4th Dec 2023 17:06
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 164,498 |
Average purchase price paid | : | 375.4370 pence per share |
Highest purchase price paid | : | 377.00 pence per share |
Lowest purchase price paid | : | 373.40 pence per share |
Following the above transaction, the Company has 398,745,771 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,745,771 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 375.4796 | 95,498 | 373.40 | 377.00 |
Turquoise | 374.7731 | 6,000 | 373.60 | 375.60 |
Chi-X (CXE) | 375.5208 | 27,000 | 373.40 | 376.80 |
BATS (BXE) | 375.3716 | 36,000 | 373.40 | 376.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
947 | 375.60 | 08:21:33 | 00067989993TRLO0 | XLON |
888 | 375.60 | 08:21:33 | 00067989994TRLO0 | XLON |
968 | 374.80 | 08:25:20 | 00067990081TRLO0 | XLON |
1423 | 376.00 | 09:07:24 | 00067991461TRLO0 | XLON |
330 | 376.20 | 09:07:24 | 00067991463TRLO0 | XLON |
553 | 376.20 | 09:07:24 | 00067991464TRLO0 | XLON |
59 | 374.40 | 09:26:48 | 00067991987TRLO0 | XLON |
1968 | 374.40 | 09:28:24 | 00067992040TRLO0 | XLON |
1002 | 374.40 | 09:28:24 | 00067992041TRLO0 | XLON |
656 | 375.20 | 09:30:09 | 00067992102TRLO0 | XLON |
255 | 375.20 | 09:30:09 | 00067992103TRLO0 | XLON |
265 | 374.80 | 09:32:21 | 00067992176TRLO0 | XLON |
2700 | 376.20 | 10:00:19 | 00067993010TRLO0 | XLON |
900 | 376.20 | 10:00:19 | 00067993011TRLO0 | XLON |
1822 | 376.20 | 10:00:19 | 00067993012TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993013TRLO0 | XLON |
260 | 376.20 | 10:00:19 | 00067993014TRLO0 | XLON |
2368 | 376.20 | 10:00:19 | 00067993015TRLO0 | XLON |
322 | 376.20 | 10:00:19 | 00067993016TRLO0 | XLON |
472 | 376.20 | 10:00:19 | 00067993018TRLO0 | XLON |
900 | 376.20 | 10:00:19 | 00067993019TRLO0 | XLON |
600 | 376.20 | 10:00:19 | 00067993020TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993021TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993022TRLO0 | XLON |
1031 | 376.20 | 10:00:19 | 00067993023TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993024TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993025TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993026TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993027TRLO0 | XLON |
300 | 376.20 | 10:00:19 | 00067993028TRLO0 | XLON |
322 | 376.20 | 10:00:19 | 00067993029TRLO0 | XLON |
3400 | 376.20 | 10:00:19 | 00067993030TRLO0 | XLON |
6 | 375.20 | 10:04:49 | 00067993185TRLO0 | XLON |
232 | 375.60 | 10:18:46 | 00067993555TRLO0 | CHIX |
893 | 375.60 | 10:18:46 | 00067993556TRLO0 | CHIX |
367 | 375.60 | 10:18:46 | 00067993558TRLO0 | CHIX |
738 | 375.40 | 10:18:46 | 00067993557TRLO0 | BATE |
215 | 375.60 | 10:18:50 | 00067993562TRLO0 | XLON |
400 | 375.60 | 10:18:50 | 00067993563TRLO0 | XLON |
201 | 375.60 | 10:18:50 | 00067993564TRLO0 | XLON |
258 | 375.60 | 10:18:50 | 00067993565TRLO0 | XLON |
587 | 375.60 | 10:18:50 | 00067993566TRLO0 | XLON |
28 | 375.40 | 10:18:58 | 00067993572TRLO0 | XLON |
353 | 375.40 | 10:18:58 | 00067993574TRLO0 | BATE |
318 | 375.40 | 10:28:25 | 00067993889TRLO0 | BATE |
797 | 375.40 | 10:43:08 | 00067994272TRLO0 | XLON |
129 | 375.40 | 10:43:08 | 00067994273TRLO0 | XLON |
1408 | 375.60 | 10:43:08 | 00067994268TRLO0 | CHIX |
112 | 375.40 | 10:43:08 | 00067994269TRLO0 | BATE |
1046 | 375.40 | 10:43:08 | 00067994270TRLO0 | BATE |
225 | 375.40 | 10:43:08 | 00067994271TRLO0 | BATE |
297 | 374.60 | 10:57:46 | 00067994614TRLO0 | TRQX |
537 | 374.60 | 11:03:22 | 00067994755TRLO0 | TRQX |
71 | 375.20 | 11:18:22 | 00067995132TRLO0 | XLON |
839 | 375.20 | 11:18:22 | 00067995133TRLO0 | XLON |
122 | 375.20 | 11:20:15 | 00067995175TRLO0 | XLON |
229 | 375.20 | 11:20:15 | 00067995176TRLO0 | XLON |
167 | 376.00 | 11:31:06 | 00067995488TRLO0 | XLON |
209 | 376.00 | 11:31:15 | 00067995491TRLO0 | XLON |
660 | 376.00 | 11:31:15 | 00067995492TRLO0 | XLON |
72 | 375.80 | 11:48:56 | 00067995867TRLO0 | CHIX |
600 | 375.80 | 11:48:56 | 00067995868TRLO0 | CHIX |
300 | 375.80 | 11:48:56 | 00067995869TRLO0 | CHIX |
193 | 375.80 | 11:48:56 | 00067995870TRLO0 | CHIX |
289 | 375.80 | 11:48:56 | 00067995872TRLO0 | CHIX |
1044 | 375.60 | 11:48:56 | 00067995871TRLO0 | BATE |
2654 | 375.80 | 11:48:56 | 00067995873TRLO0 | BATE |
652 | 375.80 | 11:49:36 | 00067995906TRLO0 | XLON |
382 | 375.80 | 11:49:36 | 00067995907TRLO0 | XLON |
19 | 375.80 | 11:49:36 | 00067995908TRLO0 | CHIX |
91 | 375.80 | 11:49:36 | 00067995909TRLO0 | CHIX |
91 | 375.80 | 11:49:36 | 00067995910TRLO0 | CHIX |
803 | 376.00 | 11:58:55 | 00067996110TRLO0 | XLON |
126 | 376.00 | 11:58:55 | 00067996111TRLO0 | XLON |
714 | 375.60 | 12:02:36 | 00067996235TRLO0 | XLON |
307 | 375.60 | 12:02:36 | 00067996236TRLO0 | XLON |
1453 | 375.60 | 12:02:36 | 00067996234TRLO0 | BATE |
20 | 375.20 | 12:18:30 | 00067996562TRLO0 | CHIX |
686 | 375.20 | 12:19:08 | 00067996571TRLO0 | CHIX |
674 | 375.20 | 12:19:08 | 00067996572TRLO0 | CHIX |
1305 | 375.00 | 12:35:20 | 00067996847TRLO0 | BATE |
1289 | 375.00 | 12:35:20 | 00067996848TRLO0 | TRQX |
889 | 375.00 | 12:36:21 | 00067996862TRLO0 | XLON |
335 | 375.60 | 12:53:17 | 00067997077TRLO0 | CHIX |
1043 | 375.60 | 12:53:17 | 00067997079TRLO0 | CHIX |
299 | 375.60 | 12:53:17 | 00067997078TRLO0 | BATE |
236 | 375.60 | 12:53:17 | 00067997080TRLO0 | BATE |
300 | 375.60 | 12:53:17 | 00067997081TRLO0 | BATE |
563 | 375.60 | 12:53:17 | 00067997082TRLO0 | BATE |
92 | 375.60 | 12:53:22 | 00067997085TRLO0 | XLON |
701 | 375.60 | 12:53:24 | 00067997086TRLO0 | XLON |
705 | 375.60 | 12:53:35 | 00067997089TRLO0 | XLON |
15 | 375.60 | 12:53:55 | 00067997116TRLO0 | XLON |
9 | 375.60 | 13:04:23 | 00067997304TRLO0 | CHIX |
1050 | 375.80 | 13:05:21 | 00067997345TRLO0 | XLON |
1328 | 375.80 | 13:07:52 | 00067997418TRLO0 | CHIX |
923 | 376.20 | 13:14:54 | 00067997550TRLO0 | XLON |
100 | 376.20 | 13:20:02 | 00067997656TRLO0 | BATE |
922 | 376.40 | 13:22:06 | 00067997703TRLO0 | XLON |
100 | 376.20 | 13:22:54 | 00067997712TRLO0 | CHIX |
1225 | 376.80 | 13:33:44 | 00067998016TRLO0 | CHIX |
1012 | 376.60 | 13:33:44 | 00067998020TRLO0 | XLON |
972 | 376.60 | 13:33:44 | 00067998021TRLO0 | XLON |
953 | 376.60 | 13:33:44 | 00067998017TRLO0 | BATE |
435 | 376.60 | 13:33:44 | 00067998018TRLO0 | BATE |
1224 | 376.60 | 13:33:44 | 00067998019TRLO0 | BATE |
462 | 376.40 | 13:33:48 | 00067998032TRLO0 | XLON |
942 | 376.40 | 13:33:48 | 00067998033TRLO0 | XLON |
395 | 376.20 | 13:34:03 | 00067998092TRLO0 | CHIX |
300 | 376.20 | 13:34:03 | 00067998093TRLO0 | CHIX |
229 | 376.20 | 13:34:03 | 00067998094TRLO0 | CHIX |
300 | 376.20 | 13:34:03 | 00067998095TRLO0 | CHIX |
271 | 376.20 | 13:34:03 | 00067998096TRLO0 | CHIX |
450 | 376.00 | 13:34:11 | 00067998098TRLO0 | XLON |
463 | 376.00 | 13:34:11 | 00067998099TRLO0 | XLON |
230 | 375.60 | 13:36:06 | 00067998172TRLO0 | BATE |
1085 | 375.60 | 13:36:06 | 00067998173TRLO0 | BATE |
698 | 375.40 | 13:36:15 | 00067998185TRLO0 | XLON |
208 | 375.40 | 13:36:18 | 00067998195TRLO0 | XLON |
300 | 374.80 | 14:00:55 | 00067999240TRLO0 | XLON |
600 | 374.80 | 14:00:55 | 00067999241TRLO0 | XLON |
115 | 374.80 | 14:00:55 | 00067999242TRLO0 | XLON |
108 | 374.80 | 14:01:42 | 00067999282TRLO0 | BATE |
1307 | 374.80 | 14:01:42 | 00067999283TRLO0 | BATE |
33 | 374.60 | 14:04:00 | 00067999387TRLO0 | XLON |
33 | 374.60 | 14:04:00 | 00067999388TRLO0 | XLON |
33 | 374.60 | 14:04:00 | 00067999389TRLO0 | XLON |
300 | 375.20 | 14:11:01 | 00067999615TRLO0 | CHIX |
1133 | 375.20 | 14:11:01 | 00067999616TRLO0 | CHIX |
911 | 375.00 | 14:14:53 | 00067999777TRLO0 | XLON |
885 | 375.00 | 14:14:53 | 00067999779TRLO0 | XLON |
62 | 375.00 | 14:14:53 | 00067999780TRLO0 | XLON |
880 | 375.00 | 14:14:53 | 00067999782TRLO0 | XLON |
70 | 374.80 | 14:14:53 | 00067999781TRLO0 | CHIX |
460 | 374.80 | 14:14:53 | 00067999783TRLO0 | CHIX |
851 | 374.80 | 14:14:53 | 00067999784TRLO0 | CHIX |
1430 | 374.80 | 14:14:53 | 00067999778TRLO0 | BATE |
213 | 374.80 | 14:14:53 | 00067999785TRLO0 | TRQX |
300 | 374.80 | 14:14:53 | 00067999786TRLO0 | TRQX |
821 | 374.80 | 14:14:53 | 00067999787TRLO0 | TRQX |
619 | 374.80 | 14:14:53 | 00067999788TRLO0 | XLON |
33 | 375.00 | 14:14:53 | 00067999789TRLO0 | XLON |
1188 | 374.00 | 14:15:25 | 00067999806TRLO0 | XLON |
742 | 373.40 | 14:18:54 | 00067999933TRLO0 | XLON |
700 | 373.40 | 14:21:38 | 00068000082TRLO0 | BATE |
1 | 373.40 | 14:27:27 | 00068000262TRLO0 | BATE |
892 | 374.40 | 14:29:14 | 00068000357TRLO0 | XLON |
894 | 374.20 | 14:29:25 | 00068000371TRLO0 | XLON |
879 | 375.00 | 14:35:25 | 00068000701TRLO0 | XLON |
1047 | 375.00 | 14:36:25 | 00068000740TRLO0 | XLON |
1020 | 375.40 | 14:39:05 | 00068000926TRLO0 | XLON |
915 | 375.20 | 14:39:45 | 00068000985TRLO0 | BATE |
600 | 375.40 | 14:39:45 | 00068000987TRLO0 | XLON |
412 | 375.40 | 14:39:45 | 00068000988TRLO0 | XLON |
902 | 375.20 | 14:39:45 | 00068000989TRLO0 | XLON |
354 | 375.20 | 14:39:45 | 00068000986TRLO0 | BATE |
377 | 375.20 | 14:41:04 | 00068001019TRLO0 | CHIX |
933 | 375.20 | 14:41:04 | 00068001020TRLO0 | CHIX |
773 | 376.00 | 14:44:01 | 00068001163TRLO0 | BATE |
600 | 376.00 | 14:44:01 | 00068001165TRLO0 | XLON |
300 | 376.00 | 14:44:01 | 00068001166TRLO0 | XLON |
76 | 376.00 | 14:44:01 | 00068001167TRLO0 | XLON |
486 | 376.00 | 14:44:01 | 00068001164TRLO0 | BATE |
684 | 375.80 | 14:44:39 | 00068001203TRLO0 | CHIX |
876 | 375.80 | 14:44:39 | 00068001205TRLO0 | XLON |
571 | 375.80 | 14:44:39 | 00068001204TRLO0 | CHIX |
128 | 375.80 | 14:47:39 | 00068001286TRLO0 | XLON |
791 | 375.80 | 14:47:39 | 00068001291TRLO0 | XLON |
554 | 375.80 | 14:48:05 | 00068001319TRLO0 | XLON |
204 | 375.80 | 14:48:05 | 00068001320TRLO0 | XLON |
751 | 375.80 | 14:48:05 | 00068001321TRLO0 | XLON |
300 | 376.20 | 14:50:02 | 00068001444TRLO0 | XLON |
645 | 376.20 | 14:50:02 | 00068001445TRLO0 | XLON |
83 | 376.20 | 14:50:06 | 00068001449TRLO0 | XLON |
1473 | 376.00 | 14:51:09 | 00068001504TRLO0 | BATE |
501 | 375.80 | 14:54:26 | 00068001628TRLO0 | BATE |
174 | 375.80 | 14:54:26 | 00068001629TRLO0 | BATE |
732 | 375.80 | 14:56:05 | 00068001678TRLO0 | BATE |
605 | 376.00 | 14:58:14 | 00068001741TRLO0 | XLON |
386 | 376.00 | 14:58:14 | 00068001742TRLO0 | XLON |
689 | 376.00 | 15:00:46 | 00068001802TRLO0 | XLON |
304 | 376.00 | 15:00:46 | 00068001803TRLO0 | XLON |
233 | 376.00 | 15:00:47 | 00068001804TRLO0 | XLON |
573 | 376.20 | 15:01:28 | 00068001835TRLO0 | XLON |
132 | 376.20 | 15:01:28 | 00068001836TRLO0 | XLON |
18 | 376.20 | 15:01:28 | 00068001837TRLO0 | XLON |
295 | 376.20 | 15:01:28 | 00068001838TRLO0 | XLON |
266 | 375.80 | 15:02:09 | 00068001886TRLO0 | BATE |
1341 | 375.80 | 15:02:09 | 00068001887TRLO0 | CHIX |
32 | 375.80 | 15:02:09 | 00068001889TRLO0 | CHIX |
1028 | 375.80 | 15:02:09 | 00068001888TRLO0 | BATE |
300 | 375.60 | 15:02:09 | 00068001890TRLO0 | TRQX |
300 | 375.60 | 15:02:09 | 00068001891TRLO0 | TRQX |
749 | 375.60 | 15:02:09 | 00068001892TRLO0 | TRQX |
939 | 375.60 | 15:02:30 | 00068001913TRLO0 | XLON |
894 | 376.00 | 15:04:27 | 00068001990TRLO0 | XLON |
894 | 376.00 | 15:06:28 | 00068002068TRLO0 | XLON |
1034 | 376.00 | 15:07:24 | 00068002082TRLO0 | XLON |
1971 | 377.00 | 15:13:46 | 00068002303TRLO0 | XLON |
311 | 377.00 | 15:13:46 | 00068002304TRLO0 | XLON |
405 | 376.80 | 15:18:47 | 00068002442TRLO0 | XLON |
41 | 376.80 | 15:19:23 | 00068002475TRLO0 | BATE |
343 | 376.80 | 15:21:06 | 00068002551TRLO0 | XLON |
278 | 376.80 | 15:21:18 | 00068002576TRLO0 | XLON |
509 | 376.80 | 15:21:18 | 00068002573TRLO0 | BATE |
300 | 376.80 | 15:21:18 | 00068002574TRLO0 | BATE |
539 | 376.80 | 15:21:18 | 00068002575TRLO0 | BATE |
1236 | 376.80 | 15:21:18 | 00068002577TRLO0 | CHIX |
195 | 376.60 | 15:21:30 | 00068002581TRLO0 | CHIX |
981 | 376.80 | 15:22:22 | 00068002660TRLO0 | XLON |
323 | 376.60 | 15:22:23 | 00068002661TRLO0 | CHIX |
30 | 376.60 | 15:22:23 | 00068002662TRLO0 | BATE |
966 | 376.80 | 15:24:22 | 00068002713TRLO0 | XLON |
978 | 376.60 | 15:24:22 | 00068002715TRLO0 | CHIX |
747 | 376.60 | 15:24:22 | 00068002712TRLO0 | BATE |
602 | 376.60 | 15:24:22 | 00068002714TRLO0 | BATE |
855 | 376.20 | 15:24:37 | 00068002740TRLO0 | XLON |
479 | 376.00 | 15:30:35 | 00068002885TRLO0 | XLON |
107 | 376.00 | 15:30:35 | 00068002886TRLO0 | XLON |
36 | 375.60 | 15:31:46 | 00068002933TRLO0 | XLON |
71 | 375.60 | 15:32:58 | 00068002999TRLO0 | XLON |
359 | 375.60 | 15:32:58 | 00068002994TRLO0 | CHIX |
136 | 375.60 | 15:32:58 | 00068002996TRLO0 | CHIX |
1007 | 375.60 | 15:32:58 | 00068002998TRLO0 | CHIX |
783 | 375.60 | 15:32:58 | 00068002995TRLO0 | BATE |
533 | 375.60 | 15:32:58 | 00068002997TRLO0 | BATE |
823 | 375.60 | 15:32:58 | 00068003000TRLO0 | XLON |
33 | 375.60 | 15:32:58 | 00068003001TRLO0 | XLON |
650 | 375.60 | 15:32:58 | 00068003002TRLO0 | XLON |
469 | 374.40 | 15:36:08 | 00068003117TRLO0 | XLON |
627 | 374.40 | 15:39:37 | 00068003266TRLO0 | BATE |
40 | 374.40 | 15:39:55 | 00068003278TRLO0 | BATE |
314 | 374.40 | 15:40:06 | 00068003292TRLO0 | XLON |
1055 | 374.60 | 15:42:12 | 00068003406TRLO0 | XLON |
290 | 374.40 | 15:42:46 | 00068003443TRLO0 | XLON |
38 | 374.40 | 15:43:23 | 00068003452TRLO0 | BATE |
50 | 375.00 | 15:45:46 | 00068003567TRLO0 | XLON |
42 | 375.00 | 15:45:46 | 00068003568TRLO0 | XLON |
13 | 375.00 | 15:47:52 | 00068003639TRLO0 | XLON |
856 | 375.00 | 15:47:52 | 00068003640TRLO0 | XLON |
998 | 375.00 | 15:49:11 | 00068003707TRLO0 | XLON |
300 | 375.00 | 15:49:11 | 00068003704TRLO0 | CHIX |
300 | 375.00 | 15:49:11 | 00068003705TRLO0 | CHIX |
300 | 375.00 | 15:49:11 | 00068003706TRLO0 | CHIX |
328 | 375.00 | 15:49:11 | 00068003708TRLO0 | CHIX |
39 | 374.60 | 15:50:28 | 00068003770TRLO0 | BATE |
875 | 375.00 | 15:52:11 | 00068003826TRLO0 | XLON |
74 | 375.00 | 15:52:11 | 00068003827TRLO0 | XLON |
332 | 374.60 | 15:52:48 | 00068003829TRLO0 | BATE |
277 | 375.00 | 15:52:49 | 00068003832TRLO0 | XLON |
33 | 375.00 | 15:52:49 | 00068003833TRLO0 | XLON |
148 | 375.00 | 15:52:49 | 00068003834TRLO0 | XLON |
246 | 375.00 | 15:54:49 | 00068003940TRLO0 | XLON |
231 | 375.00 | 15:54:49 | 00068003941TRLO0 | XLON |
139 | 375.00 | 15:54:49 | 00068003942TRLO0 | XLON |
208 | 374.60 | 15:55:17 | 00068003948TRLO0 | BATE |
44 | 374.60 | 15:55:17 | 00068003949TRLO0 | BATE |
39 | 374.60 | 15:57:30 | 00068004049TRLO0 | BATE |
1012 | 374.60 | 15:57:51 | 00068004063TRLO0 | XLON |
165 | 374.60 | 15:57:51 | 00068004061TRLO0 | CHIX |
342 | 374.60 | 15:57:51 | 00068004062TRLO0 | CHIX |
840 | 374.60 | 15:57:51 | 00068004064TRLO0 | CHIX |
739 | 374.60 | 15:57:51 | 00068004059TRLO0 | BATE |
1489 | 374.60 | 15:57:51 | 00068004060TRLO0 | BATE |
161 | 374.40 | 15:57:55 | 00068004066TRLO0 | XLON |
774 | 374.40 | 15:57:55 | 00068004067TRLO0 | XLON |
943 | 373.80 | 16:00:59 | 00068004262TRLO0 | XLON |
505 | 373.80 | 16:00:59 | 00068004263TRLO0 | TRQX |
372 | 373.40 | 16:03:59 | 00068004427TRLO0 | XLON |
47 | 373.40 | 16:04:02 | 00068004444TRLO0 | BATE |
319 | 373.40 | 16:05:06 | 00068004503TRLO0 | XLON |
103 | 373.40 | 16:05:17 | 00068004522TRLO0 | BATE |
370 | 373.40 | 16:05:59 | 00068004542TRLO0 | XLON |
254 | 373.40 | 16:05:59 | 00068004541TRLO0 | BATE |
886 | 373.60 | 16:06:59 | 00068004612TRLO0 | XLON |
23 | 373.40 | 16:07:00 | 00068004613TRLO0 | CHIX |
43 | 373.40 | 16:08:04 | 00068004683TRLO0 | CHIX |
689 | 373.60 | 16:08:43 | 00068004696TRLO0 | TRQX |
177 | 373.60 | 16:09:15 | 00068004716TRLO0 | CHIX |
629 | 373.60 | 16:09:19 | 00068004719TRLO0 | CHIX |
110 | 373.60 | 16:09:19 | 00068004720TRLO0 | XLON |
300 | 373.60 | 16:09:19 | 00068004721TRLO0 | XLON |
47 | 373.60 | 16:11:35 | 00068004821TRLO0 | BATE |
252 | 373.60 | 16:11:46 | 00068004833TRLO0 | XLON |
114 | 373.60 | 16:11:46 | 00068004834TRLO0 | BATE |
211 | 373.60 | 16:11:58 | 00068004843TRLO0 | XLON |
398 | 373.60 | 16:11:58 | 00068004839TRLO0 | BATE |
300 | 373.60 | 16:11:58 | 00068004840TRLO0 | BATE |
300 | 373.60 | 16:11:58 | 00068004841TRLO0 | BATE |
278 | 373.60 | 16:11:58 | 00068004842TRLO0 | BATE |
33 | 373.60 | 16:12:05 | 00068004856TRLO0 | XLON |
557 | 373.60 | 16:12:05 | 00068004857TRLO0 | XLON |
243 | 373.60 | 16:12:05 | 00068004858TRLO0 | XLON |
228 | 373.60 | 16:12:05 | 00068004859TRLO0 | XLON |
106 | 373.60 | 16:12:05 | 00068004860TRLO0 | XLON |
142 | 373.60 | 16:12:05 | 00068004861TRLO0 | XLON |
184 | 373.40 | 16:17:15 | 00068005279TRLO0 | XLON |
16 | 373.40 | 16:17:15 | 00068005280TRLO0 | XLON |
5 | 373.40 | 16:17:15 | 00068005281TRLO0 | XLON |
3 | 373.40 | 16:17:15 | 00068005282TRLO0 | XLON |
690 | 373.40 | 16:17:15 | 00068005283TRLO0 | XLON |
229 | 373.40 | 16:18:15 | 00068005378TRLO0 | BATE |
64 | 373.40 | 16:18:15 | 00068005379TRLO0 | BATE |
8 | 373.40 | 16:18:15 | 00068005380TRLO0 | BATE |
27 | 373.40 | 16:18:15 | 00068005381TRLO0 | BATE |
244 | 373.40 | 16:18:26 | 00068005423TRLO0 | CHIX |
265 | 373.80 | 16:18:48 | 00068005467TRLO0 | XLON |
1599 | 373.80 | 16:18:48 | 00068005468TRLO0 | XLON |
853 | 373.80 | 16:18:48 | 00068005469TRLO0 | CHIX |
1231 | 373.80 | 16:18:48 | 00068005470TRLO0 | BATE |
697 | 373.80 | 16:18:53 | 00068005473TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos