12033	125.98	565355751711403
12:23:56 PM	XLON	1364	126.00	565355751711596
12:23:56 PM	XLON	2948	126.00	565355751711595
12:24:13 PM	XLON	2734	126.00	565355751711602
12:24:21 PM	XLON	3322	125.98	565355751711642
12:24:29 PM	XLON	10656	125.98	565355751711653
12:25:57 PM	XLON	869	125.98	565355751711726
12:25:57 PM	XLON	1930	125.98	565355751711727
12:26:13 PM	XLON	749	125.98	565355751711747
12:26:13 PM	XLON	1932	125.98	565355751711746
12:26:29 PM	XLON	74	125.98	565355751711760
12:26:29 PM	XLON	1158	125.98	565355751711758
12:26:29 PM	XLON	1450	125.98	565355751711759
12:26:52 PM	XLON	649	125.98	565355751711781
12:26:52 PM	XLON	3300	125.98	565355751711780
12:26:52 PM	XLON	12780	125.98	565355751711779
12:28:23 PM	XLON	2715	125.98	565355751711910
12:29:12 PM	XLON	2162	126.02	565355751712021
12:29:12 PM	XLON	2800	126.02	565355751712019
12:29:12 PM	XLON	3414	126.02	565355751712020
12:29:28 PM	XLON	313	126.02	565355751712058
12:29:28 PM	XLON	2362	126.02	565355751712057
12:29:31 PM	XLON	3932	126.00	565355751712063
12:29:31 PM	XLON	8728	126.00	565355751712062
12:30:06 PM	XLON	639	125.98	565355751712116
12:30:06 PM	XLON	4354	125.98	565355751712117
12:32:38 PM	XLON	11960	126.00	565355751712368
12:33:05 PM	XLON	1296	126.00	565355751712438
12:33:05 PM	XLON	4272	126.00	565355751712441
12:33:05 PM	XLON	11189	126.00	565355751712437
12:33:12 PM	XLON	388	125.98	565355751712457
12:33:12 PM	XLON	2769	125.98	565355751712458
12:33:58 PM	XLON	2200	125.98	565355751712499
12:33:58 PM	XLON	2274	125.98	565355751712500
12:33:58 PM	XLON	2721	125.98	565355751712495
12:34:19 PM	XLON	1138	125.94	565355751712537
12:34:19 PM	XLON	2092	125.94	565355751712538
12:34:27 PM	XLON	2859	125.98	565355751712573
12:35:15 PM	XLON	2964	125.92	565355751712628
12:37:18 PM	XLON	6330	125.92	565355751712780
12:38:42 PM	XLON	3000	126.00	565355751712937
12:38:47 PM	XLON	663	126.00	565355751712942
12:38:47 PM	XLON	1346	126.00	565355751712941
12:38:47 PM	XLON	1619	126.00	565355751712938
12:38:47 PM	XLON	2462	126.00	565355751712940
12:38:47 PM	XLON	12397	126.00	565355751712939
12:38:48 PM	XLON	10084	125.98	565355751712944
12:39:29 PM	XLON	2721	125.98	565355751712988
12:39:34 PM	XLON	1017	125.98	565355751712993
12:39:34 PM	XLON	2558	125.98	565355751712992
12:39:40 PM	XLON	3705	125.96	565355751713026
12:40:06 PM	XLON	3368	125.96	565355751713076
12:40:06 PM	XLON	3458	125.96	565355751713079
12:40:36 PM	XLON	115	125.98	565355751713162
12:40:36 PM	XLON	4698	125.98	565355751713163
12:43:55 PM	XLON	1285	126.02	565355751713525
12:44:03 PM	XLON	10137	126.02	565355751713539
12:44:15 PM	XLON	4538	126.02	565355751713570
12:44:15 PM	XLON	8358	126.02	565355751713569
12:44:21 PM	XLON	4991	126.02	565355751713587
12:44:24 PM	XLON	3476	126.02	565355751713588
12:44:32 PM	XLON	7951	126.02	565355751713601
12:44:47 PM	XLON	2744	126.00	565355751713619
12:46:36 PM	XLON	1758	126.04	565355751713774
12:46:36 PM	XLON	3000	126.04	565355751713773
12:46:40 PM	XLON	10657	126.02	565355751713778
12:46:40 PM	XLON	11973	126.02	565355751713777
12:47:41 PM	XLON	719	126.00	565355751713845
12:49:25 PM	XLON	12700	125.98	565355751714018
12:49:41 PM	XLON	65	125.98	565355751714038
12:50:00 PM	XLON	126	125.98	565355751714052
12:50:15 PM	XLON	41	125.98	565355751714078
12:50:15 PM	XLON	2052	125.98	565355751714074
12:50:15 PM	XLON	3100	125.98	565355751714075
12:50:15 PM	XLON	6943	125.98	565355751714076
12:50:15 PM	XLON	12910	125.98	565355751714072
12:50:16 PM	XLON	22	125.98	565355751714079
12:50:19 PM	XLON	1922	125.98	565355751714086
12:50:19 PM	XLON	2095	125.98	565355751714087
12:50:56 PM	XLON	4686	125.94	565355751714137
12:51:51 PM	XLON	10116	125.96	565355751714223
12:53:10 PM	XLON	99	125.94	565355751714365
12:53:34 PM	XLON	8101	125.94	565355751714391
12:54:26 PM	XLON	227	125.96	565355751714421
12:54:26 PM	XLON	844	125.96	565355751714425
12:54:26 PM	XLON	997	125.96	565355751714422
12:54:26 PM	XLON	2822	125.96	565355751714424
12:54:26 PM	XLON	9051	125.96	565355751714423
12:54:37 PM	XLON	2681	125.96	565355751714439
12:54:51 PM	XLON	468	125.96	565355751714441
12:54:51 PM	XLON	2215	125.96	565355751714440
12:55:06 PM	XLON	557	125.96	565355751714447
12:55:06 PM	XLON	843	125.96	565355751714449
12:55:06 PM	XLON	1292	125.96	565355751714448
12:55:25 PM	XLON	3000	125.94	565355751714474
12:55:28 PM	XLON	13282	125.92	565355751714481
12:56:51 PM	XLON	4094	125.90	565355751714594
12:57:03 PM	XLON	1950	125.90	565355751714630
12:57:03 PM	XLON	2356	125.90	565355751714631
12:57:03 PM	XLON	2632	125.90	565355751714632
12:57:51 PM	XLON	5087	125.90	565355751714725
12:57:54 PM	XLON	4908	125.90	565355751714728
12:59:03 PM	XLON	2804	125.90	565355751714893
12:59:19 PM	XLON	196	125.90	565355751714919
12:59:19 PM	XLON	661	125.90	565355751714921
12:59:19 PM	XLON	1875	125.90	565355751714920
12:59:35 PM	XLON	2735	125.90	565355751714954
12:59:46 PM	XLON	607	125.90	565355751714960
12:59:46 PM	XLON	2134	125.90	565355751714959
13:00:02 PM	XLON	674	125.90	565355751714977
13:00:02 PM	XLON	2136	125.90	565355751714978
13:00:12 PM	XLON	12051	125.88	565355751714999
13:00:56 PM	XLON	3561	125.90	565355751715157
13:01:59 PM	XLON	52	125.92	565355751715453
13:01:59 PM	XLON	631	125.92	565355751715454
13:01:59 PM	XLON	5598	125.92	565355751715452
13:02:04 PM	XLON	11633	125.90	565355751715485
13:03:14 PM	XLON	1307	125.88	565355751715829
13:03:44 PM	XLON	2927	125.88	565355751715882
13:04:26 PM	XLON	8979	125.92	565355751715974
13:06:16 PM	XLON	1719	125.92	565355751716113
13:06:16 PM	XLON	3142	125.92	565355751716115
13:06:16 PM	XLON	3414	125.92	565355751716114
13:06:40 PM	XLON	3000	125.92	565355751716146
13:06:40 PM	XLON	3142	125.92	565355751716145
13:06:40 PM	XLON	3414	125.92	565355751716144
13:06:56 PM	XLON	661	125.94	565355751716188
13:06:56 PM	XLON	3142	125.94	565355751716189
13:07:09 PM	XLON	3531	125.94	565355751716213
13:07:27 PM	XLON	3142	125.96	565355751716236
13:07:27 PM	XLON	3414	125.96	565355751716237
13:07:31 PM	XLON	1277	125.96	565355751716245
13:07:31 PM	XLON	2400	125.96	565355751716243
13:07:31 PM	XLON	3000	125.96	565355751716242
13:07:31 PM	XLON	3142	125.96	565355751716244
13:07:41 PM	XLON	632	125.96	565355751716253
13:07:41 PM	XLON	2137	125.96	565355751716252
13:07:54 PM	XLON	260	125.96	565355751716371
13:07:54 PM	XLON	2540	125.96	565355751716370
13:08:06 PM	XLON	56	125.94	565355751716400
13:08:23 PM	XLON	11935	125.94	565355751716406
13:09:17 PM	XLON	44	125.94	565355751716516
13:09:58 PM	XLON	12850	125.96	565355751716632
13:10:50 PM	XLON	10	125.96	565355751716676
13:11:21 PM	XLON	12779	125.96	565355751716696
13:12:07 PM	XLON	4865	125.96	565355751716751
13:12:07 PM	XLON	7244	125.96	565355751716752
13:12:40 PM	XLON	794	125.96	565355751716797
13:12:40 PM	XLON	3539	125.96	565355751716793
13:12:40 PM	XLON	9694	125.96	565355751716791
13:13:18 PM	XLON	6322	125.96	565355751716879
13:13:24 PM	XLON	2713	125.96	565355751716885
13:13:24 PM	XLON	4559	125.96	565355751716886
13:16:04 PM	XLON	11975	125.94	565355751717158
13:16:04 PM	XLON	4038	125.96	565355751717160
13:19:34 PM	XLON	3000	125.92	565355751717654
13:19:34 PM	XLON	4271	125.92	565355751717655
13:19:34 PM	XLON	8800	125.92	565355751717656
13:19:58 PM	XLON	924	125.90	565355751717726
13:19:58 PM	XLON	1894	125.90	565355751717739
13:19:58 PM	XLON	3000	125.90	565355751717737
13:19:58 PM	XLON	4271	125.90	565355751717738
13:19:58 PM	XLON	7126	125.90	565355751717725
13:20:00 PM	XLON	2126	125.90	565355751717744
13:20:00 PM	XLON	3000	125.90	565355751717745
13:20:48 PM	XLON	12732	125.90	565355751717837
13:21:12 PM	XLON	12873	125.90	565355751717861
13:22:46 PM	XLON	657	125.94	565355751717949
13:22:46 PM	XLON	3000	125.94	565355751717947
13:22:46 PM	XLON	4271	125.94	565355751717948
13:23:18 PM	XLON	1407	125.96	565355751718024
13:23:31 PM	XLON	11491	125.94	565355751718051
13:23:31 PM	XLON	63	125.96	565355751718056
13:23:31 PM	XLON	680	125.96	565355751718057
13:23:31 PM	XLON	1182	125.96	565355751718055
13:23:31 PM	XLON	15723	125.96	565355751718058
13:25:16 PM	XLON	1422	126.04	565355751718234
13:25:16 PM	XLON	2371	126.04	565355751718233
13:25:19 PM	XLON	1554	126.04	565355751718237
13:25:19 PM	XLON	3000	126.04	565355751718236
13:25:46 PM	XLON	3000	126.02	565355751718319
13:25:46 PM	XLON	5068	126.02	565355751718320
13:25:46 PM	XLON	11812	126.02	565355751718279
13:27:08 PM	XLON	3261	125.98	565355751718491
13:27:26 PM	XLON	12698	125.98	565355751718577
13:27:37 PM	XLON	96	126.00	565355751718621
13:29:13 PM	XLON	11976	126.02	565355751718815
13:30:07 PM	XLON	2200	126.06	565355751718889
13:30:07 PM	XLON	11286	126.06	565355751718887
13:30:28 PM	XLON	13159	126.04	565355751718931
13:30:28 PM	XLON	3000	126.06	565355751718945
13:30:28 PM	XLON	3610	126.06	565355751718946
13:31:32 PM	XLON	2958	126.00	565355751719093
13:31:57 PM	XLON	1082	126.00	565355751719149
13:31:57 PM	XLON	2510	126.00	565355751719147
13:31:57 PM	XLON	3000	126.00	565355751719146
13:31:57 PM	XLON	3931	126.00	565355751719148
13:32:08 PM	XLON	2908	125.98	565355751719179
13:32:22 PM	XLON	13169	125.96	565355751719185
13:32:29 PM	XLON	3351	125.96	565355751719212
13:32:37 PM	XLON	2828	125.90	565355751719250
13:33:18 PM	XLON	6568	125.96	565355751719344
13:33:20 PM	XLON	1380	125.96	565355751719346
13:34:15 PM	XLON	1135	125.98	565355751719477
13:34:15 PM	XLON	6012	125.98	565355751719476
13:34:23 PM	XLON	703	126.00	565355751719490
13:34:39 PM	XLON	4504	126.00	565355751719580
13:34:57 PM	XLON	3000	126.00	565355751719600
13:34:57 PM	XLON	4383	126.00	565355751719601
13:34:57 PM	XLON	12460	126.00	565355751719596
13:35:49 PM	XLON	88	125.96	565355751719674
13:35:49 PM	XLON	3592	125.96	565355751719673
13:36:14 PM	XLON	415	125.96	565355751719743
13:36:14 PM	XLON	2414	125.96	565355751719744
13:36:56 PM	XLON	11718	125.98	565355751719832
13:37:25 PM	XLON	1338	126.00	565355751720053
13:37:30 PM	XLON	664	126.00	565355751720060
13:37:31 PM	XLON	1082	126.00	565355751720062
13:37:35 PM	XLON	3298	126.00	565355751720063
13:37:39 PM	XLON	1210	126.00	565355751720066
13:37:41 PM	XLON	6138	125.98	565355751720071
13:38:15 PM	XLON	3419	125.98	565355751720229
13:40:59 PM	XLON	188	126.00	565355751720562
13:40:59 PM	XLON	249	126.00	565355751720563
13:40:59 PM	XLON	1448	126.00	565355751720564
13:41:00 PM	XLON	1155	126.00	565355751720569
13:41:00 PM	XLON	5939	126.00	565355751720570
13:41:06 PM	XLON	1541	126.00	565355751720571
13:41:24 PM	XLON	668	126.00	565355751720587
13:41:26 PM	XLON	8943	125.98	565355751720589
13:41:29 PM	XLON	644	125.98	565355751720600
13:41:29 PM	XLON	961	125.98	565355751720601
13:41:29 PM	XLON	2033	125.98	565355751720598
13:41:29 PM	XLON	3000	125.98	565355751720597
13:41:29 PM	XLON	3321	125.98	565355751720599
13:41:41 PM	XLON	8484	125.98	565355751720609
13:42:50 PM	XLON	11715	125.98	565355751720765
13:42:50 PM	XLON	66	126.00	565355751720774
13:42:50 PM	XLON	1862	126.00	565355751720775
13:42:50 PM	XLON	2400	126.00	565355751720772
13:42:50 PM	XLON	3000	126.00	565355751720773
13:42:50 PM	XLON	7346	126.00	565355751720771
13:43:05 PM	XLON	1591	125.98	565355751720797
13:43:05 PM	XLON	2200	125.98	565355751720796
13:43:10 PM	XLON	12274	125.96	565355751720805
13:44:59 PM	XLON	12001	125.98	565355751720975
13:45:32 PM	XLON	12237	125.98	565355751721069
13:45:56 PM	XLON	2087	125.98	565355751721119
13:45:56 PM	XLON	6263	125.98	565355751721120
13:46:11 PM	XLON	3704	125.98	565355751721191
13:46:11 PM	XLON	5798	125.98	565355751721194
13:48:34 PM	XLON	6661	125.94	565355751721450
13:49:55 PM	XLON	21	125.96	565355751721614
13:49:55 PM	XLON	10162	125.96	565355751721615
13:50:16 PM	XLON	10345	125.96	565355751721647
13:51:01 PM	XLON	11700	125.96	565355751721760
13:51:29 PM	XLON	10350	125.96	565355751721862
13:51:32 PM	XLON	10536	125.96	565355751721873
13:51:32 PM	XLON	11353	125.96	565355751721877
13:51:33 PM	XLON	3344	125.94	565355751721888
13:51:33 PM	XLON	11668	125.96	565355751721883
13:51:59 PM	XLON	3072	125.94	565355751721947
13:52:51 PM	XLON	2122	125.96	565355751722093
13:52:51 PM	XLON	3000	125.96	565355751722092
13:52:56 PM	XLON	12871	125.94	565355751722105
13:53:30 PM	XLON	3635	125.94	565355751722184
13:53:31 PM	XLON	595	125.94	565355751722187
13:54:25 PM	XLON	2617	125.94	565355751722233
13:54:27 PM	XLON	1922	125.94	565355751722243
13:54:30 PM	XLON	3598	125.94	565355751722247
13:54:31 PM	XLON	3451	125.94	565355751722256
13:54:31 PM	XLON	3599	125.94	565355751722251
13:56:55 PM	XLON	3000	125.94	565355751722584
13:56:55 PM	XLON	3022	125.94	565355751722585
13:56:55 PM	XLON	5524	125.94	565355751722582
13:59:09 PM	XLON	1980	125.94	565355751722915
13:59:09 PM	XLON	10487	125.94	565355751722914
13:59:09 PM	XLON	12734	125.94	565355751722899
13:59:12 PM	XLON	5006	125.94	565355751722922
13:59:26 PM	XLON	32	125.96	565355751722952
13:59:26 PM	XLON	1179	125.96	565355751722949
13:59:26 PM	XLON	1357	125.96	565355751722955
13:59:26 PM	XLON	1406	125.96	565355751722954
13:59:26 PM	XLON	1496	125.96	565355751722950
13:59:26 PM	XLON	1596	125.96	565355751722945
13:59:26 PM	XLON	1737	125.96	565355751722947
13:59:26 PM	XLON	1973	125.96	565355751722956
13:59:26 PM	XLON	2202	125.96	565355751722951
13:59:26 PM	XLON	3000	125.96	565355751722953
13:59:26 PM	XLON	3795	125.96	565355751722948
13:59:26 PM	XLON	4783	125.96	565355751722946
13:59:35 PM	XLON	2789	125.96	565355751722960
14:00:06 PM	XLON	4169	125.96	565355751723045
14:00:06 PM	XLON	6789	125.96	565355751723044
14:00:28 PM	XLON	9884	125.96	565355751723057
14:00:40 PM	XLON	8759	125.94	565355751723136
14:01:11 PM	XLON	4139	125.88	565355751723217
14:01:44 PM	XLON	11710	125.88	565355751723273
14:01:56 PM	XLON	579	125.88	565355751723294
14:01:56 PM	XLON	580	125.88	565355751723296
14:01:56 PM	XLON	1877	125.88	565355751723295
14:02:30 PM	XLON	1918	125.90	565355751723428
14:02:53 PM	XLON	3015	125.94	565355751723467
14:03:36 PM	XLON	2698	125.96	565355751723548
14:03:54 PM	XLON	10010	125.96	565355751723554
14:04:16 PM	XLON	8060	125.96	565355751723608
14:04:42 PM	XLON	1687	125.94	565355751723693
14:04:42 PM	XLON	3000	125.94	565355751723692
14:04:42 PM	XLON	3283	125.94	565355751723691
14:04:42 PM	XLON	11396	125.96	565355751723683
14:05:04 PM	XLON	236	125.84	565355751723743
14:05:04 PM	XLON	1948	125.84	565355751723742
14:05:04 PM	XLON	3128	125.84	565355751723763
14:06:54 PM	XLON	3931	125.90	565355751724047
14:06:54 PM	XLON	4003	125.90	565355751724048
14:07:33 PM	XLON	70	125.88	565355751724195
14:07:33 PM	XLON	7399	125.88	565355751724196
14:07:46 PM	XLON	12449	125.88	565355751724231
14:07:49 PM	XLON	5335	125.86	565355751724241
14:07:49 PM	XLON	7585	125.86	565355751724240
14:08:04 PM	XLON	2689	125.86	565355751724263
14:08:22 PM	XLON	3620	125.86	565355751724300
14:08:36 PM	XLON	817	125.86	565355751724333
14:08:36 PM	XLON	3000	125.86	565355751724332
14:09:06 PM	XLON	7394	125.82	565355751724429
14:09:31 PM	XLON	3148	125.82	565355751724508
14:10:02 PM	XLON	11103	125.84	565355751724558
14:10:19 PM	XLON	6356	125.84	565355751724573
14:10:28 PM	XLON	4923	125.84	565355751724589
14:11:11 PM	XLON	4520	125.82	565355751724634
14:11:11 PM	XLON	1656	125.84	565355751724630
14:11:11 PM	XLON	9677	125.84	565355751724631
14:12:30 PM	XLON	11830	125.86	565355751724808
14:13:00 PM	XLON	6447	125.86	565355751724861
14:15:05 PM	XLON	745	125.90	565355751725111
14:15:05 PM	XLON	1192	125.90	565355751725112
14:15:05 PM	XLON	1659	125.90	565355751725113
14:15:05 PM	XLON	1896	125.90	565355751725110
14:15:05 PM	XLON	3315	125.90	565355751725108
14:15:05 PM	XLON	4834	125.90	565355751725107
14:15:05 PM	XLON	4906	125.90	565355751725106
14:15:05 PM	XLON	5104	125.90	565355751725105
14:15:05 PM	XLON	6034	125.90	565355751725109
14:15:08 PM	XLON	20	125.90	565355751725121
14:15:08 PM	XLON	1346	125.90	565355751725120
14:15:12 PM	XLON	485	125.90	565355751725135
14:15:12 PM	XLON	1143	125.90	565355751725136
14:15:16 PM	XLON	12057	125.88	565355751725149
14:15:45 PM	XLON	3016	125.86	565355751725213
14:15:45 PM	XLON	3016	125.86	565355751725216
14:16:01 PM	XLON	6080	125.84	565355751725257
14:16:25 PM	XLON	2709	125.74	565355751725369
14:16:25 PM	XLON	4256	125.74	565355751725365
14:16:41 PM	XLON	3148	125.74	565355751725431
14:17:05 PM	XLON	3281	125.68	565355751725458
14:17:36 PM	XLON	9419	125.74	565355751725555
14:17:50 PM	XLON	6375	125.76	565355751725605
14:18:45 PM	XLON	4711	125.78	565355751725788
14:18:46 PM	XLON	1624	125.78	565355751725793
14:19:10 PM	XLON	8344	125.78	565355751725845
14:19:26 PM	XLON	6867	125.78	565355751725871
14:19:52 PM	XLON	9081	125.80	565355751725989
14:20:05 PM	XLON	3003	125.80	565355751726004
14:20:12 PM	XLON	3234	125.80	565355751726010
14:20:58 PM	XLON	1320	125.80	565355751726123
14:20:58 PM	XLON	2049	125.80	565355751726124
14:21:31 PM	XLON	4952	125.80	565355751726181
14:21:35 PM	XLON	5129	125.80	565355751726182
14:21:40 PM	XLON	1026	125.78	565355751726204
14:21:40 PM	XLON	3000	125.78	565355751726203
14:21:40 PM	XLON	5060	125.80	565355751726194
14:21:40 PM	XLON	5325	125.80	565355751726195
14:22:41 PM	XLON	7053	125.76	565355751726377
14:22:59 PM	XLON	371	125.76	565355751726399
14:24:10 PM	XLON	12147	125.84	565355751726523
14:24:56 PM	XLON	12627	125.84	565355751726561
14:24:57 PM	XLON	6628	125.86	565355751726569
14:25:00 PM	XLON	1124	125.84	565355751726580
14:26:21 PM	XLON	2354	125.86	565355751726728
14:26:21 PM	XLON	9393	125.86	565355751726729
14:26:44 PM	XLON	12074	125.86	565355751726765
14:27:04 PM	XLON	12253	125.86	565355751726799
14:27:22 PM	XLON	870	125.86	565355751726887
14:27:44 PM	XLON	7840	125.86	565355751726938
14:28:22 PM	XLON	9943	125.92	565355751727164
14:28:22 PM	XLON	10159	125.92	565355751727149
14:28:23 PM	XLON	3000	125.92	565355751727176
14:28:30 PM	XLON	3405	125.94	565355751727204
14:28:46 PM	XLON	2724	125.94	565355751727240
14:28:46 PM	XLON	6817	125.94	565355751727247
14:29:08 PM	XLON	8915	125.96	565355751727343
14:29:22 PM	XLON	7071	125.96	565355751727413
14:29:41 PM	XLON	8768	125.98	565355751727511
14:30:00 PM	XLON	4850	125.96	565355751727565
14:30:06 PM	XLON	5877	126.00	565355751727809
14:30:14 PM	XLON	6572	126.02	565355751728078
14:30:16 PM	XLON	5357	125.98	565355751728113
14:30:30 PM	XLON	1123	126.06	565355751728356
14:30:30 PM	XLON	3000	126.06	565355751728355
14:30:30 PM	XLON	5316	126.06	565355751728353
14:30:32 PM	XLON	3564	126.02	565355751728364
14:30:51 PM	XLON	2955	126.02	565355751728538
14:30:52 PM	XLON	6619	126.02	565355751728551
14:31:18 PM	XLON	6048	126.18	565355751729013
14:31:18 PM	XLON	8589	126.18	565355751729016
14:31:34 PM	XLON	3000	126.22	565355751729187
14:31:34 PM	XLON	5845	126.22	565355751729186
14:31:43 PM	XLON	5674	126.22	565355751729454
14:32:00 PM	XLON	699	126.28	565355751730077
14:32:00 PM	XLON	1973	126.28	565355751730076
14:32:02 PM	XLON	5537	126.22	565355751730138
14:32:02 PM	XLON	11185	126.26	565355751730129
14:32:06 PM	XLON	282	126.30	565355751730209
14:32:08 PM	XLON	1327	126.32	565355751730237
14:32:08 PM	XLON	4003	126.32	565355751730236
14:32:10 PM	XLON	12871	126.32	565355751730294
14:32:10 PM	XLON	46	126.34	565355751730299
14:32:10 PM	XLON	1248	126.34	565355751730302
14:32:10 PM	XLON	2309	126.34	565355751730300
14:32:10 PM	XLON	3000	126.34	565355751730301
14:32:13 PM	XLON	1348	126.36	565355751730429
14:32:13 PM	XLON	4003	126.36	565355751730430
14:32:18 PM	XLON	3000	126.36	565355751730596
14:32:18 PM	XLON	3931	126.36	565355751730598
14:32:18 PM	XLON	4003	126.36	565355751730597
14:32:19 PM	XLON	111	126.36	565355751730655
14:32:26 PM	XLON	626	126.38	565355751730714
14:32:26 PM	XLON	12011	126.38	565355751730713
14:32:27 PM	XLON	2000	126.38	565355751730715
14:32:29 PM	XLON	2144	126.38	565355751730725
14:32:30 PM	XLON	1263	126.38	565355751730766
14:32:30 PM	XLON	3130	126.38	565355751730767
14:32:31 PM	XLON	2820	126.38	565355751730791
14:32:33 PM	XLON	5760	126.36	565355751730813
14:32:33 PM	XLON	12531	126.36	565355751730811
14:32:34 PM	XLON	1329	126.34	565355751730819
14:32:50 PM	XLON	37	126.38	565355751731043
14:32:50 PM	XLON	777	126.38	565355751731041
14:32:50 PM	XLON	2069	126.38	565355751731042
14:32:56 PM	XLON	3970	126.38	565355751731120
14:33:11 PM	XLON	480	126.38	565355751731326
14:33:18 PM	XLON	941	126.38	565355751731402
14:33:18 PM	XLON	5982	126.38	565355751731401
14:33:21 PM	XLON	3104	126.32	565355751731426
14:33:42 PM	XLON	8288	126.22	565355751731646
14:33:55 PM	XLON	1404	126.20	565355751731784
14:33:55 PM	XLON	3000	126.20	565355751731783
14:33:55 PM	XLON	1065	126.22	565355751731775
14:33:55 PM	XLON	1600	126.22	565355751731776
14:33:55 PM	XLON	2099	126.22	565355751731777
14:33:55 PM	XLON	3000	126.22	565355751731778
14:34:00 PM	XLON	582	126.16	565355751731926
14:34:06 PM	XLON	965	126.16	565355751731966
14:34:06 PM	XLON	3000	126.16	565355751731965
14:34:14 PM	XLON	100	126.18	565355751732027
14:34:14 PM	XLON	375	126.18	565355751732029
14:34:14 PM	XLON	4857	126.18	565355751732028
14:34:15 PM	XLON	11563	126.16	565355751732059
14:34:28 PM	XLON	10531	126.14	565355751732161
14:34:46 PM	XLON	770	126.06	565355751732315
14:34:46 PM	XLON	5222	126.06	565355751732316
14:34:55 PM	XLON	964	126.12	565355751732407
14:34:55 PM	XLON	3000	126.12	565355751732406
14:35:02 PM	XLON	3000	126.12	565355751732483
14:35:05 PM	XLON	3000	126.12	565355751732501
14:35:06 PM	XLON	1400	126.12	565355751732529
14:35:06 PM	XLON	2300	126.12	565355751732518
14:35:06 PM	XLON	2498	126.12	565355751732530
14:35:06 PM	XLON	9277	126.12	565355751732524
14:35:16 PM	XLON	5858	126.02	565355751732570
14:35:19 PM	XLON	1294	126.02	565355751732584
14:35:19 PM	XLON	3648	126.02	565355751732583
14:35:19 PM	XLON	3648	126.02	565355751732586
14:35:19 PM	XLON	3827	126.02	565355751732585
14:35:37 PM	XLON	2357	126.06	565355751732719
14:35:37 PM	XLON	2947	126.06	565355751732720
14:35:37 PM	XLON	3321	126.06	565355751732718
14:35:37 PM	XLON	3884	126.06	565355751732717
14:35:38 PM	XLON	106	126.06	565355751732728
14:35:38 PM	XLON	2671	126.06	565355751732730
14:35:38 PM	XLON	3164	126.06	565355751732729
14:35:40 PM	XLON	2305	126.04	565355751732734
14:35:40 PM	XLON	10685	126.04	565355751732735
14:35:44 PM	XLON	3286	126.00	565355751732759
14:36:13 PM	XLON	2016	126.06	565355751732889
14:36:13 PM	XLON	3376	126.06	565355751732890
14:36:24 PM	XLON	4263	126.10	565355751732953
14:36:28 PM	XLON	9927	126.08	565355751732991
14:36:56 PM	XLON	4946	126.10	565355751733106
14:37:00 PM	XLON	3326	126.08	565355751733174
14:37:00 PM	XLON	9152	126.08	565355751733171
14:37:16 PM	XLON	1600	126.12	565355751733335
14:37:17 PM	XLON	518	126.10	565355751733345
14:37:17 PM	XLON	533	126.10	565355751733344
14:37:17 PM	XLON	5270	126.10	565355751733346
14:37:17 PM	XLON	5893	126.10	565355751733343
14:37:20 PM	XLON	322	126.06	565355751733404
14:37:20 PM	XLON	8174	126.06	565355751733403
14:38:05 PM	XLON	5548	126.02	565355751733638
14:38:34 PM	XLON	7701	125.94	565355751733832
14:38:36 PM	XLON	3459	125.96	565355751733868
14:38:46 PM	XLON	210	126.00	565355751733952
14:38:46 PM	XLON	670	126.00	565355751733954
14:38:46 PM	XLON	2540	126.00	565355751733953
14:38:46 PM	XLON	3000	126.00	565355751733951
14:38:46 PM	XLON	12969	126.00	565355751733950
14:39:06 PM	XLON	2540	125.98	565355751734071
14:39:06 PM	XLON	3000	125.98	565355751734069
14:39:06 PM	XLON	5470	125.98	565355751734070
14:39:07 PM	XLON	1363	125.98	565355751734073
14:39:07 PM	XLON	3000	125.98	565355751734072
14:39:25 PM	XLON	49	125.96	565355751734194
14:39:25 PM	XLON	1920	125.96	565355751734196
14:39:25 PM	XLON	3108	125.96	565355751734195
14:39:33 PM	XLON	2099	126.00	565355751734283
14:39:33 PM	XLON	3000	126.00	565355751734282
14:39:44 PM	XLON	1128	126.00	565355751734369
14:39:44 PM	XLON	2056	126.00	565355751734368
14:39:56 PM	XLON	2936	126.06	565355751734414
14:39:56 PM	XLON	3000	126.06	565355751734413
14:39:57 PM	XLON	120	126.06	565355751734415
14:40:08 PM	XLON	2793	126.12	565355751734549
14:40:08 PM	XLON	3004	126.12	565355751734548
14:40:15 PM	XLON	3401	126.12	565355751734579
14:40:16 PM	XLON	6303	126.10	565355751734589
14:40:24 PM	XLON	10030	126.04	565355751734632
14:40:48 PM	XLON	4589	126.04	565355751734741
14:40:48 PM	XLON	4644	126.04	565355751734750
14:41:01 PM	XLON	7299	126.00	565355751734833
14:41:27 PM	XLON	2052	126.06	565355751735148
14:41:27 PM	XLON	3321	126.06	565355751735149
14:41:41 PM	XLON	2917	126.10	565355751735238
14:41:44 PM	XLON	2082	126.08	565355751735294
14:41:44 PM	XLON	2540	126.08	565355751735293
14:41:44 PM	XLON	3634	126.08	565355751735288
14:41:47 PM	XLON	1221	126.10	565355751735325
14:41:47 PM	XLON	1747	126.10	565355751735326
14:41:52 PM	XLON	2993	126.10	565355751735348
14:41:54 PM	XLON	4328	126.10	565355751735368
14:41:54 PM	XLON	2965	126.12	565355751735374
14:41:55 PM	XLON	35	126.12	565355751735379
14:41:55 PM	XLON	772	126.12	565355751735381
14:41:55 PM	XLON	2540	126.12	565355751735380
14:41:56 PM	XLON	3000	126.10	565355751735392
14:41:56 PM	XLON	3018	126.10	565355751735393
14:42:00 PM	XLON	12341	126.08	565355751735423
14:42:05 PM	XLON	2854	126.12	565355751735481
14:42:07 PM	XLON	3554	126.10	565355751735511
14:42:08 PM	XLON	3631	126.10	565355751735520
14:42:08 PM	XLON	9455	126.10	565355751735515
14:42:19 PM	XLON	12522	126.06	565355751735673
14:42:31 PM	XLON	8951	126.08	565355751735729
14:42:47 PM	XLON	6504	126.06	565355751735847
14:43:05 PM	XLON	12760	126.10	565355751735970
14:43:10 PM	XLON	1056	126.06	565355751735995
14:43:10 PM	XLON	2153	126.06	565355751735996
14:43:42 PM	XLON	10235	125.98	565355751736072
14:43:58 PM	XLON	724	126.02	565355751736180
14:43:58 PM	XLON	2947	126.02	565355751736179
14:44:11 PM	XLON	1492	126.04	565355751736321
14:44:14 PM	XLON	5731	126.08	565355751736379
14:44:19 PM	XLON	291	126.08	565355751736392
14:44:19 PM	XLON	3300	126.08	565355751736391
14:44:25 PM	XLON	2717	126.08	565355751736436
14:44:27 PM	XLON	4375	126.06	565355751736443
14:44:27 PM	XLON	8440	126.06	565355751736440
14:44:33 PM	XLON	5012	126.06	565355751736492
14:44:40 PM	XLON	3219	126.04	565355751736563
14:44:41 PM	XLON	1285	126.06	565355751736587
14:44:41 PM	XLON	2947	126.06	565355751736588
14:44:41 PM	XLON	3441	126.06	565355751736584
14:45:04 PM	XLON	12163	126.04	565355751736742
14:45:07 PM	XLON	6070	126.00	565355751736820
14:45:21 PM	XLON	5195	126.00	565355751736964
14:45:26 PM	XLON	7683	125.98	565355751737005
14:45:27 PM	XLON	1744	126.04	565355751737030
14:45:28 PM	XLON	21	126.04	565355751737031
14:45:29 PM	XLON	3885	126.04	565355751737033
14:45:30 PM	XLON	887	126.04	565355751737034
14:45:36 PM	XLON	1562	126.10	565355751737086
14:45:36 PM	XLON	11058	126.10	565355751737085
14:45:36 PM	XLON	262	126.12	565355751737084
14:45:36 PM	XLON	1358	126.12	565355751737082
14:45:36 PM	XLON	1589	126.12	565355751737083
14:45:36 PM	XLON	1918	126.12	565355751737080
14:45:36 PM	XLON	3000	126.12	565355751737081
14:45:42 PM	XLON	3610	126.10	565355751737116
14:45:48 PM	XLON	3006	126.10	565355751737150
14:45:54 PM	XLON	2709	126.12	565355751737167
14:46:02 PM	XLON	5225	126.12	565355751737244
14:46:09 PM	XLON	854	126.22	565355751737339
14:46:09 PM	XLON	1851	126.22	565355751737337
14:46:09 PM	XLON	2947	126.22	565355751737338
14:46:13 PM	XLON	83	126.18	565355751737358
14:46:13 PM	XLON	689	126.18	565355751737363
14:46:13 PM	XLON	1079	126.18	565355751737364
14:46:13 PM	XLON	1220	126.18	565355751737366
14:46:13 PM	XLON	2947	126.18	565355751737359
14:46:13 PM	XLON	2947	126.18	565355751737365
14:46:13 PM	XLON	3321	126.18	565355751737360
14:46:15 PM	XLON	12136	126.16	565355751737386
14:46:43 PM	XLON	71	126.16	565355751737558
14:46:43 PM	XLON	2947	126.16	565355751737556
14:46:43 PM	XLON	3000	126.16	565355751737557
14:46:43 PM	XLON	3321	126.16	565355751737555
14:46:43 PM	XLON	5934	126.18	565355751737544
14:46:43 PM	XLON	7045	126.18	565355751737545
14:46:52 PM	XLON	3143	126.14	565355751737615
14:46:52 PM	XLON	3393	126.14	565355751737613
14:47:13 PM	XLON	302	126.16	565355751737716
14:47:13 PM	XLON	8856	126.16	565355751737715
14:47:25 PM	XLON	2976	126.16	565355751737788
14:47:25 PM	XLON	5511	126.16	565355751737787
14:47:25 PM	XLON	7576	126.16	565355751737786
14:47:48 PM	XLON	7449	126.16	565355751737927
14:48:09 PM	XLON	2766	126.14	565355751738079
14:48:09 PM	XLON	2772	126.14	565355751738075
14:48:09 PM	XLON	2810	126.14	565355751738074
14:48:16 PM	XLON	5502	126.12	565355751738115
14:48:32 PM	XLON	4700	126.10	565355751738160
14:49:11 PM	XLON	10789	126.08	565355751738287
14:49:36 PM	XLON	3000	126.20	565355751738407
14:49:55 PM	XLON	1846	126.26	565355751738500
14:49:55 PM	XLON	2947	126.26	565355751738497
14:49:55 PM	XLON	3000	126.26	565355751738498
14:49:55 PM	XLON	5025	126.26	565355751738499
14:49:55 PM	XLON	10216	126.26	565355751738503
14:49:56 PM	XLON	1600	126.26	565355751738509
14:49:56 PM	XLON	2980	126.26	565355751738507
14:49:56 PM	XLON	3000	126.26	565355751738508
14:49:58 PM	XLON	481	126.26	565355751738521
14:49:58 PM	XLON	3000	126.26	565355751738520
14:50:02 PM	XLON	495	126.26	565355751738538
14:50:02 PM	XLON	3000	126.26	565355751738537
14:50:08 PM	XLON	2796	126.26	565355751738595
14:50:14 PM	XLON	747	126.30	565355751738615
14:50:14 PM	XLON	2291	126.30	565355751738614
14:50:16 PM	XLON	2955	126.28	565355751738635
14:50:16 PM	XLON	3291	126.28	565355751738634
14:50:19 PM	XLON	1133	126.26	565355751738646
14:50:19 PM	XLON	1722	126.26	565355751738645
14:50:19 PM	XLON	3946	126.26	565355751738644
14:50:33 PM	XLON	11196	126.24	565355751738727
14:50:46 PM	XLON	1387	126.20	565355751738819
14:50:46 PM	XLON	1703	126.20	565355751738818
14:50:49 PM	XLON	3000	126.20	565355751738840
14:50:50 PM	XLON	3398	126.18	565355751738844
14:50:51 PM	XLON	3398	126.18	565355751738857
14:50:51 PM	XLON	9896	126.18	565355751738856
14:51:00 PM	XLON	5144	126.16	565355751738894
14:51:27 PM	XLON	1638	126.22	565355751739083
14:51:27 PM	XLON	2103	126.22	565355751739084
14:51:57 PM	XLON	4438	126.32	565355751739244
14:52:01 PM	XLON	4260	126.32	565355751739261
14:52:05 PM	XLON	2753	126.36	565355751739302
14:52:09 PM	XLON	3262	126.34	565355751739348
14:52:24 PM	XLON	4116	126.34	565355751739381
14:52:37 PM	XLON	2200	126.34	565355751739413
14:52:37 PM	XLON	4450	126.34	565355751739412
14:53:06 PM	XLON	81	126.40	565355751739734
14:53:06 PM	XLON	1722	126.40	565355751739735
14:53:17 PM	XLON	4085	126.40	565355751739921
14:53:20 PM	XLON	2329	126.42	565355751739954
14:53:25 PM	XLON	10029	126.40	565355751739973
14:53:30 PM	XLON	3000	126.44	565355751740029
14:53:30 PM	XLON	4640	126.44	565355751740030
14:53:32 PM	XLON	1649	126.46	565355751740060
14:53:32 PM	XLON	1756	126.46	565355751740063
14:53:32 PM	XLON	2714	126.46	565355751740061
14:53:32 PM	XLON	3321	126.46	565355751740062
14:53:34 PM	XLON	4161	126.44	565355751740070
14:53:36 PM	XLON	3000	126.44	565355751740091
14:53:37 PM	XLON	2540	126.42	565355751740099
14:53:37 PM	XLON	3000	126.42	565355751740098
14:53:49 PM	XLON	2919	126.38	565355751740197
14:54:06 PM	XLON	2672	126.32	565355751740370
14:54:07 PM	XLON	382	126.32	565355751740393
14:54:07 PM	XLON	3000	126.32	565355751740392
14:54:08 PM	XLON	733	126.32	565355751740404
14:54:08 PM	XLON	4596	126.32	565355751740403
14:54:14 PM	XLON	5656	126.34	565355751740467
14:54:17 PM	XLON	9444	126.34	565355751740482
14:54:23 PM	XLON	3357	126.38	565355751740532
14:54:23 PM	XLON	9931	126.38	565355751740531
14:54:36 PM	XLON	1125	126.38	565355751740624
14:54:36 PM	XLON	5105	126.38	565355751740623
14:55:17 PM	XLON	1654	126.46	565355751740903
14:55:17 PM	XLON	3000	126.46	565355751740902
14:55:20 PM	XLON	2845	126.44	565355751740928
14:55:26 PM	XLON	13192	126.38	565355751740945
14:55:35 PM	XLON	7658	126.32	565355751741046
14:55:43 PM	XLON	22	126.32	565355751741090
14:55:43 PM	XLON	9277	126.32	565355751741089
14:56:00 PM	XLON	3037	126.26	565355751741219
14:56:53 PM	XLON	1480	126.40	565355751741634
14:56:53 PM	XLON	3000	126.40	565355751741633
14:57:09 PM	XLON	1061	126.40	565355751741763
14:57:09 PM	XLON	2947	126.40	565355751741762
14:57:09 PM	XLON	3000	126.40	565355751741761
14:57:19 PM	XLON	1131	126.38	565355751741904
14:57:19 PM	XLON	1990	126.38	565355751741905
14:57:22 PM	XLON	9899	126.38	565355751741909
14:57:31 PM	XLON	2215	126.36	565355751741975
14:57:31 PM	XLON	5121	126.36	565355751741974
14:58:04 PM	XLON	6128	126.36	565355751742093
14:58:22 PM	XLON	2540	126.36	565355751742175
14:58:31 PM	XLON	3000	126.40	565355751742200
14:58:36 PM	XLON	869	126.38	565355751742247
14:58:36 PM	XLON	3000	126.38	565355751742246
14:58:50 PM	XLON	1285	126.40	565355751742339
14:58:50 PM	XLON	2540	126.40	565355751742338
14:58:50 PM	XLON	2947	126.40	565355751742337
14:58:50 PM	XLON	3000	126.40	565355751742336
14:58:50 PM	XLON	3824	126.40	565355751742331
14:58:50 PM	XLON	8311	126.40	565355751742330
14:59:09 PM	XLON	5905	126.42	565355751742454
14:59:09 PM	XLON	5905	126.42	565355751742456
14:59:09 PM	XLON	6650	126.42	565355751742455
15:00:13 PM	XLON	5099	126.26	565355751742987
15:00:16 PM	XLON	4487	126.34	565355751743062
15:00:23 PM	XLON	7473	126.34	565355751743092
15:00:37 PM	XLON	3576	126.24	565355751743179
15:00:40 PM	XLON	1868	126.26	565355751743223
15:00:40 PM	XLON	2052	126.26	565355751743221
15:00:40 PM	XLON	2947	126.26	565355751743222
15:00:40 PM	XLON	3321	126.26	565355751743224
15:00:45 PM	XLON	931	126.26	565355751743299
15:00:45 PM	XLON	2947	126.26	565355751743298
15:00:46 PM	XLON	3000	126.22	565355751743301
15:00:58 PM	XLON	12579	126.22	565355751743331
15:01:01 PM	XLON	5168	126.20	565355751743346
15:01:06 PM	XLON	3030	126.18	565355751743377
15:01:23 PM	XLON	2906	126.24	565355751743468
15:01:32 PM	XLON	12746	126.22	565355751743552
15:02:00 PM	XLON	2877	126.14	565355751743696
15:02:15 PM	XLON	7143	126.14	565355751743803
15:02:24 PM	XLON	4010	126.10	565355751743839
15:03:38 PM	XLON	30	126.08	565355751744217
15:03:39 PM	XLON	741	126.06	565355751744238
15:03:39 PM	XLON	4304	126.06	565355751744237
15:03:39 PM	XLON	11665	126.06	565355751744235
15:04:09 PM	XLON	269	126.06	565355751744437
15:04:17 PM	XLON	3484	126.10	565355751744499
15:04:21 PM	XLON	678	126.10	565355751744517
15:04:24 PM	XLON	173	126.10	565355751744543
15:04:27 PM	XLON	799	126.08	565355751744551
15:04:27 PM	XLON	9052	126.08	565355751744550
15:05:07 PM	XLON	1198	126.04	565355751744896
15:05:07 PM	XLON	1807	126.04	565355751744861
15:05:07 PM	XLON	3321	126.04	565355751744895
15:05:07 PM	XLON	4334	126.04	565355751744862
15:05:40 PM	XLON	12289	126.08	565355751745131
15:05:57 PM	XLON	2878	126.06	565355751745245
15:06:22 PM	XLON	2529	126.10	565355751745362
15:06:22 PM	XLON	2947	126.10	565355751745361
15:06:22 PM	XLON	3000	126.10	565355751745360
15:06:25 PM	XLON	1875	126.08	565355751745364
15:06:25 PM	XLON	6000	126.08	565355751745363
15:06:30 PM	XLON	619	126.08	565355751745381
15:06:30 PM	XLON	619	126.08	565355751745384
15:06:30 PM	XLON	782	126.08	565355751745383
15:06:30 PM	XLON	1768	126.08	565355751745382
15:06:30 PM	XLON	6698	126.08	565355751745380
15:06:37 PM	XLON	86	126.06	565355751745436
15:06:37 PM	XLON	3116	126.06	565355751745437
15:07:20 PM	XLON	1285	126.14	565355751745666
15:07:20 PM	XLON	3080	126.14	565355751745664
15:07:20 PM	XLON	3321	126.14	565355751745665
15:07:27 PM	XLON	4395	126.16	565355751745751
15:07:31 PM	XLON	3135	126.14	565355751745775
15:07:35 PM	XLON	10269	126.14	565355751745785
15:07:39 PM	XLON	2957	126.14	565355751745795
15:08:01 PM	XLON	6255	126.10	565355751745986
15:08:14 PM	XLON	1756	126.12	565355751746098
15:08:14 PM	XLON	7556	126.12	565355751746099
15:08:50 PM	XLON	3000	126.10	565355751746234
15:08:52 PM	XLON	288	126.10	565355751746243
15:08:52 PM	XLON	3677	126.10	565355751746242
15:09:08 PM	XLON	12661	126.12	565355751746314
15:10:00 PM	XLON	3176	126.16	565355751746556
15:10:00 PM	XLON	9118	126.16	565355751746557
15:10:30 PM	XLON	2404	126.20	565355751746715
15:10:31 PM	XLON	1218	126.20	565355751746719
15:10:31 PM	XLON	3321	126.20	565355751746718
15:10:31 PM	XLON	3760	126.20	565355751746717
15:10:46 PM	XLON	2947	126.28	565355751746844
15:10:50 PM	XLON	5354	126.26	565355751746861
15:11:04 PM	XLON	103	126.28	565355751746923
15:11:04 PM	XLON	2925	126.28	565355751746924
15:11:05 PM	XLON	1522	126.26	565355751746946
15:11:05 PM	XLON	8447	126.26	565355751746945
15:11:22 PM	XLON	1126	126.24	565355751747048
15:11:22 PM	XLON	6124	126.24	565355751747047
15:11:56 PM	XLON	2996	126.30	565355751747214
15:12:05 PM	XLON	4964	126.28	565355751747252
15:12:10 PM	XLON	798	126.26	565355751747264
15:12:10 PM	XLON	1600	126.26	565355751747263
15:12:10 PM	XLON	1929	126.26	565355751747262
15:12:26 PM	XLON	2520	126.34	565355751747351
15:12:26 PM	XLON	2900	126.34	565355751747350
15:12:39 PM	XLON	947	126.36	565355751747394
15:12:39 PM	XLON	2222	126.36	565355751747393
15:12:54 PM	XLON	229	126.36	565355751747460
15:13:01 PM	XLON	3764	126.42	565355751747486
15:13:07 PM	XLON	940	126.42	565355751747515
15:13:07 PM	XLON	2119	126.42	565355751747514
15:13:08 PM	XLON	7041	126.40	565355751747528
15:13:08 PM	XLON	39	126.42	565355751747529
15:13:27 PM	XLON	328	126.46	565355751747592
15:13:27 PM	XLON	971	126.46	565355751747591
15:13:27 PM	XLON	1687	126.46	565355751747590
15:13:38 PM	XLON	2200	126.46	565355751747615
15:13:38 PM	XLON	2440	126.46	565355751747614
15:13:39 PM	XLON	1200	126.44	565355751747622
15:13:39 PM	XLON	3000	126.44	565355751747623
15:13:58 PM	XLON	13032	126.42	565355751747769
15:13:59 PM	XLON	888	126.44	565355751747773
15:13:59 PM	XLON	3000	126.44	565355751747772
15:14:29 PM	XLON	4603	126.54	565355751748012
15:14:37 PM	XLON	3344	126.56	565355751748037
15:14:47 PM	XLON	4213	126.54	565355751748084
15:14:49 PM	XLON	3945	126.54	565355751748092
15:14:53 PM	XLON	3658	126.54	565355751748119
15:14:53 PM	XLON	3775	126.54	565355751748109
15:15:10 PM	XLON	494	126.48	565355751748226
15:15:10 PM	XLON	2432	126.48	565355751748225
15:15:10 PM	XLON	3470	126.48	565355751748224
15:15:10 PM	XLON	3553	126.48	565355751748219
15:15:21 PM	XLON	2145	126.46	565355751748258
15:15:32 PM	XLON	5005	126.46	565355751748351
15:15:32 PM	XLON	7852	126.46	565355751748353
15:15:33 PM	XLON	3813	126.44	565355751748354
15:15:42 PM	XLON	6041	126.44	565355751748381
15:16:16 PM	XLON	3317	126.54	565355751748569
15:16:20 PM	XLON	2027	126.54	565355751748669
15:16:20 PM	XLON	3000	126.54	565355751748668
15:16:22 PM	XLON	11689	126.52	565355751748687
15:17:31 PM	XLON	236	126.58	565355751749082
15:17:31 PM	XLON	1984	126.58	565355751749079
15:17:31 PM	XLON	3000	126.58	565355751749080
15:17:31 PM	XLON	3321	126.58	565355751749081
15:17:56 PM	XLON	4444	126.62	565355751749266
15:17:57 PM	XLON	2947	126.60	565355751749273
15:17:57 PM	XLON	3000	126.60	565355751749271
15:17:57 PM	XLON	3321	126.60	565355751749272
15:17:59 PM	XLON	1321	126.58	565355751749293
15:17:59 PM	XLON	3000	126.58	565355751749292
15:18:05 PM	XLON	880	126.58	565355751749388
15:18:05 PM	XLON	3000	126.58	565355751749387
15:18:06 PM	XLON	13025	126.56	565355751749395
15:18:24 PM	XLON	2645	126.58	565355751749478
15:18:25 PM	XLON	1472	126.56	565355751749482
15:18:25 PM	XLON	1663	126.56	565355751749483
15:18:25 PM	XLON	3135	126.56	565355751749484
15:18:26 PM	XLON	74	126.58	565355751749507
15:18:26 PM	XLON	414	126.58	565355751749504
15:18:26 PM	XLON	2555	126.58	565355751749500
15:18:26 PM	XLON	2947	126.58	565355751749501
15:18:26 PM	XLON	2947	126.58	565355751749506
15:18:26 PM	XLON	3000	126.58	565355751749503
15:18:26 PM	XLON	3321	126.58	565355751749502
15:18:34 PM	XLON	11757	126.54	565355751749537
15:18:35 PM	XLON	2831	126.52	565355751749541
15:18:35 PM	XLON	5575	126.52	565355751749540
15:18:57 PM	XLON	11904	126.50	565355751749633
15:18:57 PM	XLON	887	126.52	565355751749630
15:18:57 PM	XLON	1387	126.52	565355751749632
15:18:57 PM	XLON	3623	126.52	565355751749631
15:19:54 PM	XLON	2831	126.66	565355751749933
15:20:04 PM	XLON	2313	126.68	565355751750039
15:20:04 PM	XLON	2947	126.68	565355751750037
15:20:04 PM	XLON	3321	126.68	565355751750038
15:20:05 PM	XLON	932	126.68	565355751750047
15:20:05 PM	XLON	1903	126.68	565355751750048
15:20:08 PM	XLON	74	126.68	565355751750055
15:20:08 PM	XLON	1649	126.68	565355751750054
15:20:16 PM	XLON	6324	126.66	565355751750088
15:20:20 PM	XLON	3988	126.68	565355751750125
15:20:21 PM	XLON	6929	126.66	565355751750129
15:20:53 PM	XLON	1334	126.68	565355751750329
15:20:53 PM	XLON	1450	126.68	565355751750328
15:20:54 PM	XLON	11466	126.62	565355751750373
15:20:55 PM	XLON	2054	126.62	565355751750394
15:20:55 PM	XLON	3000	126.62	565355751750393
15:20:55 PM	XLON	7281	126.62	565355751750392
15:21:07 PM	XLON	6545	126.60	565355751750450
15:21:56 PM	XLON	7055	126.58	565355751750645
15:22:21 PM	XLON	9180	126.54	565355751750745
15:22:35 PM	XLON	347	126.58	565355751750811
15:22:35 PM	XLON	2964	126.58	565355751750812
15:22:38 PM	XLON	667	126.58	565355751750818
15:22:38 PM	XLON	3000	126.58	565355751750817
15:22:39 PM	XLON	1131	126.60	565355751750839
15:22:39 PM	XLON	2947	126.60	565355751750838
15:22:39 PM	XLON	3321	126.60	565355751750840
15:22:44 PM	XLON	1900	126.58	565355751750860
15:22:44 PM	XLON	2176	126.58	565355751750862
15:22:44 PM	XLON	4836	126.58	565355751750863
15:22:44 PM	XLON	5027	126.58	565355751750861
15:22:44 PM	XLON	6825	126.58	565355751750857
15:23:08 PM	XLON	1804	126.52	565355751750986
15:23:08 PM	XLON	3321	126.52	565355751750985
15:23:08 PM	XLON	7017	126.52	565355751750984
15:23:36 PM	XLON	2786	126.50	565355751751098
15:23:36 PM	XLON	4921	126.50	565355751751101
15:23:43 PM	XLON	8509	126.48	565355751751136
15:23:52 PM	XLON	1983	126.56	565355751751217
15:23:52 PM	XLON	3000	126.56	565355751751216
15:23:54 PM	XLON	200	126.50	565355751751250
15:23:54 PM	XLON	3000	126.54	565355751751227
15:23:55 PM	XLON	1492	126.52	565355751751256
15:23:56 PM	XLON	3000	126.52	565355751751257
15:23:59 PM	XLON	2747	126.52	565355751751274
15:23:59 PM	XLON	3000	126.52	565355751751273
15:24:01 PM	XLON	213	126.54	565355751751310
15:24:01 PM	XLON	1751	126.54	565355751751312
15:24:01 PM	XLON	2851	126.54	565355751751311
15:24:09 PM	XLON	349	126.52	565355751751371
15:24:09 PM	XLON	586	126.52	565355751751369
15:24:09 PM	XLON	3321	126.52	565355751751370
15:24:09 PM	XLON	3367	126.52	565355751751368
15:24:17 PM	XLON	11848	126.48	565355751751448
15:24:58 PM	XLON	989	126.44	565355751751658
15:24:58 PM	XLON	4676	126.44	565355751751659
15:24:58 PM	XLON	5271	126.44	565355751751657
15:25:11 PM	XLON	4079	126.44	565355751751787
15:25:11 PM	XLON	5455	126.44	565355751751786
15:25:17 PM	XLON	606	126.44	565355751751847
15:25:17 PM	XLON	3000	126.44	565355751751846
15:25:28 PM	XLON	1860	126.50	565355751751936
15:25:28 PM	XLON	2354	126.50	565355751751935
15:25:28 PM	XLON	2947	126.50	565355751751934
15:25:28 PM	XLON	3000	126.50	565355751751933
15:25:29 PM	XLON	2629	126.50	565355751751953
15:25:31 PM	XLON	3300	126.48	565355751752023
15:25:31 PM	XLON	4595	126.48	565355751752019
15:25:39 PM	XLON	5723	126.50	565355751752072
15:25:44 PM	XLON	677	126.50	565355751752085
15:25:55 PM	XLON	11847	126.50	565355751752113
15:25:58 PM	XLON	3291	126.50	565355751752132
15:25:58 PM	XLON	6009	126.50	565355751752131
15:26:21 PM	XLON	430	126.56	565355751752293
15:26:21 PM	XLON	2947	126.56	565355751752292
15:26:22 PM	XLON	8346	126.54	565355751752298
15:26:25 PM	XLON	5390	126.54	565355751752326
15:26:58 PM	XLON	228	126.62	565355751752435
15:26:58 PM	XLON	2618	126.62	565355751752436
15:27:04 PM	XLON	372	126.62	565355751752487
15:27:04 PM	XLON	2540	126.62	565355751752486
15:27:20 PM	XLON	13363	126.60	565355751752576
15:27:26 PM	XLON	10653	126.60	565355751752590
15:27:56 PM	XLON	2901	126.58	565355751752706
15:28:14 PM	XLON	632	126.58	565355751752805
15:28:14 PM	XLON	3020	126.58	565355751752807
15:28:36 PM	XLON	3567	126.66	565355751752909
15:28:38 PM	XLON	2843	126.66	565355751752920
15:28:49 PM	XLON	5981	126.60	565355751752973
15:29:28 PM	XLON	10030	126.72	565355751753152
15:29:29 PM	XLON	3264	126.72	565355751753157
15:29:40 PM	XLON	4278	126.72	565355751753254
15:29:44 PM	XLON	2872	126.72	565355751753306
15:29:48 PM	XLON	12874	126.70	565355751753319
15:30:20 PM	XLON	3196	126.70	565355751753491
15:30:20 PM	XLON	5625	126.70	565355751753490
15:30:30 PM	XLON	2986	126.70	565355751753531
15:31:06 PM	XLON	26	126.72	565355751753683
15:31:06 PM	XLON	7651	126.72	565355751753684
15:31:45 PM	XLON	78	126.84	565355751753990
15:31:45 PM	XLON	3502	126.84	565355751753989
15:31:54 PM	XLON	860	126.84	565355751754013
15:31:54 PM	XLON	2188	126.84	565355751754014
15:32:10 PM	XLON	1300	126.80	565355751754098
15:32:10 PM	XLON	2600	126.80	565355751754099
15:32:22 PM	XLON	1297	126.82	565355751754206
15:32:24 PM	XLON	3751	126.82	565355751754232
15:32:33 PM	XLON	821	126.84	565355751754287
15:32:33 PM	XLON	2286	126.84	565355751754286
15:32:43 PM	XLON	1624	126.90	565355751754336
15:32:43 PM	XLON	2947	126.90	565355751754337
15:32:44 PM	XLON	1305	126.90	565355751754340
15:32:44 PM	XLON	2640	126.90	565355751754339
15:32:55 PM	XLON	1167	126.88	565355751754375
15:32:55 PM	XLON	2947	126.88	565355751754374
15:32:55 PM	XLON	3579	126.88	565355751754373
15:32:58 PM	XLON	11234	126.86	565355751754390
15:33:07 PM	XLON	3045	126.84	565355751754447
15:33:19 PM	XLON	4481	126.84	565355751754525
15:34:23 PM	XLON	1965	126.90	565355751754790
15:34:23 PM	XLON	2947	126.90	565355751754788
15:34:23 PM	XLON	3000	126.90	565355751754787
15:34:23 PM	XLON	3321	126.90	565355751754789
15:34:43 PM	XLON	2849	126.94	565355751754922
15:34:43 PM	XLON	2947	126.94	565355751754921
15:34:46 PM	XLON	2480	126.92	565355751754926
15:34:46 PM	XLON	3857	126.92	565355751754925
15:34:51 PM	XLON	10551	126.88	565355751754968
15:34:55 PM	XLON	5937	126.88	565355751754980
15:35:27 PM	XLON	4883	126.84	565355751755129
15:35:40 PM	XLON	3071	126.82	565355751755171
15:36:04 PM	XLON	3172	126.82	565355751755261
15:36:21 PM	XLON	1451	126.92	565355751755486
15:36:21 PM	XLON	3000	126.92	565355751755487
15:36:21 PM	XLON	5010	126.92	565355751755488
15:36:22 PM	XLON	3142	126.90	565355751755490
15:36:22 PM	XLON	9242	126.90	565355751755491
15:36:24 PM	XLON	2695	126.90	565355751755496
15:36:27 PM	XLON	7364	126.88	565355751755513
15:36:40 PM	XLON	7879	126.86	565355751755569
15:37:35 PM	XLON	2947	126.78	565355751755934
15:37:35 PM	XLON	3000	126.78	565355751755933
15:37:35 PM	XLON	3321	126.78	565355751755935
15:37:37 PM	XLON	44	126.78	565355751755937
15:37:38 PM	XLON	1899	126.78	565355751755938
15:37:38 PM	XLON	3260	126.78	565355751755939
15:37:44 PM	XLON	2150	126.76	565355751755979
15:37:44 PM	XLON	4776	126.76	565355751755981
15:37:44 PM	XLON	4932	126.76	565355751755980
15:38:26 PM	XLON	7483	126.72	565355751756098
15:39:16 PM	XLON	2872	126.66	565355751756436
15:39:37 PM	XLON	1325	126.72	565355751756561
15:39:37 PM	XLON	1788	126.72	565355751756569
15:39:37 PM	XLON	2106	126.72	565355751756562
15:39:37 PM	XLON	3000	126.72	565355751756570
15:39:38 PM	XLON	1956	126.72	565355751756573
15:39:38 PM	XLON	2615	126.72	565355751756571
15:39:38 PM	XLON	2947	126.72	565355751756572
15:40:03 PM	XLON	2947	126.78	565355751756732
15:40:10 PM	XLON	2350	126.78	565355751756778
15:40:15 PM	XLON	661	126.76	565355751756831
15:40:15 PM	XLON	1458	126.76	565355751756832
15:40:15 PM	XLON	1653	126.76	565355751756830
15:40:15 PM	XLON	3300	126.76	565355751756829
15:40:17 PM	XLON	2308	126.72	565355751756838
15:40:17 PM	XLON	10840	126.72	565355751756837
15:40:42 PM	XLON	3109	126.70	565355751757035
15:40:42 PM	XLON	5263	126.70	565355751757034
15:41:07 PM	XLON	7546	126.76	565355751757147
15:41:18 PM	XLON	318	126.74	565355751757192
15:41:18 PM	XLON	2585	126.74	565355751757193
15:41:26 PM	XLON	2895	126.70	565355751757252
15:41:27 PM	XLON	4283	126.76	565355751757278
15:41:38 PM	XLON	3304	126.74	565355751757306
15:41:38 PM	XLON	9559	126.74	565355751757304
15:41:57 PM	XLON	2748	126.70	565355751757388
15:41:57 PM	XLON	5265	126.70	565355751757389
15:42:38 PM	XLON	4669	126.72	565355751757627
15:42:43 PM	XLON	2500	126.74	565355751757647
15:42:45 PM	XLON	2900	126.74	565355751757651
15:42:45 PM	XLON	3321	126.74	565355751757652
15:42:48 PM	XLON	664	126.74	565355751757670
15:42:48 PM	XLON	2230	126.74	565355751757671
15:42:50 PM	XLON	12197	126.72	565355751757697
15:43:29 PM	XLON	8238	126.72	565355751758007
15:44:05 PM	XLON	12563	126.68	565355751758231
15:44:57 PM	XLON	138	126.74	565355751758489
15:44:57 PM	XLON	2947	126.74	565355751758490
15:44:57 PM	XLON	3321	126.74	565355751758491
15:44:59 PM	XLON	4034	126.74	565355751758492
15:45:05 PM	XLON	5236	126.74	565355751758560
15:45:06 PM	XLON	4279	126.74	565355751758581
15:45:16 PM	XLON	4702	126.74	565355751758706
15:45:28 PM	XLON	210	126.80	565355751758845
15:45:28 PM	XLON	3000	126.80	565355751758844
15:45:37 PM	XLON	1997	126.78	565355751758896
15:45:37 PM	XLON	2947	126.78	565355751758894
15:45:37 PM	XLON	3270	126.78	565355751758874
15:45:37 PM	XLON	3321	126.78	565355751758895
15:45:44 PM	XLON	12505	126.74	565355751758967
15:46:19 PM	XLON	3682	126.66	565355751759148
15:46:44 PM	XLON	2786	126.72	565355751759239
15:46:50 PM	XLON	2853	126.72	565355751759259
15:46:56 PM	XLON	2936	126.72	565355751759266
15:47:06 PM	XLON	2935	126.76	565355751759349
15:47:13 PM	XLON	289	126.74	565355751759375
15:47:13 PM	XLON	2540	126.74	565355751759374
15:47:14 PM	XLON	1517	126.74	565355751759376
15:47:14 PM	XLON	1623	126.74	565355751759377
15:47:23 PM	XLON	656	126.74	565355751759393
15:47:23 PM	XLON	715	126.74	565355751759392
15:47:23 PM	XLON	2858	126.74	565355751759394
15:47:29 PM	XLON	172	126.76	565355751759415
15:47:36 PM	XLON	1481	126.76	565355751759447
15:47:36 PM	XLON	2819	126.76	565355751759445
15:47:36 PM	XLON	2947	126.76	565355751759446
15:47:41 PM	XLON	2683	126.76	565355751759477
15:47:47 PM	XLON	621	126.76	565355751759510
15:47:47 PM	XLON	2283	126.76	565355751759509
15:47:48 PM	XLON	10394	126.74	565355751759523
15:48:08 PM	XLON	294	126.74	565355751759672
15:48:08 PM	XLON	2947	126.74	565355751759671
15:48:08 PM	XLON	5497	126.74	565355751759669
15:48:24 PM	XLON	63	126.74	565355751759790
15:48:24 PM	XLON	75	126.74	565355751759791
15:48:24 PM	XLON	99	126.74	565355751759788
15:48:24 PM	XLON	108	126.74	565355751759792
15:48:24 PM	XLON	155	126.74	565355751759787
15:48:24 PM	XLON	243	126.74	565355751759786
15:48:24 PM	XLON	259	126.74	565355751759785
15:48:24 PM	XLON	586	126.74	565355751759794
15:48:24 PM	XLON	885	126.74	565355751759796
15:48:24 PM	XLON	1347	126.74	565355751759793
15:48:24 PM	XLON	2600	126.74	565355751759795
15:48:24 PM	XLON	2937	126.74	565355751759789
15:48:39 PM	XLON	6950	126.72	565355751759850
15:49:14 PM	XLON	693	126.76	565355751760211
15:49:25 PM	XLON	4496	126.76	565355751760241
15:49:25 PM	XLON	4582	126.76	565355751760240
15:49:26 PM	XLON	79	126.76	565355751760248
15:49:26 PM	XLON	1200	126.76	565355751760249
15:49:26 PM	XLON	2947	126.76	565355751760250
15:49:26 PM	XLON	3000	126.76	565355751760252
15:49:26 PM	XLON	3321	126.76	565355751760251
15:49:37 PM	XLON	5789	126.76	565355751760279
15:50:08 PM	XLON	2516	126.78	565355751760365
15:50:08 PM	XLON	2947	126.78	565355751760364
15:50:18 PM	XLON	1144	126.82	565355751760416
15:50:18 PM	XLON	2647	126.82	565355751760415
15:50:21 PM	XLON	2689	126.82	565355751760433
15:50:31 PM	XLON	4201	126.82	565355751760517
15:50:31 PM	XLON	9187	126.82	565355751760519
15:50:43 PM	XLON	346	126.80	565355751760542
15:50:43 PM	XLON	3405	126.80	565355751760541
15:50:43 PM	XLON	4479	126.80	565355751760540
15:50:57 PM	XLON	3606	126.78	565355751760597
15:51:08 PM	XLON	2166	126.78	565355751760682
15:51:08 PM	XLON	2717	126.78	565355751760681
15:51:08 PM	XLON	3494	126.78	565355751760677
15:51:26 PM	XLON	8802	126.78	565355751760787
15:51:49 PM	XLON	5195	126.76	565355751760876
15:51:49 PM	XLON	5881	126.76	565355751760875
15:51:56 PM	XLON	58	126.74	565355751760926
15:51:56 PM	XLON	3333	126.74	565355751760927
15:52:31 PM	XLON	1821	126.78	565355751761105
15:52:31 PM	XLON	2746	126.78	565355751761106
15:52:35 PM	XLON	201	126.78	565355751761107
15:52:35 PM	XLON	2695	126.78	565355751761108
15:52:41 PM	XLON	155	126.78	565355751761132
15:52:41 PM	XLON	305	126.78	565355751761129
15:52:41 PM	XLON	1115	126.78	565355751761130
15:52:41 PM	XLON	1417	126.78	565355751761131
15:52:44 PM	XLON	970	126.76	565355751761186
15:53:03 PM	XLON	2947	126.74	565355751761381
15:53:03 PM	XLON	3321	126.74	565355751761382
15:53:06 PM	XLON	811	126.74	565355751761388
15:53:06 PM	XLON	2645	126.74	565355751761387
15:53:06 PM	XLON	3100	126.74	565355751761389
15:53:09 PM	XLON	2927	126.72	565355751761426
15:53:14 PM	XLON	11153	126.70	565355751761452
15:53:30 PM	XLON	6844	126.74	565355751761500
15:53:33 PM	XLON	4178	126.74	565355751761506
15:53:38 PM	XLON	4825	126.70	565355751761540
15:54:02 PM	XLON	4524	126.68	565355751761599
15:54:27 PM	XLON	822	126.68	565355751761637
15:54:27 PM	XLON	2947	126.68	565355751761636
15:54:27 PM	XLON	3000	126.68	565355751761635
15:54:32 PM	XLON	1295	126.68	565355751761692
15:54:32 PM	XLON	1448	126.68	565355751761693
15:54:39 PM	XLON	1037	126.68	565355751761722
15:54:40 PM	XLON	3000	126.68	565355751761723
15:54:45 PM	XLON	2956	126.68	565355751761736
15:54:51 PM	XLON	1337	126.68	565355751761737
15:54:51 PM	XLON	1340	126.68	565355751761738
15:55:28 PM	XLON	16731	126.70	565355751761916
15:55:45 PM	XLON	3300	126.76	565355751762004
15:55:45 PM	XLON	5967	126.76	565355751762003
15:55:45 PM	XLON	6930	126.76	565355751762005
15:56:04 PM	XLON	3392	126.76	565355751762058
15:56:18 PM	XLON	3490	126.80	565355751762150
15:56:18 PM	XLON	4448	126.80	565355751762149
15:56:44 PM	XLON	3000	126.84	565355751762342
15:56:49 PM	XLON	1587	126.84	565355751762358
15:56:49 PM	XLON	2947	126.84	565355751762357
15:56:49 PM	XLON	3000	126.84	565355751762356
15:56:55 PM	XLON	12786	126.82	565355751762373
15:57:23 PM	XLON	3000	126.78	565355751762560
15:57:31 PM	XLON	3006	126.74	565355751762591
15:57:35 PM	XLON	13192	126.72	565355751762610
15:57:47 PM	XLON	4801	126.72	565355751762655
15:58:10 PM	XLON	5202	126.70	565355751762716
15:58:32 PM	XLON	2455	126.74	565355751762904
15:58:32 PM	XLON	3000	126.74	565355751762903
15:58:32 PM	XLON	13295	126.74	565355751762902
15:58:44 PM	XLON	1948	126.70	565355751762983
15:58:59 PM	XLON	1721	126.78	565355751763049
15:58:59 PM	XLON	2587	126.78	565355751763050
15:58:59 PM	XLON	2862	126.80	565355751763054
15:59:07 PM	XLON	1341	126.80	565355751763094
15:59:07 PM	XLON	2264	126.80	565355751763095
15:59:11 PM	XLON	2906	126.80	565355751763121
15:59:14 PM	XLON	507	126.78	565355751763133
15:59:14 PM	XLON	1298	126.78	565355751763132
15:59:14 PM	XLON	1389	126.78	565355751763131
15:59:14 PM	XLON	1659	126.78	565355751763130
15:59:14 PM	XLON	1972	126.78	565355751763134
15:59:28 PM	XLON	4182	126.76	565355751763255
15:59:35 PM	XLON	17	126.80	565355751763455
15:59:35 PM	XLON	1852	126.80	565355751763454
15:59:39 PM	XLON	430	126.78	565355751763457
15:59:39 PM	XLON	1356	126.78	565355751763458
15:59:39 PM	XLON	1640	126.78	565355751763468

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWEEESESM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00