Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

24 February 2020

Number of ordinary shares purchased:

784,951

Lowest price per share:

306.70

Highest price per share:

314.30

Trading venue:

XLON

Aggregate volume per date per trading venue:

784,951

Weighted average price per day per trading venue:

308.8473

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Feb-2020 08:03:48

862

314.3000

XLON

01003010000003741-E00lFYEyaFDP20200224

24-Feb-2020 08:03:48

948

314.1000

XLON

11003110000003595-E00lFYEyaFDT20200224

24-Feb-2020 08:03:48

1033

314.2000

XLON

01003010000003585-E00lFYEyaFDR20200224

24-Feb-2020 08:03:55

1782

313.6000

XLON

11003110000003902-E00lFYEyaFJW20200224

24-Feb-2020 08:04:47

1033

312.9000

XLON

01003010000003976-E00lFYEyaGYt20200224

24-Feb-2020 08:04:47

1739

313.4000

XLON

11003110000004612-E00lFYEyaGXg20200224

24-Feb-2020 08:04:54

891

312.7000

XLON

01003010000004141-E00lFYEyaGjn20200224

24-Feb-2020 08:04:57

1159

312.3000

XLON

01003010000004587-E00lFYEyaGmp20200224

24-Feb-2020 08:05:00

719

311.7000

XLON

01003010000004691-E00lFYEyaGts20200224

24-Feb-2020 08:05:13

261

311.7000

XLON

01003010000004691-E00lFYEyaHLn20200224

24-Feb-2020 08:05:41

293

311.4000

XLON

11003110000004720-E00lFYEyaIVW20200224

24-Feb-2020 08:05:41

400

311.4000

XLON

11003110000004720-E00lFYEyaIVq20200224

24-Feb-2020 08:05:41

465

311.4000

XLON

11003110000004720-E00lFYEyaIVs20200224

24-Feb-2020 08:05:41

1380

311.2000

XLON

01003010000004761-E00lFYEyaIWJ20200224

24-Feb-2020 08:06:08

942

311.7000

XLON

01003010000005750-E00lFYEyaJlx20200224

24-Feb-2020 08:06:09

865

311.6000

XLON

11003110000005711-E00lFYEyaJmq20200224

24-Feb-2020 08:06:09

265

311.6000

XLON

11003110000005711-E00lFYEyaJmt20200224

24-Feb-2020 08:07:15

1413

311.9000

XLON

11003110000006342-E00lFYEyaLnk20200224

24-Feb-2020 08:07:36

131

311.5000

XLON

01003010000006260-E00lFYEyaMM320200224

24-Feb-2020 08:07:36

1094

311.5000

XLON

01003010000006260-E00lFYEyaMM120200224

24-Feb-2020 08:07:49

628

312.2000

XLON

11003110000006668-E00lFYEyaMgn20200224

24-Feb-2020 08:07:49

330

312.2000

XLON

11003110000006668-E00lFYEyaMgp20200224

24-Feb-2020 08:07:50

1054

311.8000

XLON

01003010000006663-E00lFYEyaMi920200224

24-Feb-2020 08:09:05

1341

311.4000

XLON

01003010000006639-E00lFYEyaO8B20200224

24-Feb-2020 08:09:05

1064

311.9000

XLON

01003010000007174-E00lFYEyaO6q20200224

24-Feb-2020 08:09:47

1150

311.0000

XLON

01003010000006686-E00lFYEyaP1u20200224

24-Feb-2020 08:09:47

490

311.1000

XLON

01003010000007478-E00lFYEyaP1U20200224

24-Feb-2020 08:09:47

858

311.1000

XLON

01003010000007478-E00lFYEyaP1W20200224

24-Feb-2020 08:09:59

1252

310.6000

XLON

01003010000007181-E00lFYEyaPBX20200224

24-Feb-2020 08:10:02

31

310.1000

XLON

01003010000007499-E00lFYEyaPFd20200224

24-Feb-2020 08:10:02

23

310.1000

XLON

01003010000007499-E00lFYEyaPFf20200224

24-Feb-2020 08:10:02

22

310.1000

XLON

01003010000007499-E00lFYEyaPFj20200224

24-Feb-2020 08:10:02

21

310.1000

XLON

01003010000007499-E00lFYEyaPFh20200224

24-Feb-2020 08:10:13

962

310.1000

XLON

01003010000007499-E00lFYEyaPdw20200224

24-Feb-2020 08:11:01

744

310.5000

XLON

01003010000008360-E00lFYEyaR9W20200224

24-Feb-2020 08:11:01

737

310.5000

XLON

01003010000008360-E00lFYEyaR9Y20200224

24-Feb-2020 08:11:01

1283

310.8000

XLON

11003110000008259-E00lFYEyaR8x20200224

24-Feb-2020 08:11:13

685

310.5000

XLON

11003110000008391-E00lFYEyaRSP20200224

24-Feb-2020 08:11:19

821

310.2000

XLON

01003010000007864-E00lFYEyaRdd20200224

24-Feb-2020 08:11:19

240

310.2000

XLON

01003010000007864-E00lFYEyaRdb20200224

24-Feb-2020 08:12:28

181

310.5000

XLON

11003110000009086-E00lFYEyaTkT20200224

24-Feb-2020 08:12:31

1136

310.5000

XLON

01003010000009210-E00lFYEyaTs720200224

24-Feb-2020 08:12:54

486

310.9000

XLON

11003110000009303-E00lFYEyaUU120200224

24-Feb-2020 08:12:54

474

310.9000

XLON

11003110000009303-E00lFYEyaUU420200224

24-Feb-2020 08:13:39

926

310.9000

XLON

01003010000009537-E00lFYEyaVeK20200224

24-Feb-2020 08:13:39

1020

311.0000

XLON

01003010000009604-E00lFYEyaVeD20200224

24-Feb-2020 08:13:40

1276

310.7000

XLON

01003010000009393-E00lFYEyaVgE20200224

24-Feb-2020 08:13:40

23

310.7000

XLON

01003010000009393-E00lFYEyaVgC20200224

24-Feb-2020 08:14:08

927

310.7000

XLON

01003010000010289-E00lFYEyaWDQ20200224

24-Feb-2020 08:14:08

327

310.7000

XLON

01003010000010289-E00lFYEyaWDO20200224

24-Feb-2020 08:14:12

1298

310.3000

XLON

01003010000010057-E00lFYEyaWW620200224

24-Feb-2020 08:15:10

970

310.9000

XLON

01003010000010923-E00lFYEyaYFj20200224

24-Feb-2020 08:15:14

1323

310.9000

XLON

11003110000010815-E00lFYEyaYIr20200224

24-Feb-2020 08:15:19

121

310.9000

XLON

01003010000010977-E00lFYEyaYav20200224

24-Feb-2020 08:15:19

301

310.9000

XLON

01003010000010977-E00lFYEyaYan20200224

24-Feb-2020 08:15:19

483

310.9000

XLON

01003010000010977-E00lFYEyaYaq20200224

24-Feb-2020 08:16:10

970

311.2000

XLON

11003110000011205-E00lFYEyaa3r20200224

24-Feb-2020 08:16:10

1036

311.4000

XLON

11003110000011291-E00lFYEyaa3l20200224

24-Feb-2020 08:16:36

1000

311.1000

XLON

11003110000011438-E00lFYEyaamM20200224

24-Feb-2020 08:16:38

1000

311.1000

XLON

11003110000011442-E00lFYEyaaoN20200224

24-Feb-2020 08:17:28

865

312.0000

XLON

11003110000011743-E00lFYEyacDc20200224

24-Feb-2020 08:17:30

1000

311.9000

XLON

01003010000011891-E00lFYEyacId20200224

24-Feb-2020 08:17:53

1263

311.8000

XLON

11003110000011922-E00lFYEyad4Q20200224

24-Feb-2020 08:17:53

926

311.5000

XLON

01003010000012054-E00lFYEyad4t20200224

24-Feb-2020 08:18:39

1000

311.6000

XLON

01003010000012358-E00lFYEyaepM20200224

24-Feb-2020 08:18:39

760

311.6000

XLON

01003010000012358-E00lFYEyaepO20200224

24-Feb-2020 08:18:51

586

311.5000

XLON

01003010000012436-E00lFYEyafCx20200224

24-Feb-2020 08:19:12

823

311.2000

XLON

11003110000012228-E00lFYEyafiR20200224

24-Feb-2020 08:20:18

4443

311.4000

XLON

01003010000012929-E00lFYEyah2y20200224

24-Feb-2020 08:21:01

1073

311.4000

XLON

01003010000013187-E00lFYEyahoD20200224

24-Feb-2020 08:21:01

1417

311.4000

XLON

01003010000013187-E00lFYEyahoB20200224

24-Feb-2020 08:22:13

353

311.3000

XLON

01003010000013568-E00lFYEyajQ220200224

24-Feb-2020 08:22:13

747

311.3000

XLON

01003010000013568-E00lFYEyajPz20200224

24-Feb-2020 08:22:20

626

311.7000

XLON

01003010000013640-E00lFYEyajZy20200224

24-Feb-2020 08:22:26

943

311.5000

XLON

11003110000013490-E00lFYEyajjh20200224

24-Feb-2020 08:22:41

264

311.4000

XLON

11003110000013629-E00lFYEyakMS20200224

24-Feb-2020 08:22:41

850

311.4000

XLON

11003110000013629-E00lFYEyakMQ20200224

24-Feb-2020 08:23:12

1021

311.1000

XLON

01003010000013772-E00lFYEyakxR20200224

24-Feb-2020 08:23:12

1725

311.2000

XLON

01003010000013790-E00lFYEyakxB20200224

24-Feb-2020 08:24:04

844

310.9000

XLON

11003110000013843-E00lFYEyam1q20200224

24-Feb-2020 08:24:25

973

311.0000

XLON

11003110000014330-E00lFYEyamTv20200224

24-Feb-2020 08:24:45

811

310.9000

XLON

01003010000014602-E00lFYEyamsj20200224

24-Feb-2020 08:25:08

618

311.0000

XLON

11003110000014637-E00lFYEyanOp20200224

24-Feb-2020 08:25:09

843

310.9000

XLON

01003010000014668-E00lFYEyanPl20200224

24-Feb-2020 08:25:13

811

310.8000

XLON

11003110000014316-E00lFYEyanTR20200224

24-Feb-2020 08:25:37

827

310.5000

XLON

11003110000014729-E00lFYEyao5h20200224

24-Feb-2020 08:26:10

17

310.6000

XLON

11003110000015209-E00lFYEyaojB20200224

24-Feb-2020 08:26:10

800

310.6000

XLON

11003110000015209-E00lFYEyaoj820200224

24-Feb-2020 08:27:14

100

310.8000

XLON

11003110000015662-E00lFYEyaptj20200224

24-Feb-2020 08:27:21

1144

311.0000

XLON

01003010000015932-E00lFYEyaq1720200224

24-Feb-2020 08:27:26

1233

310.9000

XLON

11003110000015746-E00lFYEyaq7P20200224

24-Feb-2020 08:27:26

1132

311.0000

XLON

11003110000015760-E00lFYEyaq7720200224

24-Feb-2020 08:27:38

811

310.9000

XLON

11003110000015853-E00lFYEyaqLn20200224

24-Feb-2020 08:28:02

429

310.8000

XLON

11003110000015882-E00lFYEyaqmx20200224

24-Feb-2020 08:28:02

1301

310.8000

XLON

11003110000015882-E00lFYEyaqn020200224

24-Feb-2020 08:28:02

25

310.8000

XLON

11003110000015882-E00lFYEyaqmv20200224

24-Feb-2020 08:28:59

1345

310.8000

XLON

01003010000016683-E00lFYEyarpw20200224

24-Feb-2020 08:28:59

566

310.8000

XLON

01003010000016683-E00lFYEyarpy20200224

24-Feb-2020 08:29:31

609

310.8000

XLON

11003110000016685-E00lFYEyasek20200224

24-Feb-2020 08:29:32

1708

310.7000

XLON

11003110000016488-E00lFYEyasjk20200224

24-Feb-2020 08:29:47

1135

310.4000

XLON

11003110000015778-E00lFYEyatAP20200224

24-Feb-2020 08:30:10

1092

310.0000

XLON

11003110000016739-E00lFYEyau2U20200224

24-Feb-2020 08:31:09

1197

309.8000

XLON

11003110000017561-E00lFYEyavsA20200224

24-Feb-2020 08:31:09

400

309.8000

XLON

11003110000017561-E00lFYEyavs820200224

24-Feb-2020 08:31:40

816

309.5000

XLON

01003010000017309-E00lFYEyawkg20200224

24-Feb-2020 08:31:40

1759

309.6000

XLON

01003010000017592-E00lFYEyawjU20200224

24-Feb-2020 08:31:40

2083

309.8000

XLON

11003110000017730-E00lFYEyawee20200224

24-Feb-2020 08:33:01

825

309.6000

XLON

01003010000018670-E00lFYEyaynF20200224

24-Feb-2020 08:33:01

320

309.6000

XLON

01003010000018670-E00lFYEyaynH20200224

24-Feb-2020 08:33:10

783

309.3000

XLON

11003110000017380-E00lFYEyayzn20200224

24-Feb-2020 08:33:34

1589

309.3000

XLON

01003010000018874-E00lFYEyazSU20200224

24-Feb-2020 08:33:34

543

309.3000

XLON

01003010000018802-E00lFYEyazSS20200224

24-Feb-2020 08:35:10

900

309.7000

XLON

11003110000019234-E00lFYEyb25z20200224

24-Feb-2020 08:35:10

7

309.7000

XLON

11003110000019234-E00lFYEyb26120200224

24-Feb-2020 08:36:16

594

310.3000

XLON

01003010000020117-E00lFYEyb3WE20200224

24-Feb-2020 08:36:16

629

310.3000

XLON

11003110000019923-E00lFYEyb3WG20200224

24-Feb-2020 08:36:17

1300

310.3000

XLON

11003110000020001-E00lFYEyb3ZV20200224

24-Feb-2020 08:36:18

870

310.3000

XLON

01003010000020202-E00lFYEyb3cK20200224

24-Feb-2020 08:36:18

1300

310.3000

XLON

01003010000020202-E00lFYEyb3cI20200224

24-Feb-2020 08:36:19

918

310.3000

XLON

11003110000020013-E00lFYEyb3dp20200224

24-Feb-2020 08:36:19

870

310.3000

XLON

11003110000020013-E00lFYEyb3dr20200224

24-Feb-2020 08:36:21

558

310.3000

XLON

01003010000020220-E00lFYEyb3fT20200224

24-Feb-2020 08:36:57

1048

310.1000

XLON

11003110000020197-E00lFYEyb4SI20200224

24-Feb-2020 08:37:22

945

310.3000

XLON

01003010000020571-E00lFYEyb57D20200224

24-Feb-2020 08:37:22

860

310.3000

XLON

11003110000020266-E00lFYEyb57B20200224

24-Feb-2020 08:37:24

294

310.3000

XLON

01003010000020617-E00lFYEyb59M20200224

24-Feb-2020 08:38:01

1000

310.2000

XLON

01003010000020799-E00lFYEyb5td20200224

24-Feb-2020 08:38:01

338

310.2000

XLON

01003010000020799-E00lFYEyb5tf20200224

24-Feb-2020 08:38:01

790

310.2000

XLON

01003010000020799-E00lFYEyb5th20200224

24-Feb-2020 08:38:45

546

310.2000

XLON

11003110000020920-E00lFYEyb6rh20200224

24-Feb-2020 08:38:45

719

310.2000

XLON

11003110000020920-E00lFYEyb6rj20200224

24-Feb-2020 08:38:49

1000

310.2000

XLON

01003010000021123-E00lFYEyb6x420200224

24-Feb-2020 08:38:49

81

310.2000

XLON

01003010000021123-E00lFYEyb6x720200224

24-Feb-2020 08:40:46

282

310.4000

XLON

11003110000021529-E00lFYEyb9E520200224

24-Feb-2020 08:40:46

536

310.4000

XLON

11003110000021529-E00lFYEyb9E720200224

24-Feb-2020 08:40:48

817

310.4000

XLON

01003010000021999-E00lFYEyb9Hw20200224

24-Feb-2020 08:41:29

486

310.3000

XLON

01003010000022342-E00lFYEybAFx20200224

24-Feb-2020 08:41:29

322

310.3000

XLON

01003010000022342-E00lFYEybAFz20200224

24-Feb-2020 08:41:31

162

310.3000

XLON

11003110000022185-E00lFYEybAIz20200224

24-Feb-2020 08:41:31

1000

310.3000

XLON

11003110000022185-E00lFYEybAIx20200224

24-Feb-2020 08:42:21

801

309.8000

XLON

01003010000022750-E00lFYEybBbW20200224

24-Feb-2020 08:42:23

801

309.8000

XLON

01003010000022770-E00lFYEybBmJ20200224

24-Feb-2020 08:42:26

801

309.8000

XLON

01003010000022782-E00lFYEybBs220200224

24-Feb-2020 08:42:29

744

309.8000

XLON

11003110000022616-E00lFYEybBxF20200224

24-Feb-2020 08:44:16

303

309.2000

XLON

01003010000023598-E00lFYEybEXo20200224

24-Feb-2020 08:45:09

790

310.1000

XLON

11003110000023879-E00lFYEybFmV20200224

24-Feb-2020 08:45:10

1000

310.1000

XLON

01003010000024086-E00lFYEybFpf20200224

24-Feb-2020 08:45:13

785

310.1000

XLON

11003110000023908-E00lFYEybFuO20200224

24-Feb-2020 08:45:15

785

310.0000

XLON

01003010000024145-E00lFYEybG2U20200224

24-Feb-2020 08:45:17

161

310.0000

XLON

01003010000024167-E00lFYEybG5E20200224

24-Feb-2020 08:45:17

615

310.0000

XLON

01003010000024167-E00lFYEybG5B20200224

24-Feb-2020 08:48:18

766

309.8000

XLON

11003110000025272-E00lFYEybKb420200224

24-Feb-2020 08:48:19

764

309.8000

XLON

11003110000025275-E00lFYEybKbs20200224

24-Feb-2020 08:48:42

104

310.1000

XLON

11003110000025445-E00lFYEybL4z20200224

24-Feb-2020 08:48:42

662

310.1000

XLON

11003110000025445-E00lFYEybL5120200224

24-Feb-2020 08:48:43

766

310.1000

XLON

11003110000025452-E00lFYEybL5R20200224

24-Feb-2020 08:49:05

727

310.2000

XLON

11003110000025487-E00lFYEybLyK20200224

24-Feb-2020 08:49:05

39

310.2000

XLON

11003110000025487-E00lFYEybLyM20200224

24-Feb-2020 08:49:07

761

310.2000

XLON

11003110000025621-E00lFYEybM5J20200224

24-Feb-2020 08:49:09

789

310.2000

XLON

01003010000025816-E00lFYEybM7v20200224

24-Feb-2020 08:49:17

1120

310.0000

XLON

01003010000025879-E00lFYEybMLL20200224

24-Feb-2020 08:49:17

723

310.0000

XLON

01003010000025879-E00lFYEybMLO20200224

24-Feb-2020 08:49:19

28

310.0000

XLON

11003110000025718-E00lFYEybMRy20200224

24-Feb-2020 08:49:19

1238

310.0000

XLON

11003110000025718-E00lFYEybMRw20200224

24-Feb-2020 08:50:47

980

309.9000

XLON

01003010000026490-E00lFYEybOr820200224

24-Feb-2020 08:50:48

980

309.9000

XLON

11003110000026307-E00lFYEybOsK20200224

24-Feb-2020 08:50:49

700

309.9000

XLON

11003110000026313-E00lFYEybOto20200224

24-Feb-2020 08:50:54

757

310.0000

XLON

01003010000026536-E00lFYEybOzk20200224

24-Feb-2020 08:50:56

757

310.0000

XLON

11003110000026354-E00lFYEybP2220200224

24-Feb-2020 08:50:59

754

310.0000

XLON

01003010000026567-E00lFYEybP6n20200224

24-Feb-2020 08:51:37

756

310.3000

XLON

01003010000026894-E00lFYEybQPY20200224

24-Feb-2020 08:51:39

756

310.3000

XLON

11003110000026704-E00lFYEybQVp20200224

24-Feb-2020 08:53:03

752

309.8000

XLON

11003110000027249-E00lFYEybTCe20200224

24-Feb-2020 08:53:04

752

309.8000

XLON

01003010000027485-E00lFYEybTGx20200224

24-Feb-2020 08:53:05

752

309.8000

XLON

11003110000027281-E00lFYEybTJq20200224

24-Feb-2020 08:53:07

752

309.8000

XLON

01003010000027512-E00lFYEybTLs20200224

24-Feb-2020 08:53:09

842

309.8000

XLON

01003010000027525-E00lFYEybTPL20200224

24-Feb-2020 08:57:26

779

309.8000

XLON

01003010000029346-E00lFYEybZVr20200224

24-Feb-2020 08:57:28

546

309.8000

XLON

11003110000029137-E00lFYEybZXi20200224

24-Feb-2020 08:57:31

925

309.8000

XLON

01003010000029383-E00lFYEybZaO20200224

24-Feb-2020 09:00:27

827

309.3000

XLON

01003010000030751-E00lFYEybeWa20200224

24-Feb-2020 09:00:31

225

309.6000

XLON

11003110000030613-E00lFYEybeeV20200224

24-Feb-2020 09:00:33

827

309.6000

XLON

01003010000030821-E00lFYEybegS20200224

24-Feb-2020 09:02:52

859

309.1000

XLON

11003110000031880-E00lFYEybjNI20200224

24-Feb-2020 09:02:54

859

309.1000

XLON

01003010000032096-E00lFYEybjUO20200224

24-Feb-2020 09:02:57

628

309.1000

XLON

11003110000031933-E00lFYEybjZb20200224

24-Feb-2020 09:05:08

443

308.7000

XLON

01003010000033171-E00lFYEybnGz20200224

24-Feb-2020 09:05:09

800

308.7000

XLON

11003110000032960-E00lFYEybnMV20200224

24-Feb-2020 09:05:45

649

309.1000

XLON

01003010000033449-E00lFYEyboQq20200224

24-Feb-2020 09:05:49

892

309.1000

XLON

01003010000033480-E00lFYEybocJ20200224

24-Feb-2020 09:05:50

805

309.1000

XLON

01003010000033501-E00lFYEyboez20200224

24-Feb-2020 09:08:23

1300

308.6000

XLON

01003010000034549-E00lFYEybsQs20200224

24-Feb-2020 09:08:25

903

308.6000

XLON

11003110000034372-E00lFYEybsVg20200224

24-Feb-2020 09:10:47

1883

309.4000

XLON

11003110000035330-E00lFYEybvY420200224

24-Feb-2020 09:10:50

702

309.4000

XLON

11003110000035354-E00lFYEybvfJ20200224

24-Feb-2020 09:13:41

878

309.5000

XLON

01003010000036897-E00lFYEybzl620200224

24-Feb-2020 09:13:43

878

309.5000

XLON

01003010000036926-E00lFYEybztl20200224

24-Feb-2020 09:13:46

590

309.5000

XLON

11003110000036761-E00lFYEybzyP20200224

24-Feb-2020 09:14:31

1490

309.3000

XLON

11003110000037131-E00lFYEyc17m20200224

24-Feb-2020 09:14:33

1322

309.3000

XLON

01003010000037371-E00lFYEyc19S20200224

24-Feb-2020 09:16:21

860

309.1000

XLON

11003110000038096-E00lFYEyc3Ck20200224

24-Feb-2020 09:16:23

344

309.1000

XLON

01003010000038297-E00lFYEyc3F020200224

24-Feb-2020 09:16:23

432

309.1000

XLON

01003010000038297-E00lFYEyc3Ey20200224

24-Feb-2020 09:16:28

710

309.1000

XLON

11003110000038160-E00lFYEyc3JA20200224

24-Feb-2020 09:17:44

856

309.0000

XLON

11003110000038673-E00lFYEyc4zS20200224

24-Feb-2020 09:17:52

937

309.2000

XLON

11003110000038728-E00lFYEyc5Az20200224

24-Feb-2020 09:17:55

856

309.2000

XLON

11003110000038753-E00lFYEyc5J320200224

24-Feb-2020 09:18:58

857

309.0000

XLON

11003110000039031-E00lFYEyc6XR20200224

24-Feb-2020 09:18:59

857

308.9000

XLON

11003110000039119-E00lFYEyc6Zj20200224

24-Feb-2020 09:19:00

858

308.9000

XLON

01003010000039303-E00lFYEyc6aD20200224

24-Feb-2020 09:19:01

861

308.9000

XLON

11003110000039140-E00lFYEyc6bY20200224

24-Feb-2020 09:19:02

861

308.9000

XLON

01003010000039323-E00lFYEyc6cr20200224

24-Feb-2020 09:19:04

861

308.9000

XLON

11003110000039175-E00lFYEyc6gi20200224

24-Feb-2020 09:19:07

624

308.9000

XLON

11003110000039183-E00lFYEyc6j820200224

24-Feb-2020 09:19:49

200

308.5000

XLON

11003110000039395-E00lFYEyc7Zp20200224

24-Feb-2020 09:19:49

600

308.5000

XLON

11003110000039395-E00lFYEyc7ZQ20200224

24-Feb-2020 09:19:51

61

308.5000

XLON

11003110000039395-E00lFYEyc7cy20200224

24-Feb-2020 09:20:28

866

308.7000

XLON

11003110000039638-E00lFYEyc8fD20200224

24-Feb-2020 09:20:30

480

308.7000

XLON

11003110000039679-E00lFYEyc8hU20200224

24-Feb-2020 09:20:30

1000

308.7000

XLON

11003110000039679-E00lFYEyc8hS20200224

24-Feb-2020 09:24:07

1300

308.7000

XLON

11003110000040833-E00lFYEycBwa20200224

24-Feb-2020 09:24:24

891

308.6000

XLON

11003110000040852-E00lFYEycCEU20200224

24-Feb-2020 09:25:19

901

308.4000

XLON

01003010000041467-E00lFYEycDOc20200224

24-Feb-2020 09:25:20

10

308.4000

XLON

11003110000041277-E00lFYEycDPj20200224

24-Feb-2020 09:25:20

920

308.4000

XLON

11003110000041277-E00lFYEycDPh20200224

24-Feb-2020 09:25:25

901

308.4000

XLON

11003110000041293-E00lFYEycDa520200224

24-Feb-2020 09:25:46

210

308.4000

XLON

11003110000041398-E00lFYEycDzN20200224

24-Feb-2020 09:25:46

476

308.4000

XLON

11003110000041398-E00lFYEycDzL20200224

24-Feb-2020 09:25:46

215

308.4000

XLON

11003110000041398-E00lFYEycDzS20200224

24-Feb-2020 09:25:48

129

308.4000

XLON

11003110000041435-E00lFYEycE3220200224

24-Feb-2020 09:25:48

243

308.4000

XLON

11003110000041435-E00lFYEycE2y20200224

24-Feb-2020 09:25:48

549

308.4000

XLON

11003110000041435-E00lFYEycE3020200224

24-Feb-2020 09:25:48

1000

308.4000

XLON

11003110000041435-E00lFYEycE2w20200224

24-Feb-2020 09:27:30

632

308.4000

XLON

01003010000042217-E00lFYEycGCT20200224

24-Feb-2020 09:27:31

913

308.3000

XLON

01003010000042234-E00lFYEycGFT20200224

24-Feb-2020 09:27:33

913

308.2000

XLON

11003110000042056-E00lFYEycGHb20200224

24-Feb-2020 09:27:35

520

308.2000

XLON

01003010000042260-E00lFYEycGJS20200224

24-Feb-2020 09:29:51

298

308.0000

XLON

11003110000042778-E00lFYEycIh420200224

24-Feb-2020 09:29:51

139

308.0000

XLON

11003110000042778-E00lFYEycIh220200224

24-Feb-2020 09:29:59

908

308.1000

XLON

11003110000042822-E00lFYEycJ1W20200224

24-Feb-2020 09:30:03

359

308.1000

XLON

01003010000043089-E00lFYEycJ5A20200224

24-Feb-2020 09:30:03

543

308.1000

XLON

01003010000043089-E00lFYEycJ5C20200224

24-Feb-2020 09:30:25

902

308.2000

XLON

11003110000043130-E00lFYEycK2F20200224

24-Feb-2020 09:30:27

84

308.2000

XLON

11003110000043160-E00lFYEycK9J20200224

24-Feb-2020 09:30:27

360

308.2000

XLON

11003110000043160-E00lFYEycK9H20200224

24-Feb-2020 09:30:27

1000

308.2000

XLON

11003110000043160-E00lFYEycK9F20200224

24-Feb-2020 09:30:27

902

308.2000

XLON

01003010000043390-E00lFYEycK9S20200224

24-Feb-2020 09:33:11

865

308.1000

XLON

11003110000044110-E00lFYEycMl520200224

24-Feb-2020 09:33:12

916

308.1000

XLON

11003110000044119-E00lFYEycMm720200224

24-Feb-2020 09:33:14

316

308.0000

XLON

11003110000044139-E00lFYEycMrh20200224

24-Feb-2020 09:33:14

1000

308.0000

XLON

11003110000044139-E00lFYEycMrd20200224

24-Feb-2020 09:33:14

865

308.0000

XLON

01003010000044384-E00lFYEycMru20200224

24-Feb-2020 09:33:14

741

308.0000

XLON

11003110000044139-E00lFYEycMrf20200224

24-Feb-2020 09:34:14

526

307.8000

XLON

01003010000044668-E00lFYEycOKA20200224

24-Feb-2020 09:34:14

860

307.9000

XLON

11003110000044420-E00lFYEycOKZ20200224

24-Feb-2020 09:34:14

578

307.8000

XLON

01003010000044668-E00lFYEycOK620200224

24-Feb-2020 09:34:16

860

307.9000

XLON

11003110000044443-E00lFYEycOO920200224

24-Feb-2020 09:34:19

626

307.9000

XLON

01003010000044706-E00lFYEycOPm20200224

24-Feb-2020 09:36:55

851

307.1000

XLON

01003010000045406-E00lFYEycQqK20200224

24-Feb-2020 09:37:20

851

307.3000

XLON

01003010000045533-E00lFYEycRLI20200224

24-Feb-2020 09:37:23

852

307.2000

XLON

11003110000045373-E00lFYEycRQo20200224

24-Feb-2020 09:37:35

543

307.2000

XLON

01003010000045600-E00lFYEycRex20200224

24-Feb-2020 09:37:35

100

307.2000

XLON

01003010000045600-E00lFYEycRev20200224

24-Feb-2020 09:40:22

871

306.9000

XLON

01003010000046527-E00lFYEycTyK20200224

24-Feb-2020 09:40:23

871

306.9000

XLON

11003110000046325-E00lFYEycU3X20200224

24-Feb-2020 09:40:26

189

306.9000

XLON

11003110000046352-E00lFYEycU9J20200224

24-Feb-2020 09:40:26

189

306.9000

XLON

11003110000046352-E00lFYEycU9F20200224

24-Feb-2020 09:40:26

226

306.9000

XLON

11003110000046352-E00lFYEycU9H20200224

24-Feb-2020 09:42:53

317

307.4000

XLON

01003010000047454-E00lFYEycWdA20200224

24-Feb-2020 09:42:53

562

307.4000

XLON

01003010000047454-E00lFYEycWdC20200224

24-Feb-2020 09:42:55

879

307.4000

XLON

11003110000047230-E00lFYEycWgy20200224

24-Feb-2020 09:42:58

879

307.4000

XLON

01003010000047485-E00lFYEycWlu20200224

24-Feb-2020 09:43:00

588

307.4000

XLON

11003110000047258-E00lFYEycWni20200224

24-Feb-2020 09:44:19

876

307.5000

XLON

01003010000047894-E00lFYEycY8d20200224

24-Feb-2020 09:44:38

876

307.8000

XLON

01003010000047957-E00lFYEycYfs20200224

24-Feb-2020 09:44:39

179

307.7000

XLON

11003110000047807-E00lFYEycYgt20200224

24-Feb-2020 09:44:40

876

307.7000

XLON

01003010000048051-E00lFYEycYhO20200224

24-Feb-2020 09:44:42

876

307.7000

XLON

11003110000047826-E00lFYEycYjf20200224

24-Feb-2020 09:44:44

1000

307.7000

XLON

01003010000048076-E00lFYEycYmC20200224

24-Feb-2020 09:47:50

690

308.1000

XLON

01003010000049170-E00lFYEycc6t20200224

24-Feb-2020 09:48:01

845

308.4000

XLON

11003110000048969-E00lFYEyccN120200224

24-Feb-2020 09:48:17

836

308.4000

XLON

01003010000049238-E00lFYEycckV20200224

24-Feb-2020 09:48:28

836

308.5000

XLON

01003010000049392-E00lFYEycd0p20200224

24-Feb-2020 09:48:31

836

308.5000

XLON

11003110000049177-E00lFYEycd3020200224

24-Feb-2020 09:48:33

510

308.5000

XLON

11003110000049195-E00lFYEycd7E20200224

24-Feb-2020 09:48:33

1000

308.5000

XLON

11003110000049195-E00lFYEycd7C20200224

24-Feb-2020 09:51:06

800

308.2000

XLON

01003010000050331-E00lFYEycfbo20200224

24-Feb-2020 09:53:46

800

308.3000

XLON

01003010000050446-E00lFYEychTF20200224

24-Feb-2020 09:53:47

779

308.2000

XLON

11003110000050915-E00lFYEychTx20200224

24-Feb-2020 09:56:43

744

308.5000

XLON

11003110000051648-E00lFYEycjpL20200224

24-Feb-2020 09:56:45

411

308.5000

XLON

01003010000052039-E00lFYEycjqT20200224

24-Feb-2020 09:56:48

744

308.5000

XLON

01003010000052053-E00lFYEycjsF20200224

24-Feb-2020 09:59:15

714

308.7000

XLON

01003010000052743-E00lFYEyclun20200224

24-Feb-2020 09:59:17

1000

308.7000

XLON

11003110000052507-E00lFYEyclx020200224

24-Feb-2020 09:59:20

342

308.7000

XLON

11003110000052515-E00lFYEyclxp20200224

24-Feb-2020 10:00:02

709

308.9000

XLON

11003110000052729-E00lFYEycmuz20200224

24-Feb-2020 10:00:04

192

308.9000

XLON

01003010000053000-E00lFYEycmwK20200224

24-Feb-2020 10:00:16

709

308.9000

XLON

01003010000053007-E00lFYEycn7G20200224

24-Feb-2020 10:00:16

709

308.9000

XLON

11003110000052814-E00lFYEycn8h20200224

24-Feb-2020 10:02:13

702

308.6000

XLON

01003010000053552-E00lFYEycoii20200224

24-Feb-2020 10:02:21

230

308.6000

XLON

01003010000053602-E00lFYEycorR20200224

24-Feb-2020 10:02:21

704

308.6000

XLON

01003010000053602-E00lFYEycorP20200224

24-Feb-2020 10:02:50

515

308.7000

XLON

11003110000053472-E00lFYEycpGM20200224

24-Feb-2020 10:02:50

187

308.7000

XLON

11003110000053472-E00lFYEycpGO20200224

24-Feb-2020 10:03:09

515

308.8000

XLON

01003010000053790-E00lFYEycpXt20200224

24-Feb-2020 10:03:09

200

308.8000

XLON

01003010000053790-E00lFYEycpXv20200224

24-Feb-2020 10:03:10

1000

308.8000

XLON

01003010000053805-E00lFYEycpZ820200224

24-Feb-2020 10:03:16

766

308.8000

XLON

11003110000053568-E00lFYEycpeV20200224

24-Feb-2020 10:03:16

515

308.8000

XLON

11003110000053568-E00lFYEycpeT20200224

24-Feb-2020 10:04:02

283

309.4000

XLON

01003010000054022-E00lFYEycq6k20200224

24-Feb-2020 10:04:02

1000

309.4000

XLON

01003010000054022-E00lFYEycq6i20200224

24-Feb-2020 10:04:03

620

309.4000

XLON

01003010000054028-E00lFYEycq8Q20200224

24-Feb-2020 10:04:03

83

309.4000

XLON

01003010000054028-E00lFYEycq8L20200224

24-Feb-2020 10:04:04

703

309.4000

XLON

11003110000053773-E00lFYEycq9120200224

24-Feb-2020 10:04:05

703

309.4000

XLON

01003010000054040-E00lFYEycqBw20200224

24-Feb-2020 10:04:08

99

309.4000

XLON

01003010000054053-E00lFYEycqEo20200224

24-Feb-2020 10:04:08

544

309.4000

XLON

01003010000054053-E00lFYEycqEm20200224

24-Feb-2020 10:04:08

266

309.4000

XLON

11003110000053790-E00lFYEycqEv20200224

24-Feb-2020 10:04:08

188

309.4000

XLON

11003110000053790-E00lFYEycqEt20200224

24-Feb-2020 10:04:08

1000

309.4000

XLON

01003010000054053-E00lFYEycqEk20200224

24-Feb-2020 10:04:29

303

309.4000

XLON

01003010000054131-E00lFYEycqXP20200224

24-Feb-2020 10:04:29

400

309.4000

XLON

01003010000054131-E00lFYEycqXN20200224

24-Feb-2020 10:04:34

703

309.6000

XLON

01003010000054181-E00lFYEycqe620200224

24-Feb-2020 10:04:37

703

309.6000

XLON

01003010000054189-E00lFYEycqjd20200224

24-Feb-2020 10:04:41

703

309.5000

XLON

01003010000054209-E00lFYEycqpx20200224

24-Feb-2020 10:04:43

703

309.5000

XLON

11003110000053970-E00lFYEycqrJ20200224

24-Feb-2020 10:07:51

621

308.9000

XLON

01003010000054938-E00lFYEyctDi20200224

24-Feb-2020 10:07:51

93

308.9000

XLON

01003010000054938-E00lFYEyctDl20200224

24-Feb-2020 10:08:09

714

309.2000

XLON

11003110000054889-E00lFYEycteV20200224

24-Feb-2020 10:08:11

723

309.2000

XLON

11003110000054897-E00lFYEyctgm20200224

24-Feb-2020 10:08:13

909

309.2000

XLON

01003010000055138-E00lFYEyctip20200224

24-Feb-2020 10:18:47

947

309.0000

XLON

01003010000057980-E00lFYEyd0jp20200224

24-Feb-2020 10:18:49

636

308.9000

XLON

01003010000057997-E00lFYEyd0mu20200224

24-Feb-2020 10:18:49

326

308.9000

XLON

11003110000057800-E00lFYEyd0mj20200224

24-Feb-2020 10:18:51

672

308.9000

XLON

11003110000057819-E00lFYEyd0oD20200224

24-Feb-2020 10:18:51

301

308.9000

XLON

11003110000057819-E00lFYEyd0oF20200224

24-Feb-2020 10:20:41

964

309.1000

XLON

01003010000058508-E00lFYEyd23E20200224

24-Feb-2020 10:20:43

964

309.1000

XLON

01003010000058514-E00lFYEyd24b20200224

24-Feb-2020 10:20:45

943

309.1000

XLON

11003110000058319-E00lFYEyd25l20200224

24-Feb-2020 10:20:45

21

309.1000

XLON

11003110000058319-E00lFYEyd25o20200224

24-Feb-2020 10:21:10

956

308.9000

XLON

01003010000058641-E00lFYEyd2Y420200224

24-Feb-2020 10:21:29

956

309.0000

XLON

01003010000058721-E00lFYEyd2ul20200224

24-Feb-2020 10:21:30

1000

309.0000

XLON

01003010000058738-E00lFYEyd2y420200224

24-Feb-2020 10:21:30

390

309.0000

XLON

11003110000058553-E00lFYEyd2yG20200224

24-Feb-2020 10:21:30

1000

309.0000

XLON

11003110000058553-E00lFYEyd2yE20200224

24-Feb-2020 10:22:08

943

308.5000

XLON

01003010000058921-E00lFYEyd3Nh20200224

24-Feb-2020 10:23:07

1000

308.8000

XLON

01003010000059272-E00lFYEyd46u20200224

24-Feb-2020 10:23:08

1000

308.8000

XLON

11003110000059090-E00lFYEyd47920200224

24-Feb-2020 10:23:09

1000

308.8000

XLON

01003010000059289-E00lFYEyd47K20200224

24-Feb-2020 10:23:10

1000

308.8000

XLON

01003010000059297-E00lFYEyd48320200224

24-Feb-2020 10:23:11

1000

308.8000

XLON

01003010000059300-E00lFYEyd49V20200224

24-Feb-2020 10:23:12

1000

308.8000

XLON

11003110000059109-E00lFYEyd4AQ20200224

24-Feb-2020 10:23:14

928

308.5000

XLON

11003110000059125-E00lFYEyd4Cx20200224

24-Feb-2020 10:23:15

928

308.5000

XLON

11003110000059131-E00lFYEyd4Db20200224

24-Feb-2020 10:23:16

928

308.5000

XLON

01003010000059328-E00lFYEyd4Dw20200224

24-Feb-2020 10:23:17

928

308.5000

XLON

11003110000059137-E00lFYEyd4Ei20200224

24-Feb-2020 10:23:18

1000

308.5000

XLON

01003010000059333-E00lFYEyd4Ez20200224

24-Feb-2020 10:23:21

928

308.4000

XLON

01003010000059347-E00lFYEyd4HZ20200224

24-Feb-2020 10:23:23

5

308.5000

XLON

11003110000059173-E00lFYEyd4KZ20200224

24-Feb-2020 10:23:23

923

308.5000

XLON

11003110000059173-E00lFYEyd4KX20200224

24-Feb-2020 10:23:26

650

308.4000

XLON

01003010000059392-E00lFYEyd4NR20200224

24-Feb-2020 10:23:29

423

308.4000

XLON

01003010000059404-E00lFYEyd4O120200224

24-Feb-2020 10:23:29

345

308.4000

XLON

01003010000059404-E00lFYEyd4O420200224

24-Feb-2020 10:24:47

1000

308.5000

XLON

11003110000059613-E00lFYEyd5Ut20200224

24-Feb-2020 10:24:50

335

308.5000

XLON

01003010000059797-E00lFYEyd5W920200224

24-Feb-2020 10:24:50

1000

308.5000

XLON

01003010000059797-E00lFYEyd5W720200224

24-Feb-2020 10:27:10

744

308.5000

XLON

01003010000060549-E00lFYEyd7Vq20200224

24-Feb-2020 10:27:10

45

308.5000

XLON

01003010000060549-E00lFYEyd7Vo20200224

24-Feb-2020 10:27:10

45

308.5000

XLON

01003010000060549-E00lFYEyd7Vs20200224

24-Feb-2020 10:27:12

172

308.5000

XLON

01003010000060605-E00lFYEyd7aR20200224

24-Feb-2020 10:28:04

834

308.8000

XLON

11003110000060676-E00lFYEyd8Lk20200224

24-Feb-2020 10:28:10

806

308.8000

XLON

01003010000060853-E00lFYEyd8RT20200224

24-Feb-2020 10:28:19

885

309.0000

XLON

11003110000060743-E00lFYEyd8dq20200224

24-Feb-2020 10:28:25

6

309.0000

XLON

11003110000060754-E00lFYEyd8hu20200224

24-Feb-2020 10:28:25

800

309.0000

XLON

11003110000060754-E00lFYEyd8hs20200224

24-Feb-2020 10:28:25

399

309.0000

XLON

11003110000060766-E00lFYEyd8iU20200224

24-Feb-2020 10:33:44

698

308.7000

XLON

01003010000062490-E00lFYEydCoz20200224

24-Feb-2020 10:33:46

510

308.7000

XLON

01003010000062496-E00lFYEydCpm20200224

24-Feb-2020 10:33:46

555

308.7000

XLON

01003010000062496-E00lFYEydCpk20200224

24-Feb-2020 10:33:49

146

308.7000

XLON

11003110000062354-E00lFYEydCrt20200224

24-Feb-2020 10:33:49

437

308.7000

XLON

11003110000062354-E00lFYEydCrr20200224

24-Feb-2020 10:34:26

709

308.6000

XLON

01003010000062723-E00lFYEydDQd20200224

24-Feb-2020 10:34:28

304

308.6000

XLON

01003010000062737-E00lFYEydDS520200224

24-Feb-2020 10:34:28

1637

308.6000

XLON

11003110000062590-E00lFYEydDSC20200224

24-Feb-2020 10:34:28

1000

308.6000

XLON

01003010000062737-E00lFYEydDS320200224

24-Feb-2020 10:40:40

805

307.8000

XLON

01003010000064511-E00lFYEydILM20200224

24-Feb-2020 10:40:40

1225

307.8000

XLON

11003110000064352-E00lFYEydILH20200224

24-Feb-2020 10:40:53

805

307.7000

XLON

11003110000064365-E00lFYEydISg20200224

24-Feb-2020 10:40:53

805

307.7000

XLON

01003010000064564-E00lFYEydITp20200224

24-Feb-2020 10:42:00

916

307.8000

XLON

11003110000064708-E00lFYEydJC520200224

24-Feb-2020 10:42:02

591

307.8000

XLON

01003010000064886-E00lFYEydJF420200224

24-Feb-2020 10:42:15

916

308.0000

XLON

11003110000064804-E00lFYEydJQl20200224

24-Feb-2020 10:42:16

538

308.0000

XLON

01003010000064961-E00lFYEydJS420200224

24-Feb-2020 10:42:20

516

308.0000

XLON

11003110000064821-E00lFYEydJTh20200224

24-Feb-2020 10:42:20

400

308.0000

XLON

11003110000064821-E00lFYEydJTe20200224

24-Feb-2020 10:42:21

892

308.0000

XLON

11003110000064829-E00lFYEydJUm20200224

24-Feb-2020 10:45:12

1377

307.5000

XLON

11003110000065514-E00lFYEydLOC20200224

24-Feb-2020 10:45:14

416

307.5000

XLON

11003110000065553-E00lFYEydLRj20200224

24-Feb-2020 10:45:14

1000

307.5000

XLON

11003110000065553-E00lFYEydLRh20200224

24-Feb-2020 10:46:09

2868

307.6000

XLON

11003110000065744-E00lFYEydM3P20200224

24-Feb-2020 10:46:24

1092

307.7000

XLON

01003010000065924-E00lFYEydMB420200224

24-Feb-2020 10:46:39

1000

307.8000

XLON

11003110000065809-E00lFYEydMLy20200224

24-Feb-2020 10:46:39

92

307.8000

XLON

11003110000065809-E00lFYEydMM020200224

24-Feb-2020 10:49:31

538

307.8000

XLON

11003110000066693-E00lFYEydOXB20200224

24-Feb-2020 10:49:31

567

307.8000

XLON

01003010000066856-E00lFYEydOX920200224

24-Feb-2020 10:49:33

1000

307.8000

XLON

11003110000066716-E00lFYEydOY120200224

24-Feb-2020 10:49:33

241

307.8000

XLON

11003110000066716-E00lFYEydOY320200224

24-Feb-2020 10:51:23

1053

307.8000

XLON

01003010000067297-E00lFYEydQGx20200224

24-Feb-2020 10:52:11

1012

307.8000

XLON

11003110000067466-E00lFYEydR2i20200224

24-Feb-2020 10:52:13

225

307.8000

XLON

01003010000067804-E00lFYEydR4N20200224

24-Feb-2020 10:52:13

499

307.8000

XLON

01003010000067804-E00lFYEydR4P20200224

24-Feb-2020 10:52:13

1000

307.8000

XLON

01003010000067804-E00lFYEydR4L20200224

24-Feb-2020 10:52:55

273

307.8000

XLON

01003010000067821-E00lFYEydRUa20200224

24-Feb-2020 10:52:55

349

307.8000

XLON

01003010000067821-E00lFYEydRUc20200224

24-Feb-2020 10:55:01

880

307.8000

XLON

11003110000068358-E00lFYEydSpY20200224

24-Feb-2020 10:55:03

230

307.8000

XLON

11003110000068522-E00lFYEydSql20200224

24-Feb-2020 10:55:03

720

307.8000

XLON

11003110000068522-E00lFYEydSqn20200224

24-Feb-2020 10:55:08

1515

307.8000

XLON

01003010000068646-E00lFYEydSsF20200224

24-Feb-2020 10:55:08

571

307.8000

XLON

01003010000068674-E00lFYEydSti20200224

24-Feb-2020 10:57:49

788

307.5000

XLON

01003010000069359-E00lFYEydV4W20200224

24-Feb-2020 10:57:51

3

307.5000

XLON

01003010000069402-E00lFYEydV7q20200224

24-Feb-2020 10:57:51

1000

307.5000

XLON

01003010000069402-E00lFYEydV7m20200224

24-Feb-2020 10:57:51

296

307.5000

XLON

01003010000069402-E00lFYEydV7o20200224

24-Feb-2020 11:04:04

797

307.7000

XLON

11003110000070923-E00lFYEydZDn20200224

24-Feb-2020 11:04:05

797

307.7000

XLON

01003010000071066-E00lFYEydZI320200224

24-Feb-2020 11:05:00

797

308.0000

XLON

01003010000071315-E00lFYEydaUv20200224

24-Feb-2020 11:05:01

807

308.0000

XLON

11003110000071297-E00lFYEydaWB20200224

24-Feb-2020 11:05:10

807

308.0000

XLON

11003110000071314-E00lFYEydahr20200224

24-Feb-2020 11:05:11

732

308.0000

XLON

01003010000071445-E00lFYEydaiP20200224

24-Feb-2020 11:06:29

300

308.1000

XLON

11003110000071629-E00lFYEydbYb20200224

24-Feb-2020 11:06:29

498

308.1000

XLON

11003110000071629-E00lFYEydbYd20200224

24-Feb-2020 11:06:30

247

308.0000

XLON

01003010000071758-E00lFYEydbZ220200224

24-Feb-2020 11:06:55

1685

308.2000

XLON

11003110000071755-E00lFYEydbn520200224

24-Feb-2020 11:06:57

331

308.2000

XLON

01003010000071886-E00lFYEydbnj20200224

24-Feb-2020 11:06:57

721

308.2000

XLON

01003010000071886-E00lFYEydbnh20200224

24-Feb-2020 11:08:47

1312

307.8000

XLON

11003110000072282-E00lFYEyddQS20200224

24-Feb-2020 11:08:48

534

307.8000

XLON

01003010000072509-E00lFYEyddQl20200224

24-Feb-2020 11:08:48

240

307.8000

XLON

01003010000072509-E00lFYEyddQj20200224

24-Feb-2020 11:08:48

1000

307.8000

XLON

01003010000072509-E00lFYEyddQh20200224

24-Feb-2020 11:09:09

572

307.8000

XLON

01003010000072519-E00lFYEyddfH20200224

24-Feb-2020 11:17:22

1000

307.7000

XLON

01003010000074947-E00lFYEydjTZ20200224

24-Feb-2020 11:17:22

560

307.7000

XLON

01003010000074947-E00lFYEydjTb20200224

24-Feb-2020 11:17:22

1

307.7000

XLON

01003010000074947-E00lFYEydjTd20200224

24-Feb-2020 11:17:25

218

307.7000

XLON

01003010000074964-E00lFYEydjYW20200224

24-Feb-2020 11:17:25

355

307.7000

XLON

01003010000074964-E00lFYEydjYU20200224

24-Feb-2020 11:21:59

145

308.6000

XLON

01003010000076145-E00lFYEydna520200224

24-Feb-2020 11:21:59

1161

308.6000

XLON

01003010000076145-E00lFYEydna720200224

24-Feb-2020 11:22:02

739

308.5000

XLON

01003010000076146-E00lFYEydnfe20200224

24-Feb-2020 11:22:04

1000

308.5000

XLON

01003010000076189-E00lFYEydnhR20200224

24-Feb-2020 11:22:07

607

308.5000

XLON

11003110000076122-E00lFYEydnjU20200224

24-Feb-2020 11:25:58

722

308.1000

XLON

01003010000077162-E00lFYEydqR820200224

24-Feb-2020 11:26:42

710

307.9000

XLON

11003110000077195-E00lFYEydqmo20200224

24-Feb-2020 11:26:42

710

308.0000

XLON

11003110000077163-E00lFYEydqjA20200224

24-Feb-2020 11:26:42

710

308.0000

XLON

11003110000077077-E00lFYEydqfj20200224

24-Feb-2020 11:26:43

710

308.0000

XLON

01003010000077272-E00lFYEydqj620200224

24-Feb-2020 11:26:43

710

307.9000

XLON

11003110000077180-E00lFYEydqmR20200224

24-Feb-2020 11:34:10

654

308.6000

XLON

01003010000079434-E00lFYEydwXo20200224

24-Feb-2020 11:34:11

879

308.6000

XLON

01003010000079437-E00lFYEydwYE20200224

24-Feb-2020 11:34:14

600

308.6000

XLON

11003110000079296-E00lFYEydwZB20200224

24-Feb-2020 11:34:15

52

308.6000

XLON

11003110000079296-E00lFYEydwZI20200224

24-Feb-2020 11:38:53

1000

308.8000

XLON

11003110000080647-E00lFYEydzVm20200224

24-Feb-2020 11:38:59

600

308.8000

XLON

11003110000080668-E00lFYEydzfO20200224

24-Feb-2020 11:39:07

63

308.8000

XLON

11003110000080668-E00lFYEydzk120200224

24-Feb-2020 11:39:59

657

308.9000

XLON

11003110000080959-E00lFYEye0QC20200224

24-Feb-2020 11:40:24

657

309.1000

XLON

11003110000081098-E00lFYEye0iV20200224

24-Feb-2020 11:40:29

1229

309.1000

XLON

01003010000081287-E00lFYEye0lZ20200224

24-Feb-2020 11:40:31

1000

309.1000

XLON

11003110000081176-E00lFYEye0no20200224

24-Feb-2020 11:42:45

62

309.0000

XLON

11003110000081777-E00lFYEye2Wp20200224

24-Feb-2020 11:42:45

600

309.0000

XLON

11003110000081777-E00lFYEye2Wn20200224

24-Feb-2020 11:42:46

302

309.0000

XLON

11003110000081797-E00lFYEye2Xh20200224

24-Feb-2020 11:42:46

202

309.0000

XLON

11003110000081797-E00lFYEye2Xc20200224

24-Feb-2020 11:42:46

158

309.0000

XLON

11003110000081797-E00lFYEye2Xf20200224

24-Feb-2020 11:42:47

946

309.0000

XLON

11003110000081803-E00lFYEye2Xs20200224

24-Feb-2020 11:42:48

946

309.0000

XLON

01003010000081978-E00lFYEye2Y020200224

24-Feb-2020 11:44:01

620

309.0000

XLON

11003110000081813-E00lFYEye3C220200224

24-Feb-2020 11:44:01

42

309.0000

XLON

11003110000081813-E00lFYEye3C020200224

24-Feb-2020 11:44:02

780

309.0000

XLON

01003010000082312-E00lFYEye3Cd20200224

24-Feb-2020 11:44:12

767

309.0000

XLON

01003010000082319-E00lFYEye3JD20200224

24-Feb-2020 11:44:12

179

308.9000

XLON

01003010000082355-E00lFYEye3NB20200224

24-Feb-2020 11:44:12

1241

308.9000

XLON

01003010000082355-E00lFYEye3ND20200224

24-Feb-2020 11:44:15

56

308.9000

XLON

11003110000082221-E00lFYEye3Rf20200224

24-Feb-2020 11:44:15

600

308.9000

XLON

11003110000082221-E00lFYEye3Rc20200224

24-Feb-2020 11:44:39

178

309.0000

XLON

11003110000082322-E00lFYEye3dn20200224

24-Feb-2020 11:44:39

478

309.0000

XLON

11003110000082322-E00lFYEye3dl20200224

24-Feb-2020 11:44:42

446

309.0000

XLON

11003110000082344-E00lFYEye3fh20200224

24-Feb-2020 11:44:45

971

309.0000

XLON

01003010000082498-E00lFYEye3hW20200224

24-Feb-2020 11:44:48

599

309.0000

XLON

01003010000082510-E00lFYEye3jG20200224

24-Feb-2020 11:53:29

1000

308.8000

XLON

11003110000084331-E00lFYEye8gn20200224

24-Feb-2020 11:53:29

427

308.8000

XLON

11003110000084331-E00lFYEye8gp20200224

24-Feb-2020 11:53:34

691

308.9000

XLON

01003010000084517-E00lFYEye8lO20200224

24-Feb-2020 11:53:37

691

308.9000

XLON

01003010000084543-E00lFYEye8oV20200224

24-Feb-2020 11:53:40

964

308.9000

XLON

11003110000084403-E00lFYEye8qo20200224

24-Feb-2020 11:58:57

539

308.9000

XLON

11003110000085939-E00lFYEyeBoD20200224

24-Feb-2020 11:58:57

115

308.9000

XLON

11003110000085939-E00lFYEyeBoF20200224

24-Feb-2020 11:58:59

100

308.9000

XLON

01003010000086070-E00lFYEyeBqX20200224

24-Feb-2020 11:59:08

1188

308.9000

XLON

01003010000086097-E00lFYEyeBtz20200224

24-Feb-2020 11:59:11

1000

308.9000

XLON

11003110000086054-E00lFYEyeBxK20200224

24-Feb-2020 11:59:11

299

308.9000

XLON

11003110000086054-E00lFYEyeBxM20200224

24-Feb-2020 11:59:11

126

308.9000

XLON

11003110000086054-E00lFYEyeBxO20200224

24-Feb-2020 12:02:07

712

309.6000

XLON

11003110000087904-E00lFYEyeEIE20200224

24-Feb-2020 12:02:40

712

309.7000

XLON

11003110000088763-E00lFYEyeFYX20200224

24-Feb-2020 12:02:44

723

309.7000

XLON

11003110000088812-E00lFYEyeFaV20200224

24-Feb-2020 12:02:47

308

309.7000

XLON

01003010000088952-E00lFYEyeFj620200224

24-Feb-2020 12:02:52

723

309.7000

XLON

11003110000088888-E00lFYEyeFq320200224

24-Feb-2020 12:04:22

930

309.6000

XLON

01003010000089710-E00lFYEyeHRw20200224

24-Feb-2020 12:04:37

259

309.7000

XLON

11003110000089733-E00lFYEyeHc520200224

24-Feb-2020 12:04:37

457

309.7000

XLON

11003110000089733-E00lFYEyeHc720200224

24-Feb-2020 12:05:06

715

309.8000

XLON

01003010000089906-E00lFYEyeI0C20200224

24-Feb-2020 12:05:07

915

309.8000

XLON

11003110000089927-E00lFYEyeI1920200224

24-Feb-2020 12:12:53

713

309.9000

XLON

11003110000092522-E00lFYEyeN3Q20200224

24-Feb-2020 12:12:56

201

309.9000

XLON

01003010000092580-E00lFYEyeN4n20200224

24-Feb-2020 12:12:56

511

309.9000

XLON

01003010000092580-E00lFYEyeN4l20200224

24-Feb-2020 12:13:10

712

309.9000

XLON

01003010000092603-E00lFYEyeNEn20200224

24-Feb-2020 12:13:12

47

309.9000

XLON

01003010000092656-E00lFYEyeNIM20200224

24-Feb-2020 12:13:12

47

309.9000

XLON

01003010000092656-E00lFYEyeNII20200224

24-Feb-2020 12:13:12

619

309.9000

XLON

01003010000092656-E00lFYEyeNIK20200224

24-Feb-2020 12:22:19

900

309.7000

XLON

11003110000094732-E00lFYEyeRun20200224

24-Feb-2020 12:22:19

1623

309.7000

XLON

01003010000094760-E00lFYEyeRqo20200224

24-Feb-2020 12:22:20

680

309.7000

XLON

01003010000094722-E00lFYEyeRps20200224

24-Feb-2020 12:25:51

534

309.9000

XLON

11003110000096192-E00lFYEyeUMF20200224

24-Feb-2020 12:25:51

517

309.9000

XLON

11003110000096192-E00lFYEyeUMB20200224

24-Feb-2020 12:25:51

652

309.9000

XLON

11003110000096192-E00lFYEyeUMD20200224

24-Feb-2020 12:25:51

862

309.9000

XLON

11003110000096192-E00lFYEyeUMJ20200224

24-Feb-2020 12:25:51

186

309.9000

XLON

11003110000096192-E00lFYEyeUMH20200224

24-Feb-2020 12:30:55

692

309.7000

XLON

01003010000097693-E00lFYEyeWMU20200224

24-Feb-2020 12:30:56

326

309.7000

XLON

11003110000097674-E00lFYEyeWN520200224

24-Feb-2020 12:30:56

568

309.7000

XLON

11003110000097674-E00lFYEyeWN320200224

24-Feb-2020 12:30:58

218

309.7000

XLON

01003010000097703-E00lFYEyeWOU20200224

24-Feb-2020 12:31:02

693

309.8000

XLON

01003010000097730-E00lFYEyeWQj20200224

24-Feb-2020 12:31:05

200

309.8000

XLON

01003010000097746-E00lFYEyeWSw20200224

24-Feb-2020 12:31:07

341

309.8000

XLON

01003010000097746-E00lFYEyeWTG20200224

24-Feb-2020 12:32:47

680

309.7000

XLON

01003010000098098-E00lFYEyeXDG20200224

24-Feb-2020 12:33:26

911

309.9000

XLON

11003110000098221-E00lFYEyeXcR20200224

24-Feb-2020 12:33:28

700

309.9000

XLON

01003010000098244-E00lFYEyeXdM20200224

24-Feb-2020 12:33:31

322

309.9000

XLON

01003010000098254-E00lFYEyeXeF20200224

24-Feb-2020 12:33:33

1061

309.9000

XLON

01003010000098262-E00lFYEyeXgW20200224

24-Feb-2020 12:33:36

295

309.9000

XLON

11003110000098256-E00lFYEyeXiW20200224

24-Feb-2020 12:33:36

742

309.9000

XLON

11003110000098256-E00lFYEyeXiS20200224

24-Feb-2020 12:33:36

324

309.9000

XLON

11003110000098256-E00lFYEyeXiU20200224

24-Feb-2020 12:35:42

892

309.7000

XLON

01003010000098794-E00lFYEyeZ0S20200224

24-Feb-2020 12:35:45

686

309.7000

XLON

11003110000098795-E00lFYEyeZ3g20200224

24-Feb-2020 12:35:46

330

309.7000

XLON

01003010000098814-E00lFYEyeZ4V20200224

24-Feb-2020 12:35:46

305

309.7000

XLON

01003010000098814-E00lFYEyeZ4T20200224

24-Feb-2020 12:35:46

900

309.7000

XLON

01003010000098814-E00lFYEyeZ4R20200224

24-Feb-2020 12:35:46

900

309.7000

XLON

01003010000098814-E00lFYEyeZ4Z20200224

24-Feb-2020 12:35:46

523

309.7000

XLON

01003010000098814-E00lFYEyeZ4P20200224

24-Feb-2020 12:35:46

267

309.7000

XLON

01003010000098814-E00lFYEyeZ4X20200224

24-Feb-2020 12:39:18

548

309.4000

XLON

01003010000099400-E00lFYEyeatB20200224

24-Feb-2020 12:39:18

719

309.4000

XLON

11003110000099385-E00lFYEyeatD20200224

24-Feb-2020 12:39:18

799

309.4000

XLON

11003110000099430-E00lFYEyeatH20200224

24-Feb-2020 12:39:20

953

309.3000

XLON

11003110000099629-E00lFYEyeayS20200224

24-Feb-2020 12:41:52

749

308.9000

XLON

01003010000100299-E00lFYEyecaf20200224

24-Feb-2020 12:41:54

749

308.9000

XLON

11003110000100301-E00lFYEyecfw20200224

24-Feb-2020 12:41:55

749

308.9000

XLON

11003110000100323-E00lFYEyecgs20200224

24-Feb-2020 12:41:57

332

308.9000

XLON

11003110000100345-E00lFYEyecmd20200224

24-Feb-2020 12:41:57

1000

308.9000

XLON

11003110000100345-E00lFYEyecmb20200224

24-Feb-2020 12:47:39

781

309.1000

XLON

11003110000101809-E00lFYEyefff20200224

24-Feb-2020 12:47:43

781

309.1000

XLON

01003010000101870-E00lFYEyefgY20200224

24-Feb-2020 12:47:45

784

309.1000

XLON

11003110000101831-E00lFYEyefhu20200224

24-Feb-2020 12:51:26

805

309.1000

XLON

01003010000102827-E00lFYEyehgL20200224

24-Feb-2020 12:51:28

310

309.1000

XLON

11003110000102800-E00lFYEyehh520200224

24-Feb-2020 12:51:28

1000

309.1000

XLON

11003110000102800-E00lFYEyehh320200224

24-Feb-2020 12:51:28

231

309.1000

XLON

11003110000102800-E00lFYEyehh720200224

24-Feb-2020 12:58:17

1317

308.6000

XLON

11003110000104782-E00lFYEyelUh20200224

24-Feb-2020 12:58:18

933

308.6000

XLON

01003010000104834-E00lFYEyelVS20200224

24-Feb-2020 12:58:19

831

308.6000

XLON

11003110000104792-E00lFYEyelW820200224

24-Feb-2020 12:58:26

1287

308.8000

XLON

11003110000104821-E00lFYEyelaU20200224

24-Feb-2020 12:58:28

1274

308.8000

XLON

01003010000104871-E00lFYEyelbu20200224

24-Feb-2020 13:01:21

1041

308.8000

XLON

01003010000105772-E00lFYEyenzJ20200224

24-Feb-2020 13:01:24

599

308.8000

XLON

01003010000105783-E00lFYEyeo0z20200224

24-Feb-2020 13:02:15

860

309.0000

XLON

01003010000106056-E00lFYEyeoja20200224

24-Feb-2020 13:02:18

865

309.0000

XLON

11003110000106030-E00lFYEyeoqG20200224

24-Feb-2020 13:02:21

865

309.0000

XLON

01003010000106114-E00lFYEyeos920200224

24-Feb-2020 13:02:24

616

309.0000

XLON

01003010000106133-E00lFYEyeouh20200224

24-Feb-2020 13:08:46

1300

308.9000

XLON

11003110000107785-E00lFYEyesLm20200224

24-Feb-2020 13:08:46

1082

308.9000

XLON

11003110000107785-E00lFYEyesLo20200224

24-Feb-2020 13:13:01

877

309.0000

XLON

11003110000109194-E00lFYEyeuYq20200224

24-Feb-2020 13:13:01

235

309.0000

XLON

11003110000109194-E00lFYEyeuYs20200224

24-Feb-2020 13:13:02

1166

309.0000

XLON

01003010000109271-E00lFYEyeua020200224

24-Feb-2020 13:13:03

923

309.0000

XLON

01003010000109273-E00lFYEyeuad20200224

24-Feb-2020 13:13:04

923

309.0000

XLON

11003110000109205-E00lFYEyeub020200224

24-Feb-2020 13:13:05

923

309.0000

XLON

01003010000109281-E00lFYEyeubN20200224

24-Feb-2020 13:13:07

923

309.0000

XLON

11003110000109217-E00lFYEyeucX20200224

24-Feb-2020 13:13:10

1292

309.0000

XLON

01003010000109305-E00lFYEyeuhx20200224

24-Feb-2020 13:14:30

788

309.0000

XLON

01003010000109696-E00lFYEyevd420200224

24-Feb-2020 13:16:21

800

309.4000

XLON

11003110000110070-E00lFYEyewk320200224

24-Feb-2020 13:16:22

1000

309.4000

XLON

11003110000110200-E00lFYEyewki20200224

24-Feb-2020 13:16:22

284

309.4000

XLON

11003110000110200-E00lFYEyewkk20200224

24-Feb-2020 13:16:42

1062

309.4000

XLON

01003010000110311-E00lFYEyex0e20200224

24-Feb-2020 13:16:42

1000

309.4000

XLON

11003110000110298-E00lFYEyex0y20200224

24-Feb-2020 13:16:42

262

309.4000

XLON

11003110000110298-E00lFYEyex1020200224

24-Feb-2020 13:16:45

861

309.4000

XLON

01003010000110406-E00lFYEyex4220200224

24-Feb-2020 13:20:49

774

309.7000

XLON

01003010000111477-E00lFYEyezqa20200224

24-Feb-2020 13:20:52

909

309.7000

XLON

11003110000111430-E00lFYEyezru20200224

24-Feb-2020 13:20:53

663

309.7000

XLON

01003010000111519-E00lFYEyezsJ20200224

24-Feb-2020 13:21:57

752

309.6000

XLON

11003110000111787-E00lFYEyf0sw20200224

24-Feb-2020 13:22:00

879

309.6000

XLON

11003110000111809-E00lFYEyf0uZ20200224

24-Feb-2020 13:22:03

329

309.6000

XLON

01003010000111911-E00lFYEyf0va20200224

24-Feb-2020 13:22:38

1893

309.6000

XLON

01003010000112148-E00lFYEyf1EW20200224

24-Feb-2020 13:25:13

1758

309.3000

XLON

01003010000112992-E00lFYEyf2xC20200224

24-Feb-2020 13:25:24

962

309.7000

XLON

11003110000112997-E00lFYEyf37X20200224

24-Feb-2020 13:25:25

778

309.7000

XLON

01003010000113078-E00lFYEyf38L20200224

24-Feb-2020 13:25:26

778

309.7000

XLON

11003110000113004-E00lFYEyf39S20200224

24-Feb-2020 13:25:33

781

309.7000

XLON

01003010000113083-E00lFYEyf3Fn20200224

24-Feb-2020 13:25:34

781

309.7000

XLON

01003010000113120-E00lFYEyf3Gg20200224

24-Feb-2020 13:25:40

781

309.7000

XLON

11003110000113051-E00lFYEyf3LS20200224

24-Feb-2020 13:25:41

284

309.7000

XLON

11003110000113080-E00lFYEyf3M520200224

24-Feb-2020 13:25:41

239

309.7000

XLON

11003110000113080-E00lFYEyf3M920200224

24-Feb-2020 13:25:41

280

309.7000

XLON

11003110000113080-E00lFYEyf3M720200224

24-Feb-2020 13:25:43

134

309.7000

XLON

01003010000113166-E00lFYEyf3Qm20200224

24-Feb-2020 13:25:43

409

309.7000

XLON

01003010000113166-E00lFYEyf3Qk20200224

24-Feb-2020 13:25:43

235

309.7000

XLON

11003110000113099-E00lFYEyf3Qv20200224

24-Feb-2020 13:25:43

1000

309.7000

XLON

01003010000113166-E00lFYEyf3Qi20200224

24-Feb-2020 13:25:43

185

309.7000

XLON

11003110000113099-E00lFYEyf3Qt20200224

24-Feb-2020 13:26:46

648

310.0000

XLON

01003010000113465-E00lFYEyf49v20200224

24-Feb-2020 13:26:46

273

310.0000

XLON

01003010000113465-E00lFYEyf49x20200224

24-Feb-2020 13:26:48

1425

310.0000

XLON

01003010000113487-E00lFYEyf4DH20200224

24-Feb-2020 13:27:24

964

309.6000

XLON

11003110000113674-E00lFYEyf4Z120200224

24-Feb-2020 13:27:25

691

309.6000

XLON

11003110000113674-E00lFYEyf4aQ20200224

24-Feb-2020 13:27:33

790

309.6000

XLON

01003010000113749-E00lFYEyf4dW20200224

24-Feb-2020 13:31:51

295

309.6000

XLON

01003010000115102-E00lFYEyf74F20200224

24-Feb-2020 13:31:51

676

309.6000

XLON

01003010000115102-E00lFYEyf74H20200224

24-Feb-2020 13:31:51

389

309.6000

XLON

01003010000115102-E00lFYEyf74B20200224

24-Feb-2020 13:31:51

1000

309.6000

XLON

01003010000115102-E00lFYEyf74D20200224

24-Feb-2020 13:33:30

302

309.0000

XLON

01003010000115707-E00lFYEyf8dt20200224

24-Feb-2020 13:33:36

788

309.0000

XLON

11003110000115658-E00lFYEyf8nH20200224

24-Feb-2020 13:33:39

788

309.0000

XLON

01003010000115754-E00lFYEyf8sM20200224

24-Feb-2020 13:33:43

788

309.0000

XLON

11003110000115734-E00lFYEyf8uV20200224

24-Feb-2020 13:33:45

770

309.0000

XLON

11003110000115767-E00lFYEyf8vS20200224

24-Feb-2020 13:34:11

1293

308.9000

XLON

11003110000115905-E00lFYEyf9Rk20200224

24-Feb-2020 13:34:12

948

309.0000

XLON

01003010000116026-E00lFYEyf9TX20200224

24-Feb-2020 13:34:13

948

309.0000

XLON

01003010000116032-E00lFYEyf9VQ20200224

24-Feb-2020 13:34:14

948

309.0000

XLON

11003110000115975-E00lFYEyf9WU20200224

24-Feb-2020 13:34:15

948

309.0000

XLON

11003110000115978-E00lFYEyf9Y220200224

24-Feb-2020 13:34:16

948

309.0000

XLON

01003010000116049-E00lFYEyf9Yk20200224

24-Feb-2020 13:34:17

948

309.0000

XLON

11003110000115988-E00lFYEyf9Zb20200224

24-Feb-2020 13:34:19

818

309.0000

XLON

11003110000116002-E00lFYEyf9as20200224

24-Feb-2020 13:34:22

513

309.0000

XLON

11003110000116007-E00lFYEyf9d020200224

24-Feb-2020 13:34:22

435

309.0000

XLON

11003110000116007-E00lFYEyf9d420200224

24-Feb-2020 13:34:41

952

309.0000

XLON

11003110000116100-E00lFYEyf9tl20200224

24-Feb-2020 13:35:10

910

309.1000

XLON

11003110000116249-E00lFYEyfA9j20200224

24-Feb-2020 13:35:13

827

309.1000

XLON

11003110000116272-E00lFYEyfAAt20200224

24-Feb-2020 13:35:16

604

309.1000

XLON

11003110000116295-E00lFYEyfADw20200224

24-Feb-2020 13:42:07

1056

309.3000

XLON

01003010000118361-E00lFYEyfE2920200224

24-Feb-2020 13:43:17

335

309.0000

XLON

01003010000118886-E00lFYEyfF0920200224

24-Feb-2020 13:43:17

279

309.0000

XLON

01003010000118886-E00lFYEyfF0720200224

24-Feb-2020 13:44:50

813

309.3000

XLON

01003010000119344-E00lFYEyfG3h20200224

24-Feb-2020 13:44:57

815

309.3000

XLON

01003010000119390-E00lFYEyfG9Q20200224

24-Feb-2020 13:44:59

820

309.3000

XLON

01003010000119427-E00lFYEyfGD420200224

24-Feb-2020 13:46:08

775

309.1000

XLON

01003010000119681-E00lFYEyfGya20200224

24-Feb-2020 13:46:08

43

309.1000

XLON

01003010000119681-E00lFYEyfGyc20200224

24-Feb-2020 13:46:10

831

309.0000

XLON

11003110000119660-E00lFYEyfH4h20200224

24-Feb-2020 13:46:10

186

309.0000

XLON

11003110000119660-E00lFYEyfH4l20200224

24-Feb-2020 13:46:33

929

309.0000

XLON

11003110000119814-E00lFYEyfHLp20200224

24-Feb-2020 13:46:34

1296

309.0000

XLON

01003010000119899-E00lFYEyfHMl20200224

24-Feb-2020 13:46:35

987

309.0000

XLON

11003110000119829-E00lFYEyfHNe20200224

24-Feb-2020 13:46:35

304

309.0000

XLON

11003110000119829-E00lFYEyfHNY20200224

24-Feb-2020 13:46:35

100

309.0000

XLON

11003110000119829-E00lFYEyfHNc20200224

24-Feb-2020 13:46:37

629

309.0000

XLON

01003010000119926-E00lFYEyfHOx20200224

24-Feb-2020 13:46:37

175

309.0000

XLON

01003010000119926-E00lFYEyfHOz20200224

24-Feb-2020 13:48:34

801

309.0000

XLON

11003110000120272-E00lFYEyfITu20200224

24-Feb-2020 13:48:36

812

309.0000

XLON

01003010000120378-E00lFYEyfIVb20200224

24-Feb-2020 13:50:00

797

309.0000

XLON

11003110000120699-E00lFYEyfJRC20200224

24-Feb-2020 13:50:07

797

309.0000

XLON

11003110000120721-E00lFYEyfJZ820200224

24-Feb-2020 13:50:41

1384

309.0000

XLON

01003010000121103-E00lFYEyfK1r20200224

24-Feb-2020 13:50:43

1005

309.0000

XLON

11003110000121031-E00lFYEyfK4220200224

24-Feb-2020 13:50:52

813

309.0000

XLON

01003010000121195-E00lFYEyfKBm20200224

24-Feb-2020 13:50:52

900

309.0000

XLON

01003010000121195-E00lFYEyfKBk20200224

24-Feb-2020 13:50:52

225

309.0000

XLON

01003010000121195-E00lFYEyfKBi20200224

24-Feb-2020 13:54:54

844

309.0000

XLON

01003010000122348-E00lFYEyfMay20200224

24-Feb-2020 13:54:55

852

309.0000

XLON

01003010000122355-E00lFYEyfMc920200224

24-Feb-2020 13:54:57

870

309.0000

XLON

01003010000122378-E00lFYEyfMdh20200224

24-Feb-2020 13:58:02

801

309.1000

XLON

11003110000123095-E00lFYEyfOYT20200224

24-Feb-2020 13:58:03

805

309.0000

XLON

11003110000123186-E00lFYEyfOj820200224

24-Feb-2020 13:58:03

80

309.0000

XLON

11003110000123192-E00lFYEyfOll20200224

24-Feb-2020 13:58:04

100

309.0000

XLON

11003110000123200-E00lFYEyfOn320200224

24-Feb-2020 13:58:04

705

309.0000

XLON

11003110000123200-E00lFYEyfOn720200224

24-Feb-2020 13:58:10

1000

309.1000

XLON

11003110000123233-E00lFYEyfOso20200224

24-Feb-2020 13:58:51

804

309.2000

XLON

01003010000123474-E00lFYEyfPPf20200224

24-Feb-2020 13:58:52

624

309.2000

XLON

01003010000123572-E00lFYEyfPRO20200224

24-Feb-2020 13:58:52

324

309.2000

XLON

01003010000123572-E00lFYEyfPRQ20200224

24-Feb-2020 13:58:54

309

309.2000

XLON

11003110000123498-E00lFYEyfPUQ20200224

24-Feb-2020 13:58:54

309

309.2000

XLON

11003110000123498-E00lFYEyfPUK20200224

24-Feb-2020 13:58:54

780

309.2000

XLON

11003110000123498-E00lFYEyfPUN20200224

24-Feb-2020 13:59:46

2003

309.3000

XLON

01003010000123923-E00lFYEyfQ6I20200224

24-Feb-2020 13:59:49

18

309.3000

XLON

11003110000123821-E00lFYEyfQBp20200224

24-Feb-2020 13:59:49

1700

309.3000

XLON

11003110000123821-E00lFYEyfQBn20200224

24-Feb-2020 13:59:50

32

309.3000

XLON

11003110000123851-E00lFYEyfQCM20200224

24-Feb-2020 14:00:14

1639

309.3000

XLON

01003010000123974-E00lFYEyfQOK20200224

24-Feb-2020 14:00:26

1679

309.3000

XLON

11003110000124026-E00lFYEyfQSO20200224

24-Feb-2020 14:00:36

1047

309.3000

XLON

11003110000124060-E00lFYEyfQWM20200224

24-Feb-2020 14:03:12

1701

309.2000

XLON

11003110000125004-E00lFYEyfRy720200224

24-Feb-2020 14:03:44

940

309.1000

XLON

11003110000125017-E00lFYEyfSLA20200224

24-Feb-2020 14:03:44

291

309.1000

XLON

11003110000125017-E00lFYEyfSL820200224

24-Feb-2020 14:03:45

928

309.2000

XLON

01003010000125364-E00lFYEyfSMn20200224

24-Feb-2020 14:03:46

279

309.2000

XLON

01003010000125373-E00lFYEyfSNr20200224

24-Feb-2020 14:03:46

690

309.2000

XLON

01003010000125373-E00lFYEyfSNp20200224

24-Feb-2020 14:03:46

602

309.2000

XLON

01003010000125373-E00lFYEyfSNt20200224

24-Feb-2020 14:03:46

493

309.2000

XLON

01003010000125373-E00lFYEyfSNn20200224

24-Feb-2020 14:06:25

809

309.1000

XLON

11003110000126070-E00lFYEyfTyD20200224

24-Feb-2020 14:06:34

257

309.1000

XLON

11003110000126091-E00lFYEyfU9f20200224

24-Feb-2020 14:06:34

552

309.1000

XLON

11003110000126091-E00lFYEyfU9h20200224

24-Feb-2020 14:06:47

810

309.0000

XLON

01003010000126372-E00lFYEyfUN820200224

24-Feb-2020 14:06:50

700

309.0000

XLON

01003010000126445-E00lFYEyfURm20200224

24-Feb-2020 14:06:50

27

309.0000

XLON

01003010000126445-E00lFYEyfURo20200224

24-Feb-2020 14:07:27

245

309.0000

XLON

01003010000126726-E00lFYEyfV7q20200224

24-Feb-2020 14:07:27

1000

309.0000

XLON

01003010000126726-E00lFYEyfV7o20200224

24-Feb-2020 14:07:28

1245

309.0000

XLON

11003110000126538-E00lFYEyfV9t20200224

24-Feb-2020 14:07:30

453

309.0000

XLON

11003110000126549-E00lFYEyfVCb20200224

24-Feb-2020 14:07:30

360

309.0000

XLON

11003110000126549-E00lFYEyfVCZ20200224

24-Feb-2020 14:07:31

813

309.0000

XLON

11003110000126563-E00lFYEyfVDc20200224

24-Feb-2020 14:07:36

813

309.0000

XLON

01003010000126779-E00lFYEyfVGB20200224

24-Feb-2020 14:07:51

688

309.1000

XLON

01003010000126885-E00lFYEyfVSK20200224