1st Dec 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 2,593,202 |
Highest price paid (per ordinary share) | GBp 204.7000 |
Lowest price paid (per ordinary share) | GBp 191.8000 |
Volume weighted average price paid (per ordinary share) | GBp 196.1098 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £113,809,467 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Nov-2022 08:02:09 | 1711 | 204.7000 | XLON | 05003050000003196-E0CZeENWtZiV20221130 |
30-Nov-2022 08:02:11 | 1748 | 204.7000 | XLON | 05003050000003196-E0CZeENWta9J20221130 |
30-Nov-2022 08:02:11 | 1328 | 204.7000 | XLON | 05003050000003196-E0CZeENWta9020221130 |
30-Nov-2022 08:02:29 | 3252 | 204.5000 | XLON | 05003050000003197-E0CZeENWtbbz20221130 |
30-Nov-2022 08:02:29 | 1216 | 204.5000 | XLON | 05003050000003197-E0CZeENWtbc520221130 |
30-Nov-2022 08:02:43 | 604 | 203.7000 | XLON | 07003070000003402-E0CZeENWtcik20221130 |
30-Nov-2022 08:03:37 | 619 | 204.0000 | XLON | 07003070000003731-E0CZeENWtgsh20221130 |
30-Nov-2022 08:03:37 | 821 | 204.0000 | XLON | 07003070000003731-E0CZeENWtgsd20221130 |
30-Nov-2022 08:03:37 | 1605 | 204.0000 | XLON | 07003070000003731-E0CZeENWtgsf20221130 |
30-Nov-2022 08:03:51 | 554 | 203.4000 | XLON | 05003050000003788-E0CZeENWthpl20221130 |
30-Nov-2022 08:04:10 | 2583 | 203.8000 | XLON | 05003050000003969-E0CZeENWtj6T20221130 |
30-Nov-2022 08:04:10 | 1605 | 203.8000 | XLON | 05003050000003969-E0CZeENWtj6V20221130 |
30-Nov-2022 08:04:11 | 4014 | 203.4000 | XLON | 05003050000003788-E0CZeENWtjCE20221130 |
30-Nov-2022 08:04:20 | 1030 | 202.8000 | XLON | 07003070000003746-E0CZeENWtjbw20221130 |
30-Nov-2022 08:04:20 | 492 | 202.8000 | XLON | 07003070000003746-E0CZeENWtjc920221130 |
30-Nov-2022 08:05:42 | 4429 | 203.4000 | XLON | 05003050000004478-E0CZeENWtoH320221130 |
30-Nov-2022 08:06:00 | 1378 | 203.4000 | XLON | 05003050000004579-E0CZeENWtp1n20221130 |
30-Nov-2022 08:06:00 | 4072 | 203.4000 | XLON | 05003050000004579-E0CZeENWtp1s20221130 |
30-Nov-2022 08:06:10 | 4146 | 203.3000 | XLON | 07003070000004431-E0CZeENWtpQs20221130 |
30-Nov-2022 08:06:10 | 1646 | 203.2000 | XLON | 05003050000004504-E0CZeENWtpSh20221130 |
30-Nov-2022 08:06:15 | 1726 | 202.7000 | XLON | 07003070000004553-E0CZeENWtpgB20221130 |
30-Nov-2022 08:06:15 | 2816 | 202.7000 | XLON | 07003070000004553-E0CZeENWtpgD20221130 |
30-Nov-2022 08:07:54 | 45 | 202.8000 | XLON | 05003050000005073-E0CZeENWtuOV20221130 |
30-Nov-2022 08:07:54 | 4476 | 202.8000 | XLON | 05003050000005073-E0CZeENWtuO920221130 |
30-Nov-2022 08:08:01 | 2065 | 203.2000 | XLON | 05003050000005109-E0CZeENWtuia20221130 |
30-Nov-2022 08:08:01 | 311 | 203.2000 | XLON | 05003050000005109-E0CZeENWtuid20221130 |
30-Nov-2022 08:08:12 | 4542 | 202.9000 | XLON | 07003070000005074-E0CZeENWtvM220221130 |
30-Nov-2022 08:08:33 | 1234 | 202.6000 | XLON | 05003050000005039-E0CZeENWtvv020221130 |
30-Nov-2022 08:08:34 | 1000 | 202.6000 | XLON | 05003050000005039-E0CZeENWtvxf20221130 |
30-Nov-2022 08:08:34 | 2061 | 202.6000 | XLON | 05003050000005039-E0CZeENWtvxa20221130 |
30-Nov-2022 08:08:35 | 678 | 202.6000 | XLON | 05003050000005039-E0CZeENWtvzt20221130 |
30-Nov-2022 08:08:54 | 1670 | 202.1000 | XLON | 07003070000005132-E0CZeENWtwkD20221130 |
30-Nov-2022 08:09:07 | 1730 | 202.1000 | XLON | 07003070000005132-E0CZeENWtx5g20221130 |
30-Nov-2022 08:10:05 | 2215 | 201.7000 | XLON | 05003050000005432-E0CZeENWu0GV20221130 |
30-Nov-2022 08:10:05 | 4502 | 201.7000 | XLON | 05003050000005432-E0CZeENWu0GT20221130 |
30-Nov-2022 08:10:14 | 2596 | 201.4000 | XLON | 07003070000005401-E0CZeENWu19720221130 |
30-Nov-2022 08:10:14 | 4121 | 201.4000 | XLON | 07003070000005401-E0CZeENWu19920221130 |
30-Nov-2022 08:11:21 | 332 | 200.9000 | XLON | 07003070000006026-E0CZeENWu4Ir20221130 |
30-Nov-2022 08:11:21 | 4102 | 200.9000 | XLON | 07003070000006026-E0CZeENWu4Il20221130 |
30-Nov-2022 08:12:03 | 1282 | 200.9000 | XLON | 05003050000006271-E0CZeENWu5x820221130 |
30-Nov-2022 08:12:03 | 929 | 200.9000 | XLON | 07003070000006245-E0CZeENWu5xA20221130 |
30-Nov-2022 08:12:03 | 1000 | 200.9000 | XLON | 05003050000006271-E0CZeENWu5x220221130 |
30-Nov-2022 08:12:11 | 944 | 200.9000 | XLON | 07003070000006245-E0CZeENWu6Fn20221130 |
30-Nov-2022 08:12:47 | 1401 | 201.1000 | XLON | 05003050000006558-E0CZeENWu7Mo20221130 |
30-Nov-2022 08:12:47 | 517 | 201.1000 | XLON | 05003050000006558-E0CZeENWu7NC20221130 |
30-Nov-2022 08:13:01 | 2940 | 201.1000 | XLON | 05003050000006558-E0CZeENWu7t220221130 |
30-Nov-2022 08:13:01 | 1708 | 201.1000 | XLON | 05003050000006558-E0CZeENWu7sy20221130 |
30-Nov-2022 08:13:05 | 984 | 200.9000 | XLON | 07003070000006518-E0CZeENWu8Af20221130 |
30-Nov-2022 08:13:05 | 1048 | 200.9000 | XLON | 05003050000006553-E0CZeENWu8Aj20221130 |
30-Nov-2022 08:13:05 | 2678 | 200.9000 | XLON | 07003070000006518-E0CZeENWu8Ah20221130 |
30-Nov-2022 08:13:07 | 4044 | 200.7000 | XLON | 07003070000006525-E0CZeENWu8Ht20221130 |
30-Nov-2022 08:14:26 | 673 | 200.4000 | XLON | 07003070000007044-E0CZeENWuBND20221130 |
30-Nov-2022 08:14:32 | 3361 | 200.0000 | XLON | 05003050000007063-E0CZeENWuBk820221130 |
30-Nov-2022 08:14:32 | 1500 | 199.7000 | XLON | 07003070000007027-E0CZeENWuBme20221130 |
30-Nov-2022 08:14:38 | 1782 | 200.2000 | XLON | 07003070000007133-E0CZeENWuCFQ20221130 |
30-Nov-2022 08:16:13 | 724 | 200.2000 | XLON | 07003070000007628-E0CZeENWuFvY20221130 |
30-Nov-2022 08:16:13 | 3600 | 200.2000 | XLON | 07003070000007628-E0CZeENWuFva20221130 |
30-Nov-2022 08:16:20 | 1208 | 200.0000 | XLON | 05003050000007663-E0CZeENWuGQW20221130 |
30-Nov-2022 08:16:33 | 3902 | 200.0000 | XLON | 05003050000007663-E0CZeENWuH5D20221130 |
30-Nov-2022 08:17:29 | 962 | 199.7000 | XLON | 05003050000007854-E0CZeENWuJdf20221130 |
30-Nov-2022 08:17:29 | 1397 | 199.7500 | XLON | 05003050000007176-E0CZeENWuJd120221130 |
30-Nov-2022 08:18:11 | 5022 | 200.1000 | XLON | 07003070000008158-E0CZeENWuL5w20221130 |
30-Nov-2022 08:18:12 | 1223 | 199.9000 | XLON | 05003050000008200-E0CZeENWuL8420221130 |
30-Nov-2022 08:18:12 | 3440 | 199.9000 | XLON | 05003050000008200-E0CZeENWuL9j20221130 |
30-Nov-2022 08:18:27 | 1076 | 199.6500 | XLON | 05003050000008343-E0CZeENWuLqq20221130 |
30-Nov-2022 08:20:20 | 826 | 199.5000 | XLON | 07003070000008813-E0CZeENWuRC020221130 |
30-Nov-2022 08:20:20 | 2953 | 199.5000 | XLON | 07003070000008813-E0CZeENWuRC220221130 |
30-Nov-2022 08:21:24 | 2504 | 199.3000 | XLON | 07003070000008670-E0CZeENWuUF020221130 |
30-Nov-2022 08:21:24 | 931 | 199.3000 | XLON | 07003070000008670-E0CZeENWuUF220221130 |
30-Nov-2022 08:21:24 | 4229 | 199.3500 | XLON | 07003070000008989-E0CZeENWuUER20221130 |
30-Nov-2022 08:21:47 | 761 | 199.2000 | XLON | 07003070000008814-E0CZeENWuV0E20221130 |
30-Nov-2022 08:21:47 | 1375 | 199.2000 | XLON | 05003050000008894-E0CZeENWuV0520221130 |
30-Nov-2022 08:21:47 | 517 | 199.2000 | XLON | 05003050000008894-E0CZeENWuV0320221130 |
30-Nov-2022 08:21:47 | 783 | 199.2000 | XLON | 07003070000008814-E0CZeENWuV0720221130 |
30-Nov-2022 08:23:22 | 942 | 199.0500 | XLON | 05003050000009065-E0CZeENWuYLS20221130 |
30-Nov-2022 08:23:22 | 1281 | 199.0500 | XLON | 05003050000009065-E0CZeENWuYKQ20221130 |
30-Nov-2022 08:23:22 | 389 | 199.0500 | XLON | 07003070000009341-E0CZeENWuYLU20221130 |
30-Nov-2022 08:23:22 | 1 | 199.0500 | XLON | 05003050000009065-E0CZeENWuYKS20221130 |
30-Nov-2022 08:23:22 | 2023 | 199.0500 | XLON | 07003070000009341-E0CZeENWuYLX20221130 |
30-Nov-2022 08:23:22 | 564 | 199.0500 | XLON | 07003070000009341-E0CZeENWuYM020221130 |
30-Nov-2022 08:24:06 | 2889 | 199.0500 | XLON | 05003050000009570-E0CZeENWuZfz20221130 |
30-Nov-2022 08:24:10 | 735 | 198.9000 | XLON | 07003070000009269-E0CZeENWuZpg20221130 |
30-Nov-2022 08:24:12 | 1257 | 198.8500 | XLON | 07003070000009534-E0CZeENWuZxK20221130 |
30-Nov-2022 08:24:12 | 2931 | 198.8500 | XLON | 07003070000009534-E0CZeENWuZxN20221130 |
30-Nov-2022 08:24:45 | 3360 | 199.0500 | XLON | 05003050000009733-E0CZeENWubDF20221130 |
30-Nov-2022 08:24:45 | 1908 | 199.0500 | XLON | 05003050000009733-E0CZeENWubDD20221130 |
30-Nov-2022 08:24:50 | 4136 | 199.0000 | XLON | 07003070000009666-E0CZeENWubLG20221130 |
30-Nov-2022 08:24:50 | 484 | 198.9500 | XLON | 07003070000009691-E0CZeENWubLb20221130 |
30-Nov-2022 08:24:50 | 1774 | 198.9500 | XLON | 07003070000009691-E0CZeENWubLU20221130 |
30-Nov-2022 08:24:50 | 1132 | 199.0000 | XLON | 07003070000009666-E0CZeENWubLE20221130 |
30-Nov-2022 08:26:10 | 3143 | 198.7000 | XLON | 07003070000010045-E0CZeENWue2j20221130 |
30-Nov-2022 08:26:22 | 4713 | 198.6000 | XLON | 05003050000010084-E0CZeENWueOI20221130 |
30-Nov-2022 08:26:23 | 915 | 198.4000 | XLON | 05003050000010099-E0CZeENWueQY20221130 |
30-Nov-2022 08:26:23 | 656 | 198.4000 | XLON | 05003050000010099-E0CZeENWueQa20221130 |
30-Nov-2022 08:27:41 | 821 | 197.9500 | XLON | 05003050000010490-E0CZeENWuhwV20221130 |
30-Nov-2022 08:31:20 | 821 | 198.7500 | XLON | 07003070000011560-E0CZeENWusdj20221130 |
30-Nov-2022 08:31:23 | 1120 | 198.6000 | XLON | 07003070000011513-E0CZeENWusrM20221130 |
30-Nov-2022 08:31:32 | 1000 | 198.7000 | XLON | 05003050000011650-E0CZeENWutKB20221130 |
30-Nov-2022 08:31:59 | 492 | 199.3500 | XLON | 05003050000011746-E0CZeENWuuLi20221130 |
30-Nov-2022 08:31:59 | 2978 | 199.3500 | XLON | 05003050000011746-E0CZeENWuuLk20221130 |
30-Nov-2022 08:32:02 | 520 | 199.3500 | XLON | 07003070000011722-E0CZeENWuuTk20221130 |
30-Nov-2022 08:32:11 | 2100 | 199.3000 | XLON | 05003050000011739-E0CZeENWuuxn20221130 |
30-Nov-2022 08:32:11 | 1949 | 199.3000 | XLON | 05003050000011739-E0CZeENWuuxp20221130 |
30-Nov-2022 08:32:15 | 480 | 199.1500 | XLON | 05003050000011775-E0CZeENWuv6H20221130 |
30-Nov-2022 08:32:15 | 7 | 199.1500 | XLON | 05003050000011775-E0CZeENWuv6W20221130 |
30-Nov-2022 08:32:15 | 98 | 199.1500 | XLON | 05003050000011775-E0CZeENWuv6N20221130 |
30-Nov-2022 08:33:37 | 4395 | 199.2500 | XLON | 07003070000012054-E0CZeENWuyzG20221130 |
30-Nov-2022 08:33:38 | 1213 | 199.1000 | XLON | 05003050000012055-E0CZeENWuzBN20221130 |
30-Nov-2022 08:33:38 | 3315 | 199.2000 | XLON | 07003070000012049-E0CZeENWuz4d20221130 |
30-Nov-2022 08:33:38 | 680 | 199.2000 | XLON | 07003070000012049-E0CZeENWuz4j20221130 |
30-Nov-2022 08:33:40 | 2374 | 199.1000 | XLON | 05003050000012055-E0CZeENWuzLN20221130 |
30-Nov-2022 08:34:00 | 431 | 198.8000 | XLON | 07003070000012077-E0CZeENWv0QU20221130 |
30-Nov-2022 08:34:05 | 1140 | 198.8000 | XLON | 07003070000012077-E0CZeENWv0q420221130 |
30-Nov-2022 08:35:17 | 821 | 198.6500 | XLON | 07003070000012429-E0CZeENWv3t520221130 |
30-Nov-2022 08:36:58 | 5261 | 199.2000 | XLON | 07003070000012751-E0CZeENWv8Nd20221130 |
30-Nov-2022 08:36:58 | 3939 | 199.2000 | XLON | 05003050000012868-E0CZeENWv8Nb20221130 |
30-Nov-2022 08:36:58 | 252 | 199.2000 | XLON | 07003070000012751-E0CZeENWv8Nm20221130 |
30-Nov-2022 08:37:00 | 1000 | 199.0000 | XLON | 05003050000012869-E0CZeENWv8XM20221130 |
30-Nov-2022 08:37:20 | 1000 | 199.0000 | XLON | 05003050000012869-E0CZeENWv9hl20221130 |
30-Nov-2022 08:37:20 | 1939 | 199.0000 | XLON | 05003050000012869-E0CZeENWv9iJ20221130 |
30-Nov-2022 08:37:52 | 1255 | 199.2500 | XLON | 07003070000013006-E0CZeENWvB4S20221130 |
30-Nov-2022 08:37:57 | 223 | 199.2500 | XLON | 07003070000013006-E0CZeENWvBTW20221130 |
30-Nov-2022 08:37:57 | 2443 | 199.2500 | XLON | 07003070000013006-E0CZeENWvBTY20221130 |
30-Nov-2022 08:38:56 | 1241 | 199.2000 | XLON | 07003070000013085-E0CZeENWvEOt20221130 |
30-Nov-2022 08:38:56 | 4049 | 199.3500 | XLON | 07003070000013233-E0CZeENWvEMT20221130 |
30-Nov-2022 08:38:56 | 160 | 199.2500 | XLON | 07003070000013203-E0CZeENWvENr20221130 |
30-Nov-2022 08:38:56 | 1143 | 199.2500 | XLON | 07003070000013203-E0CZeENWvENh20221130 |
30-Nov-2022 08:38:56 | 2600 | 199.2500 | XLON | 07003070000013203-E0CZeENWvENl20221130 |
30-Nov-2022 08:39:00 | 640 | 199.1000 | XLON | 05003050000013353-E0CZeENWvEfR20221130 |
30-Nov-2022 08:41:23 | 720 | 199.0000 | XLON | 07003070000013569-E0CZeENWvJpL20221130 |
30-Nov-2022 08:41:23 | 722 | 199.0000 | XLON | 07003070000013595-E0CZeENWvJpP20221130 |
30-Nov-2022 08:41:23 | 5414 | 199.0000 | XLON | 07003070000013536-E0CZeENWvJpH20221130 |
30-Nov-2022 08:41:23 | 335 | 199.0000 | XLON | 05003050000013746-E0CZeENWvJpU20221130 |
30-Nov-2022 08:41:23 | 310 | 199.0000 | XLON | 05003050000013746-E0CZeENWvJpR20221130 |
30-Nov-2022 08:41:23 | 543 | 199.0000 | XLON | 05003050000013710-E0CZeENWvJpN20221130 |
30-Nov-2022 08:41:23 | 534 | 199.0000 | XLON | 05003050000013691-E0CZeENWvJpJ20221130 |
30-Nov-2022 08:41:23 | 551 | 199.0000 | XLON | 07003070000013645-E0CZeENWvJpW20221130 |
30-Nov-2022 08:41:30 | 1064 | 198.9500 | XLON | 07003070000013678-E0CZeENWvKL620221130 |
30-Nov-2022 08:41:33 | 2759 | 198.9000 | XLON | 07003070000013554-E0CZeENWvKY420221130 |
30-Nov-2022 08:41:33 | 123 | 198.9000 | XLON | 07003070000013554-E0CZeENWvKY220221130 |
30-Nov-2022 08:42:26 | 1862 | 199.3500 | XLON | 05003050000014011-E0CZeENWvN7y20221130 |
30-Nov-2022 08:42:27 | 798 | 199.3500 | XLON | 05003050000014011-E0CZeENWvN9f20221130 |
30-Nov-2022 08:42:27 | 609 | 199.3500 | XLON | 07003070000013884-E0CZeENWvN9h20221130 |
30-Nov-2022 08:42:27 | 564 | 199.3500 | XLON | 05003050000014012-E0CZeENWvN9j20221130 |
30-Nov-2022 08:43:09 | 4958 | 199.3000 | XLON | 05003050000014151-E0CZeENWvOue20221130 |
30-Nov-2022 08:43:09 | 6102 | 199.3000 | XLON | 07003070000014038-E0CZeENWvOuc20221130 |
30-Nov-2022 08:43:11 | 742 | 199.1500 | XLON | 07003070000014039-E0CZeENWvOzX20221130 |
30-Nov-2022 08:43:12 | 1415 | 199.1000 | XLON | 07003070000014036-E0CZeENWvP1F20221130 |
30-Nov-2022 08:43:19 | 1657 | 199.1000 | XLON | 07003070000014036-E0CZeENWvPPc20221130 |
30-Nov-2022 08:44:21 | 1000 | 199.0500 | XLON | 05003050000014257-E0CZeENWvRvt20221130 |
30-Nov-2022 08:44:21 | 2304 | 199.0500 | XLON | 05003050000014257-E0CZeENWvRvv20221130 |
30-Nov-2022 08:46:08 | 3780 | 199.3500 | XLON | 07003070000014456-E0CZeENWvVSN20221130 |
30-Nov-2022 08:46:33 | 945 | 199.5000 | XLON | 07003070000014612-E0CZeENWvW9720221130 |
30-Nov-2022 08:47:11 | 853 | 199.5000 | XLON | 07003070000014612-E0CZeENWvXJP20221130 |
30-Nov-2022 08:47:14 | 2084 | 199.4000 | XLON | 05003050000014733-E0CZeENWvXOc20221130 |
30-Nov-2022 08:47:14 | 2158 | 199.4500 | XLON | 05003050000014716-E0CZeENWvXOB20221130 |
30-Nov-2022 08:47:16 | 324 | 199.4000 | XLON | 05003050000014733-E0CZeENWvXRX20221130 |
30-Nov-2022 08:47:37 | 1012 | 199.4500 | XLON | 05003050000014906-E0CZeENWvYBV20221130 |
30-Nov-2022 08:48:07 | 821 | 199.9500 | XLON | 05003050000015008-E0CZeENWvZbB20221130 |
30-Nov-2022 08:48:07 | 2000 | 199.9500 | XLON | 05003050000015008-E0CZeENWvZb920221130 |
30-Nov-2022 08:48:37 | 3420 | 199.8500 | XLON | 07003070000014879-E0CZeENWvayq20221130 |
30-Nov-2022 08:49:36 | 824 | 199.8000 | XLON | 07003070000014868-E0CZeENWvdI320221130 |
30-Nov-2022 08:49:36 | 2923 | 199.8000 | XLON | 07003070000014868-E0CZeENWvdI120221130 |
30-Nov-2022 08:50:26 | 432 | 199.9000 | XLON | 07003070000015375-E0CZeENWvfNR20221130 |
30-Nov-2022 08:50:26 | 1600 | 199.9000 | XLON | 07003070000015375-E0CZeENWvfNP20221130 |
30-Nov-2022 08:50:28 | 2216 | 199.8500 | XLON | 05003050000015355-E0CZeENWvfQP20221130 |
30-Nov-2022 08:50:29 | 2002 | 199.8000 | XLON | 07003070000015216-E0CZeENWvfVp20221130 |
30-Nov-2022 08:50:29 | 1710 | 199.8000 | XLON | 07003070000015216-E0CZeENWvfVv20221130 |
30-Nov-2022 08:50:46 | 269 | 199.7000 | XLON | 05003050000015010-E0CZeENWvg2X20221130 |
30-Nov-2022 08:50:46 | 3460 | 199.7000 | XLON | 05003050000015010-E0CZeENWvg2Z20221130 |
30-Nov-2022 08:51:01 | 58 | 199.6500 | XLON | 05003050000015662-E0CZeENWvgrJ20221130 |
30-Nov-2022 08:51:20 | 797 | 199.5500 | XLON | 07003070000015457-E0CZeENWvhsW20221130 |
30-Nov-2022 08:51:21 | 1088 | 199.5500 | XLON | 07003070000015491-E0CZeENWvhta20221130 |
30-Nov-2022 08:51:21 | 549 | 199.5500 | XLON | 07003070000015457-E0CZeENWvhtY20221130 |
30-Nov-2022 08:52:10 | 715 | 199.8000 | XLON | 07003070000015653-E0CZeENWvjob20221130 |
30-Nov-2022 08:53:26 | 537 | 199.9000 | XLON | 05003050000015914-E0CZeENWvlom20221130 |
30-Nov-2022 08:54:41 | 998 | 199.9500 | XLON | 05003050000016207-E0CZeENWvmyh20221130 |
30-Nov-2022 08:54:41 | 3488 | 199.9000 | XLON | 05003050000015936-E0CZeENWvmyw20221130 |
30-Nov-2022 08:54:41 | 2110 | 199.9500 | XLON | 07003070000016034-E0CZeENWvmyf20221130 |
30-Nov-2022 08:54:41 | 802 | 199.9000 | XLON | 05003050000015914-E0CZeENWvmyu20221130 |
30-Nov-2022 08:54:41 | 557 | 199.9500 | XLON | 05003050000016239-E0CZeENWvmyj20221130 |
30-Nov-2022 08:56:28 | 488 | 200.4000 | XLON | 05003050000016561-E0CZeENWvpCB20221130 |
30-Nov-2022 08:56:29 | 2600 | 200.4000 | XLON | 05003050000016562-E0CZeENWvpEG20221130 |
30-Nov-2022 08:56:29 | 2440 | 200.4000 | XLON | 05003050000016562-E0CZeENWvpEI20221130 |
30-Nov-2022 08:57:10 | 2526 | 200.4000 | XLON | 05003050000016570-E0CZeENWvqkH20221130 |
30-Nov-2022 08:57:10 | 659 | 200.4000 | XLON | 05003050000016588-E0CZeENWvqkJ20221130 |
30-Nov-2022 08:57:10 | 623 | 200.4000 | XLON | 05003050000016613-E0CZeENWvqkL20221130 |
30-Nov-2022 08:57:23 | 439 | 200.6000 | XLON | 05003050000016736-E0CZeENWvroE20221130 |
30-Nov-2022 08:57:23 | 3541 | 200.6000 | XLON | 05003050000016736-E0CZeENWvrn020221130 |
30-Nov-2022 08:57:25 | 643 | 200.5000 | XLON | 07003070000016550-E0CZeENWvryQ20221130 |
30-Nov-2022 08:57:30 | 1103 | 200.5000 | XLON | 07003070000016550-E0CZeENWvsDG20221130 |
30-Nov-2022 08:57:35 | 2526 | 200.5000 | XLON | 07003070000016550-E0CZeENWvsOr20221130 |
30-Nov-2022 08:58:30 | 547 | 200.3000 | XLON | 07003070000016585-E0CZeENWvtsT20221130 |
30-Nov-2022 08:59:03 | 1641 | 200.3000 | XLON | 07003070000016736-E0CZeENWvuko20221130 |
30-Nov-2022 08:59:25 | 1629 | 200.4000 | XLON | 05003050000016957-E0CZeENWvvCw20221130 |
30-Nov-2022 08:59:25 | 1273 | 200.4000 | XLON | 05003050000016957-E0CZeENWvvCy20221130 |
30-Nov-2022 08:59:59 | 1595 | 200.4000 | XLON | 05003050000017012-E0CZeENWvw1v20221130 |
30-Nov-2022 09:00:18 | 1463 | 200.4000 | XLON | 07003070000016939-E0CZeENWvwfr20221130 |
30-Nov-2022 09:00:18 | 1580 | 200.4000 | XLON | 07003070000016939-E0CZeENWvwfp20221130 |
30-Nov-2022 09:00:18 | 253 | 200.4000 | XLON | 07003070000016939-E0CZeENWvwfn20221130 |
30-Nov-2022 09:00:57 | 1734 | 200.4000 | XLON | 07003070000017056-E0CZeENWvy7q20221130 |
30-Nov-2022 09:01:01 | 1671 | 200.4000 | XLON | 07003070000017076-E0CZeENWvyUi20221130 |
30-Nov-2022 09:01:01 | 146 | 200.4000 | XLON | 07003070000017076-E0CZeENWvyUk20221130 |
30-Nov-2022 09:01:23 | 576 | 200.4000 | XLON | 05003050000017338-E0CZeENWw00f20221130 |
30-Nov-2022 09:01:23 | 2243 | 200.4000 | XLON | 05003050000017337-E0CZeENWw00b20221130 |
30-Nov-2022 09:01:23 | 4934 | 200.4000 | XLON | 07003070000017160-E0CZeENWw00d20221130 |
30-Nov-2022 09:01:23 | 1000 | 200.4000 | XLON | 05003050000017337-E0CZeENWw00Z20221130 |
30-Nov-2022 09:02:42 | 3661 | 200.3000 | XLON | 05003050000017614-E0CZeENWw3c320221130 |
30-Nov-2022 09:02:42 | 1253 | 200.3000 | XLON | 05003050000017614-E0CZeENWw3c120221130 |
30-Nov-2022 09:03:26 | 791 | 200.3000 | XLON | 07003070000017594-E0CZeENWw4qG20221130 |
30-Nov-2022 09:04:22 | 561 | 200.3000 | XLON | 05003050000017894-E0CZeENWw6PP20221130 |
30-Nov-2022 09:04:22 | 1754 | 200.3000 | XLON | 05003050000017894-E0CZeENWw6PN20221130 |
30-Nov-2022 09:05:02 | 3963 | 200.3000 | XLON | 07003070000017911-E0CZeENWw8NN20221130 |
30-Nov-2022 09:05:09 | 3524 | 200.2000 | XLON | 07003070000017161-E0CZeENWw8eF20221130 |
30-Nov-2022 09:05:09 | 647 | 200.2000 | XLON | 07003070000017929-E0CZeENWw8eL20221130 |
30-Nov-2022 09:05:09 | 1255 | 200.2000 | XLON | 07003070000017917-E0CZeENWw8eJ20221130 |
30-Nov-2022 09:06:17 | 4051 | 200.2000 | XLON | 07003070000018209-E0CZeENWwBO120221130 |
30-Nov-2022 09:06:17 | 1144 | 200.2000 | XLON | 07003070000018209-E0CZeENWwBNw20221130 |
30-Nov-2022 09:07:26 | 634 | 200.1000 | XLON | 05003050000018351-E0CZeENWwDWR20221130 |
30-Nov-2022 09:07:26 | 3175 | 200.1000 | XLON | 05003050000018351-E0CZeENWwDWT20221130 |
30-Nov-2022 09:07:30 | 2746 | 200.0000 | XLON | 05003050000018443-E0CZeENWwDd320221130 |
30-Nov-2022 09:07:30 | 878 | 200.0000 | XLON | 05003050000018443-E0CZeENWwDd120221130 |
30-Nov-2022 09:08:08 | 4418 | 200.2000 | XLON | 05003050000018679-E0CZeENWwEyN20221130 |
30-Nov-2022 09:10:06 | 598 | 200.2000 | XLON | 07003070000018962-E0CZeENWwJC320221130 |
30-Nov-2022 09:10:06 | 1733 | 200.2000 | XLON | 07003070000018962-E0CZeENWwJC520221130 |
30-Nov-2022 09:10:06 | 1695 | 200.2000 | XLON | 07003070000018962-E0CZeENWwJC120221130 |
30-Nov-2022 09:10:09 | 339 | 200.1000 | XLON | 05003050000018655-E0CZeENWwJL220221130 |
30-Nov-2022 09:10:10 | 1000 | 200.1000 | XLON | 05003050000018655-E0CZeENWwJNk20221130 |
30-Nov-2022 09:10:10 | 2746 | 200.1000 | XLON | 05003050000018655-E0CZeENWwJNz20221130 |
30-Nov-2022 09:10:15 | 3682 | 200.0000 | XLON | 07003070000018523-E0CZeENWwJWh20221130 |
30-Nov-2022 09:11:53 | 1000 | 200.0000 | XLON | 07003070000019137-E0CZeENWwMgb20221130 |
30-Nov-2022 09:12:00 | 1000 | 200.0000 | XLON | 07003070000019137-E0CZeENWwMsV20221130 |
30-Nov-2022 09:12:10 | 1000 | 200.0000 | XLON | 07003070000019137-E0CZeENWwN9p20221130 |
30-Nov-2022 09:13:00 | 632 | 200.2000 | XLON | 05003050000019469-E0CZeENWwOy020221130 |
30-Nov-2022 09:13:11 | 3279 | 200.2000 | XLON | 05003050000019481-E0CZeENWwPZo20221130 |
30-Nov-2022 09:13:11 | 893 | 200.2000 | XLON | 05003050000019469-E0CZeENWwPZm20221130 |
30-Nov-2022 09:13:25 | 1056 | 200.2000 | XLON | 05003050000019587-E0CZeENWwQQm20221130 |
30-Nov-2022 09:14:05 | 2406 | 200.1000 | XLON | 07003070000019385-E0CZeENWwRvn20221130 |
30-Nov-2022 09:14:05 | 2406 | 200.1000 | XLON | 07003070000019361-E0CZeENWwRvj20221130 |
30-Nov-2022 09:14:05 | 1678 | 200.1000 | XLON | 05003050000019453-E0CZeENWwRvl20221130 |
30-Nov-2022 09:14:05 | 559 | 200.1000 | XLON | 07003070000019400-E0CZeENWwRvp20221130 |
30-Nov-2022 09:14:15 | 11 | 200.0000 | XLON | 07003070000019137-E0CZeENWwSMI20221130 |
30-Nov-2022 09:14:37 | 746 | 200.0000 | XLON | 07003070000019265-E0CZeENWwT6420221130 |
30-Nov-2022 09:14:37 | 3101 | 200.0000 | XLON | 05003050000019777-E0CZeENWwT6C20221130 |
30-Nov-2022 09:14:37 | 768 | 200.0000 | XLON | 07003070000019137-E0CZeENWwT6220221130 |
30-Nov-2022 09:15:22 | 1971 | 199.9000 | XLON | 05003050000019724-E0CZeENWwUlD20221130 |
30-Nov-2022 09:15:22 | 1164 | 199.9000 | XLON | 05003050000019724-E0CZeENWwUlF20221130 |
30-Nov-2022 09:15:22 | 535 | 199.9000 | XLON | 07003070000019690-E0CZeENWwUlH20221130 |
30-Nov-2022 09:15:28 | 2010 | 199.8000 | XLON | 05003050000019920-E0CZeENWwV2320221130 |
30-Nov-2022 09:15:28 | 1559 | 199.8000 | XLON | 05003050000019920-E0CZeENWwV2120221130 |
30-Nov-2022 09:16:08 | 4019 | 199.7500 | XLON | 05003050000020116-E0CZeENWwWZG20221130 |
30-Nov-2022 09:16:52 | 3349 | 199.7000 | XLON | 05003050000020099-E0CZeENWwY1F20221130 |
30-Nov-2022 09:17:00 | 1536 | 199.6500 | XLON | 07003070000020015-E0CZeENWwYCN20221130 |
30-Nov-2022 09:17:00 | 12 | 199.6500 | XLON | 07003070000020015-E0CZeENWwYCw20221130 |
30-Nov-2022 09:18:43 | 4299 | 199.8000 | XLON | 07003070000020289-E0CZeENWwb6u20221130 |
30-Nov-2022 09:18:44 | 848 | 199.7500 | XLON | 07003070000020273-E0CZeENWwb8A20221130 |
30-Nov-2022 09:18:44 | 2790 | 199.7500 | XLON | 07003070000020273-E0CZeENWwb8820221130 |
30-Nov-2022 09:20:00 | 3282 | 199.3500 | XLON | 05003050000020616-E0CZeENWweKV20221130 |
30-Nov-2022 09:20:00 | 3938 | 199.4000 | XLON | 07003070000020508-E0CZeENWweKL20221130 |
30-Nov-2022 09:20:02 | 1448 | 199.2000 | XLON | 07003070000020507-E0CZeENWweWQ20221130 |
30-Nov-2022 09:20:02 | 770 | 199.2000 | XLON | 05003050000020615-E0CZeENWweWS20221130 |
30-Nov-2022 09:20:02 | 838 | 199.2000 | XLON | 07003070000020509-E0CZeENWweWU20221130 |
30-Nov-2022 09:20:02 | 226 | 199.2000 | XLON | 07003070000020507-E0CZeENWweWO20221130 |
30-Nov-2022 09:22:23 | 2024 | 199.2000 | XLON | 07003070000021007-E0CZeENWwjru20221130 |
30-Nov-2022 09:22:23 | 3424 | 199.1500 | XLON | 05003050000021001-E0CZeENWwjsJ20221130 |
30-Nov-2022 09:22:23 | 2256 | 199.2000 | XLON | 07003070000021007-E0CZeENWwjrr20221130 |
30-Nov-2022 09:22:25 | 2282 | 199.0500 | XLON | 05003050000021146-E0CZeENWwjxG20221130 |
30-Nov-2022 09:23:55 | 1256 | 199.1000 | XLON | 07003070000021086-E0CZeENWwmpc20221130 |
30-Nov-2022 09:23:55 | 2079 | 199.1000 | XLON | 07003070000021086-E0CZeENWwmpW20221130 |
30-Nov-2022 09:24:56 | 376 | 199.1500 | XLON | 05003050000021556-E0CZeENWwozA20221130 |
30-Nov-2022 09:24:56 | 3670 | 199.1500 | XLON | 05003050000021556-E0CZeENWwoz820221130 |
30-Nov-2022 09:27:33 | 2053 | 199.1500 | XLON | 07003070000021828-E0CZeENWwuBW20221130 |
30-Nov-2022 09:27:33 | 2028 | 199.1500 | XLON | 07003070000021828-E0CZeENWwuBY20221130 |
30-Nov-2022 09:27:34 | 438 | 199.1000 | XLON | 07003070000021738-E0CZeENWwuD020221130 |
30-Nov-2022 09:27:34 | 2469 | 199.1000 | XLON | 07003070000021738-E0CZeENWwuCx20221130 |
30-Nov-2022 09:27:34 | 1922 | 199.1000 | XLON | 07003070000021738-E0CZeENWwuD620221130 |
30-Nov-2022 09:28:14 | 1254 | 199.0000 | XLON | 07003070000021849-E0CZeENWwvSI20221130 |
30-Nov-2022 09:28:14 | 2294 | 199.0000 | XLON | 05003050000021978-E0CZeENWwvSG20221130 |
30-Nov-2022 09:28:18 | 1257 | 198.9500 | XLON | 05003050000022006-E0CZeENWwvaF20221130 |
30-Nov-2022 09:28:18 | 65 | 198.9500 | XLON | 05003050000022006-E0CZeENWwvaH20221130 |
30-Nov-2022 09:28:18 | 1868 | 198.9500 | XLON | 05003050000022006-E0CZeENWwvaL20221130 |
30-Nov-2022 09:31:28 | 1501 | 199.1500 | XLON | 07003070000022190-E0CZeENWx1oJ20221130 |
30-Nov-2022 09:31:28 | 273 | 199.1500 | XLON | 07003070000022189-E0CZeENWx1o720221130 |
30-Nov-2022 09:31:28 | 2431 | 199.1500 | XLON | 07003070000022189-E0CZeENWx1oC20221130 |
30-Nov-2022 09:31:28 | 2158 | 199.1500 | XLON | 05003050000022362-E0CZeENWx1o520221130 |
30-Nov-2022 09:31:28 | 1717 | 199.1500 | XLON | 07003070000022189-E0CZeENWx1oH20221130 |
30-Nov-2022 09:31:30 | 260 | 199.0500 | XLON | 05003050000022363-E0CZeENWx21K20221130 |
30-Nov-2022 09:31:30 | 219 | 199.0500 | XLON | 05003050000022363-E0CZeENWx23C20221130 |
30-Nov-2022 09:31:33 | 20 | 199.0500 | XLON | 05003050000022364-E0CZeENWx2Ax20221130 |
30-Nov-2022 09:31:33 | 128 | 199.0500 | XLON | 05003050000022364-E0CZeENWx2BA20221130 |
30-Nov-2022 09:31:33 | 200 | 199.0500 | XLON | 05003050000022363-E0CZeENWx2Av20221130 |
30-Nov-2022 09:31:33 | 1 | 199.0500 | XLON | 05003050000022364-E0CZeENWx2BC20221130 |
30-Nov-2022 09:31:56 | 2331 | 199.0500 | XLON | 05003050000022364-E0CZeENWx2nO20221130 |
30-Nov-2022 09:33:28 | 3440 | 199.0000 | XLON | 07003070000022461-E0CZeENWx5d320221130 |
30-Nov-2022 09:34:54 | 821 | 199.1500 | XLON | 07003070000022679-E0CZeENWx8Ut20221130 |
30-Nov-2022 09:34:57 | 35 | 199.1500 | XLON | 05003050000022874-E0CZeENWx8eR20221130 |
30-Nov-2022 09:34:57 | 256 | 199.1500 | XLON | 05003050000022874-E0CZeENWx8eH20221130 |
30-Nov-2022 09:34:57 | 124 | 199.1500 | XLON | 05003050000022874-E0CZeENWx8fK20221130 |
30-Nov-2022 09:35:17 | 393 | 199.1500 | XLON | 05003050000022874-E0CZeENWx9OD20221130 |
30-Nov-2022 09:35:53 | 601 | 199.1500 | XLON | 05003050000023019-E0CZeENWxAlr20221130 |
30-Nov-2022 09:35:53 | 1982 | 199.1500 | XLON | 05003050000022958-E0CZeENWxAln20221130 |
30-Nov-2022 09:35:53 | 3554 | 199.1500 | XLON | 05003050000022874-E0CZeENWxAll20221130 |
30-Nov-2022 09:35:53 | 554 | 199.1500 | XLON | 07003070000022796-E0CZeENWxAlp20221130 |
30-Nov-2022 09:35:56 | 1256 | 199.0500 | XLON | 07003070000022692-E0CZeENWxAvD20221130 |
30-Nov-2022 09:35:56 | 799 | 199.0500 | XLON | 07003070000022692-E0CZeENWxAvm20221130 |
30-Nov-2022 09:35:56 | 1092 | 199.0500 | XLON | 07003070000022692-E0CZeENWxAvi20221130 |
30-Nov-2022 09:35:57 | 782 | 199.0000 | XLON | 05003050000023118-E0CZeENWxAzv20221130 |
30-Nov-2022 09:37:01 | 1256 | 199.0500 | XLON | 07003070000023096-E0CZeENWxDY520221130 |
30-Nov-2022 09:37:01 | 2460 | 199.0500 | XLON | 07003070000023096-E0CZeENWxDY920221130 |
30-Nov-2022 09:37:02 | 3407 | 199.0000 | XLON | 07003070000022965-E0CZeENWxDYY20221130 |
30-Nov-2022 09:37:09 | 1488 | 199.0000 | XLON | 07003070000023145-E0CZeENWxDkz20221130 |
30-Nov-2022 09:37:10 | 3418 | 198.9000 | XLON | 07003070000022939-E0CZeENWxDno20221130 |
30-Nov-2022 09:38:26 | 821 | 198.8000 | XLON | 07003070000023322-E0CZeENWxGOM20221130 |
30-Nov-2022 09:38:42 | 4631 | 198.7000 | XLON | 07003070000023238-E0CZeENWxGkN20221130 |
30-Nov-2022 09:38:52 | 1800 | 198.6500 | XLON | 05003050000023529-E0CZeENWxH2P20221130 |
30-Nov-2022 09:39:22 | 1058 | 198.4500 | XLON | 07003070000023486-E0CZeENWxIUM20221130 |
30-Nov-2022 09:40:01 | 1000 | 198.6000 | XLON | 07003070000023584-E0CZeENWxJjB20221130 |
30-Nov-2022 09:40:01 | 5 | 198.6000 | XLON | 07003070000023584-E0CZeENWxJjD20221130 |
30-Nov-2022 09:40:01 | 1747 | 198.6000 | XLON | 07003070000023584-E0CZeENWxJkT20221130 |
30-Nov-2022 09:40:04 | 1 | 198.5500 | XLON | 07003070000023553-E0CZeENWxJyl20221130 |
30-Nov-2022 09:40:04 | 2919 | 198.5500 | XLON | 07003070000023553-E0CZeENWxJyn20221130 |
30-Nov-2022 09:40:04 | 61 | 198.5500 | XLON | 07003070000023553-E0CZeENWxJyj20221130 |
30-Nov-2022 09:41:43 | 3365 | 198.3000 | XLON | 07003070000023757-E0CZeENWxMhO20221130 |
30-Nov-2022 09:41:44 | 151 | 198.2500 | XLON | 07003070000023873-E0CZeENWxMii20221130 |
30-Nov-2022 09:41:51 | 4317 | 198.2500 | XLON | 07003070000023873-E0CZeENWxN3F20221130 |
30-Nov-2022 09:41:51 | 107 | 198.2500 | XLON | 07003070000023873-E0CZeENWxN3A20221130 |
30-Nov-2022 09:42:52 | 534 | 197.9500 | XLON | 05003050000024338-E0CZeENWxQTt20221130 |
30-Nov-2022 09:42:52 | 1828 | 197.9500 | XLON | 05003050000024338-E0CZeENWxQTr20221130 |
30-Nov-2022 09:42:52 | 747 | 197.9500 | XLON | 05003050000024499-E0CZeENWxQTv20221130 |
30-Nov-2022 09:43:33 | 2671 | 197.8000 | XLON | 05003050000024537-E0CZeENWxSRl20221130 |
30-Nov-2022 09:43:33 | 3502 | 197.9000 | XLON | 07003070000024303-E0CZeENWxSPP20221130 |
30-Nov-2022 09:43:33 | 147 | 197.9000 | XLON | 07003070000024303-E0CZeENWxSPM20221130 |
30-Nov-2022 09:45:02 | 19 | 197.7500 | XLON | 05003050000024797-E0CZeENWxWda20221130 |
30-Nov-2022 09:45:02 | 943 | 197.7500 | XLON | 05003050000024797-E0CZeENWxWco20221130 |
30-Nov-2022 09:45:02 | 290 | 197.7500 | XLON | 05003050000024797-E0CZeENWxWdL20221130 |
30-Nov-2022 09:45:02 | 218 | 197.7500 | XLON | 05003050000024797-E0CZeENWxWdq20221130 |
30-Nov-2022 09:45:02 | 1915 | 197.7500 | XLON | 05003050000024797-E0CZeENWxWgW20221130 |
30-Nov-2022 09:45:02 | 751 | 197.7000 | XLON | 07003070000024601-E0CZeENWxWpe20221130 |
30-Nov-2022 09:45:02 | 2070 | 197.7000 | XLON | 07003070000024601-E0CZeENWxWpc20221130 |
30-Nov-2022 09:45:03 | 1092 | 197.6000 | XLON | 05003050000024798-E0CZeENWxWtL20221130 |
30-Nov-2022 09:45:03 | 571 | 197.6000 | XLON | 05003050000024773-E0CZeENWxWtJ20221130 |
30-Nov-2022 09:46:40 | 1043 | 197.7500 | XLON | 05003050000025033-E0CZeENWxaCC20221130 |
30-Nov-2022 09:46:40 | 2425 | 197.7500 | XLON | 05003050000025033-E0CZeENWxaCA20221130 |
30-Nov-2022 09:47:48 | 4002 | 197.7000 | XLON | 07003070000024851-E0CZeENWxcDp20221130 |
30-Nov-2022 09:48:24 | 2335 | 197.6500 | XLON | 07003070000025116-E0CZeENWxdDd20221130 |
30-Nov-2022 09:48:24 | 534 | 197.6000 | XLON | 05003050000025127-E0CZeENWxdF720221130 |
30-Nov-2022 09:48:24 | 70 | 197.6500 | XLON | 07003070000025116-E0CZeENWxdDl20221130 |
30-Nov-2022 09:48:25 | 2180 | 197.5500 | XLON | 05003050000025292-E0CZeENWxdIc20221130 |
30-Nov-2022 09:48:25 | 1716 | 197.5500 | XLON | 05003050000025292-E0CZeENWxdIa20221130 |
30-Nov-2022 09:49:46 | 2893 | 197.2500 | XLON | 05003050000025485-E0CZeENWxfvb20221130 |
30-Nov-2022 09:49:46 | 3682 | 197.2000 | XLON | 07003070000025323-E0CZeENWxfvv20221130 |
30-Nov-2022 09:49:46 | 3156 | 197.1000 | XLON | 05003050000025486-E0CZeENWxfwY20221130 |
30-Nov-2022 09:51:05 | 2712 | 197.0500 | XLON | 05003050000025782-E0CZeENWxibT20221130 |
30-Nov-2022 09:54:02 | 1216 | 197.1000 | XLON | 07003070000025877-E0CZeENWxnXk20221130 |
30-Nov-2022 09:54:02 | 2018 | 197.1000 | XLON | 07003070000025877-E0CZeENWxnXq20221130 |
30-Nov-2022 09:55:16 | 3502 | 197.2000 | XLON | 07003070000026062-E0CZeENWxpcO20221130 |
30-Nov-2022 09:55:16 | 3825 | 197.1500 | XLON | 05003050000026190-E0CZeENWxpcW20221130 |
30-Nov-2022 09:55:20 | 1269 | 197.0500 | XLON | 05003050000025950-E0CZeENWxpnh20221130 |
30-Nov-2022 09:55:23 | 125 | 197.0500 | XLON | 05003050000025950-E0CZeENWxpqR20221130 |
30-Nov-2022 09:55:31 | 1546 | 197.0500 | XLON | 05003050000025950-E0CZeENWxqCm20221130 |
30-Nov-2022 09:56:17 | 3219 | 197.0500 | XLON | 07003070000026325-E0CZeENWxskL20221130 |
30-Nov-2022 09:56:17 | 4098 | 197.0000 | XLON | 07003070000026289-E0CZeENWxskj20221130 |
30-Nov-2022 09:59:11 | 813 | 197.4500 | XLON | 07003070000026633-E0CZeENWxyyR20221130 |
30-Nov-2022 09:59:11 | 2683 | 197.4500 | XLON | 07003070000026633-E0CZeENWxyyT20221130 |
30-Nov-2022 09:59:12 | 2632 | 197.4000 | XLON | 05003050000026698-E0CZeENWxyzj20221130 |
30-Nov-2022 09:59:12 | 288 | 197.4000 | XLON | 05003050000026698-E0CZeENWxyzq20221130 |
30-Nov-2022 10:00:50 | 516 | 197.4000 | XLON | 07003070000026985-E0CZeENWy14b20221130 |
30-Nov-2022 10:00:57 | 1812 | 197.3000 | XLON | 05003050000026819-E0CZeENWy1E420221130 |
30-Nov-2022 10:00:57 | 2254 | 197.3000 | XLON | 05003050000026819-E0CZeENWy1E220221130 |
30-Nov-2022 10:00:57 | 293 | 197.3000 | XLON | 05003050000026819-E0CZeENWy1E020221130 |
30-Nov-2022 10:01:01 | 1563 | 197.2500 | XLON | 05003050000027050-E0CZeENWy1Oe20221130 |
30-Nov-2022 10:02:01 | 2972 | 197.1000 | XLON | 05003050000027075-E0CZeENWy2zY20221130 |
30-Nov-2022 10:02:01 | 1072 | 197.1000 | XLON | 05003050000027075-E0CZeENWy2zi20221130 |
30-Nov-2022 10:02:01 | 5 | 197.1000 | XLON | 05003050000027075-E0CZeENWy2ze20221130 |
30-Nov-2022 10:02:55 | 3462 | 197.3000 | XLON | 07003070000027274-E0CZeENWy5Ie20221130 |
30-Nov-2022 10:03:21 | 2669 | 197.2500 | XLON | 05003050000027308-E0CZeENWy6NA20221130 |
30-Nov-2022 10:03:21 | 715 | 197.2500 | XLON | 07003070000027259-E0CZeENWy6NC20221130 |
30-Nov-2022 10:03:22 | 2885 | 197.1500 | XLON | 05003050000027328-E0CZeENWy6Sl20221130 |
30-Nov-2022 10:05:23 | 1984 | 197.0000 | XLON | 07003070000027632-E0CZeENWyAfw20221130 |
30-Nov-2022 10:05:23 | 882 | 197.0000 | XLON | 07003070000027632-E0CZeENWyAfy20221130 |
30-Nov-2022 10:06:23 | 418 | 197.1000 | XLON | 07003070000027878-E0CZeENWyDVg20221130 |
30-Nov-2022 10:06:23 | 902 | 197.1000 | XLON | 07003070000027878-E0CZeENWyDVi20221130 |
30-Nov-2022 10:06:23 | 56 | 197.1000 | XLON | 07003070000027878-E0CZeENWyDUH20221130 |
30-Nov-2022 10:06:23 | 1769 | 197.1000 | XLON | 07003070000027878-E0CZeENWyDUP20221130 |
30-Nov-2022 10:08:44 | 1 | 197.4000 | XLON | 07003070000028189-E0CZeENWyI9g20221130 |
30-Nov-2022 10:08:44 | 1639 | 197.4000 | XLON | 07003070000028189-E0CZeENWyI9i20221130 |
30-Nov-2022 10:08:44 | 1903 | 197.4000 | XLON | 07003070000028189-E0CZeENWyI9k20221130 |
30-Nov-2022 10:08:54 | 2553 | 197.3000 | XLON | 07003070000028062-E0CZeENWyIPq20221130 |
30-Nov-2022 10:08:54 | 449 | 197.3000 | XLON | 07003070000028062-E0CZeENWyIPs20221130 |
30-Nov-2022 10:09:02 | 816 | 197.2500 | XLON | 05003050000028017-E0CZeENWyIis20221130 |
30-Nov-2022 10:09:02 | 1632 | 197.2500 | XLON | 05003050000028020-E0CZeENWyIiu20221130 |
30-Nov-2022 10:10:57 | 2843 | 197.2000 | XLON | 07003070000028797-E0CZeENWyM2c20221130 |
30-Nov-2022 10:11:40 | 922 | 197.3000 | XLON | 05003050000029007-E0CZeENWyNUF20221130 |
30-Nov-2022 10:13:42 | 3954 | 197.6500 | XLON | 05003050000029254-E0CZeENWyQeG20221130 |
30-Nov-2022 10:13:42 | 13 | 197.6000 | XLON | 07003070000029185-E0CZeENWyQeV20221130 |
30-Nov-2022 10:13:58 | 2818 | 197.9000 | XLON | 05003050000029375-E0CZeENWyR5q20221130 |
30-Nov-2022 10:13:58 | 3100 | 197.9000 | XLON | 07003070000029317-E0CZeENWyR5o20221130 |
30-Nov-2022 10:14:07 | 2943 | 197.8000 | XLON | 07003070000029319-E0CZeENWyRLb20221130 |
30-Nov-2022 10:14:11 | 3416 | 197.7000 | XLON | 07003070000029332-E0CZeENWyRYO20221130 |
30-Nov-2022 10:14:50 | 2847 | 197.6000 | XLON | 07003070000029339-E0CZeENWySTY20221130 |
30-Nov-2022 10:14:50 | 3985 | 197.5500 | XLON | 05003050000029410-E0CZeENWySVk20221130 |
30-Nov-2022 10:14:50 | 1 | 197.5500 | XLON | 05003050000029410-E0CZeENWySVs20221130 |
30-Nov-2022 10:15:58 | 4329 | 197.3000 | XLON | 07003070000029526-E0CZeENWyTrj20221130 |
30-Nov-2022 10:16:02 | 826 | 197.2500 | XLON | 05003050000029570-E0CZeENWyTyT20221130 |
30-Nov-2022 10:16:02 | 1766 | 197.2500 | XLON | 05003050000029570-E0CZeENWyTyM20221130 |
30-Nov-2022 10:16:30 | 954 | 197.2000 | XLON | 05003050000029618-E0CZeENWyUR320221130 |
30-Nov-2022 10:16:48 | 1015 | 197.1500 | XLON | 05003050000029574-E0CZeENWyUjF20221130 |
30-Nov-2022 10:18:08 | 70 | 197.1500 | XLON | 05003050000029574-E0CZeENWyX3C20221130 |
30-Nov-2022 10:18:46 | 1481 | 197.1500 | XLON | 05003050000029802-E0CZeENWyXoO20221130 |
30-Nov-2022 10:18:46 | 524 | 197.1500 | XLON | 05003050000029574-E0CZeENWyXoM20221130 |
30-Nov-2022 10:18:46 | 1277 | 197.1500 | XLON | 05003050000029574-E0CZeENWyXoA20221130 |
30-Nov-2022 10:18:46 | 3475 | 197.1000 | XLON | 05003050000029610-E0CZeENWyXoV20221130 |
30-Nov-2022 10:20:58 | 2746 | 197.1500 | XLON | 05003050000030358-E0CZeENWybWW20221130 |
30-Nov-2022 10:21:15 | 2809 | 197.1000 | XLON | 05003050000030191-E0CZeENWyc8I20221130 |
30-Nov-2022 10:22:17 | 1556 | 197.1500 | XLON | 05003050000030475-E0CZeENWye2U20221130 |
30-Nov-2022 10:22:29 | 2777 | 197.1000 | XLON | 07003070000030433-E0CZeENWyeR420221130 |
30-Nov-2022 10:22:42 | 1639 | 197.1000 | XLON | 05003050000030658-E0CZeENWyer920221130 |
30-Nov-2022 10:23:59 | 2611 | 197.1000 | XLON | 07003070000030733-E0CZeENWygj920221130 |
30-Nov-2022 10:23:59 | 2908 | 197.0500 | XLON | 05003050000030690-E0CZeENWygjt20221130 |
30-Nov-2022 10:23:59 | 225 | 197.0500 | XLON | 05003050000030690-E0CZeENWygjv20221130 |
30-Nov-2022 10:24:01 | 2945 | 197.0000 | XLON | 07003070000029860-E0CZeENWygs720221130 |
30-Nov-2022 10:25:24 | 2644 | 196.8500 | XLON | 07003070000030831-E0CZeENWyjGp20221130 |
30-Nov-2022 10:25:24 | 118 | 196.8500 | XLON | 07003070000030831-E0CZeENWyjGt20221130 |
30-Nov-2022 10:25:25 | 2422 | 196.8000 | XLON | 05003050000030821-E0CZeENWyjJ420221130 |
30-Nov-2022 10:25:26 | 926 | 196.7500 | XLON | 05003050000030974-E0CZeENWyjVF20221130 |
30-Nov-2022 10:25:26 | 737 | 196.7500 | XLON | 05003050000030974-E0CZeENWyjVY20221130 |
30-Nov-2022 10:25:26 | 1095 | 196.7500 | XLON | 05003050000030974-E0CZeENWyjVW20221130 |
30-Nov-2022 10:26:35 | 3579 | 196.5500 | XLON | 07003070000031086-E0CZeENWylQK20221130 |
30-Nov-2022 10:27:14 | 2543 | 196.5000 | XLON | 07003070000031009-E0CZeENWympe20221130 |
30-Nov-2022 10:27:27 | 1439 | 196.4500 | XLON | 05003050000031126-E0CZeENWynNe20221130 |
30-Nov-2022 10:29:22 | 2612 | 196.6000 | XLON | 05003050000031333-E0CZeENWypsA20221130 |
30-Nov-2022 10:29:24 | 137 | 196.6000 | XLON | 05003050000031333-E0CZeENWypvu20221130 |
30-Nov-2022 10:29:28 | 3420 | 196.5000 | XLON | 07003070000031289-E0CZeENWyq2J20221130 |
30-Nov-2022 10:29:46 | 609 | 196.4500 | XLON | 07003070000031483-E0CZeENWyqWm20221130 |
30-Nov-2022 10:29:46 | 2334 | 196.4500 | XLON | 07003070000031300-E0CZeENWyqWk20221130 |
30-Nov-2022 10:31:02 | 821 | 196.4500 | XLON | 07003070000031720-E0CZeENWysFV20221130 |
30-Nov-2022 10:31:02 | 851 | 196.4500 | XLON | 07003070000031720-E0CZeENWysFT20221130 |
30-Nov-2022 10:31:57 | 1072 | 196.4000 | XLON | 07003070000031721-E0CZeENWytPd20221130 |
30-Nov-2022 10:31:57 | 1933 | 196.4000 | XLON | 07003070000031721-E0CZeENWytPb20221130 |
30-Nov-2022 10:32:11 | 2732 | 196.2500 | XLON | 05003050000031817-E0CZeENWytdZ20221130 |
30-Nov-2022 10:32:11 | 2740 | 196.3000 | XLON | 05003050000031737-E0CZeENWytd220221130 |
30-Nov-2022 10:33:58 | 1195 | 196.0500 | XLON | 07003070000031898-E0CZeENWywOB20221130 |
30-Nov-2022 10:33:58 | 1993 | 196.0500 | XLON | 05003050000031961-E0CZeENWywOD20221130 |
30-Nov-2022 10:33:58 | 1870 | 196.0000 | XLON | 05003050000031962-E0CZeENWywOf20221130 |
30-Nov-2022 10:33:58 | 1949 | 196.0000 | XLON | 05003050000031962-E0CZeENWywOo20221130 |
30-Nov-2022 10:34:07 | 1739 | 195.9000 | XLON | 05003050000032036-E0CZeENWyx0y20221130 |
30-Nov-2022 10:34:07 | 70 | 195.9000 | XLON | 05003050000032036-E0CZeENWyx0m20221130 |
30-Nov-2022 10:37:30 | 821 | 196.0000 | XLON | 05003050000032609-E0CZeENWz1UH20221130 |
30-Nov-2022 10:37:30 | 724 | 196.0000 | XLON | 05003050000032609-E0CZeENWz1UF20221130 |
30-Nov-2022 10:37:42 | 821 | 196.0000 | XLON | 07003070000032586-E0CZeENWz1vE20221130 |
30-Nov-2022 10:37:51 | 2831 | 195.9000 | XLON | 05003050000032277-E0CZeENWz28K20221130 |
30-Nov-2022 10:37:58 | 517 | 196.0500 | XLON | 05003050000032684-E0CZeENWz2Yy20221130 |
30-Nov-2022 10:37:58 | 1146 | 196.0500 | XLON | 05003050000032684-E0CZeENWz2Z020221130 |
30-Nov-2022 10:38:00 | 2708 | 196.0000 | XLON | 07003070000032618-E0CZeENWz2dm20221130 |
30-Nov-2022 10:39:22 | 2 | 195.8500 | XLON | 07003070000032181-E0CZeENWz4tl20221130 |
30-Nov-2022 10:39:22 | 2573 | 195.8500 | XLON | 07003070000032181-E0CZeENWz4tn20221130 |
30-Nov-2022 10:40:01 | 94 | 195.9500 | XLON | 07003070000032820-E0CZeENWz5di20221130 |
30-Nov-2022 10:40:45 | 1315 | 195.9500 | XLON | 07003070000032916-E0CZeENWz6Sa20221130 |
30-Nov-2022 10:41:02 | 36 | 195.9500 | XLON | 05003050000033012-E0CZeENWz6uv20221130 |
30-Nov-2022 10:41:02 | 1255 | 195.9500 | XLON | 05003050000033012-E0CZeENWz6ux20221130 |
30-Nov-2022 10:42:04 | 371 | 195.9500 | XLON | 07003070000033026-E0CZeENWz9Ap20221130 |
30-Nov-2022 10:42:04 | 2592 | 195.9500 | XLON | 07003070000033026-E0CZeENWz9Ar20221130 |
30-Nov-2022 10:42:04 | 2705 | 195.9500 | XLON | 05003050000033090-E0CZeENWz9At20221130 |
30-Nov-2022 10:43:04 | 2000 | 195.9500 | XLON | 07003070000033190-E0CZeENWzBUY20221130 |
30-Nov-2022 10:43:04 | 955 | 195.9500 | XLON | 07003070000033190-E0CZeENWzBUV20221130 |
30-Nov-2022 10:43:52 | 1330 | 196.1000 | XLON | 07003070000033311-E0CZeENWzCwZ20221130 |
30-Nov-2022 10:43:54 | 2687 | 196.0500 | XLON | 05003050000033375-E0CZeENWzD3P20221130 |
30-Nov-2022 10:44:52 | 691 | 196.2000 | XLON | 05003050000033503-E0CZeENWzElo20221130 |
30-Nov-2022 10:46:13 | 393 | 196.3000 | XLON | 07003070000033481-E0CZeENWzHHh20221130 |
30-Nov-2022 10:46:13 | 2288 | 196.3000 | XLON | 07003070000033481-E0CZeENWzHHc20221130 |
30-Nov-2022 10:46:14 | 2928 | 196.3000 | XLON | 05003050000033696-E0CZeENWzHKK20221130 |
30-Nov-2022 10:46:14 | 2239 | 196.2500 | XLON | 07003070000033457-E0CZeENWzHJq20221130 |
30-Nov-2022 10:46:14 | 821 | 196.3000 | XLON | 05003050000033696-E0CZeENWzHKB20221130 |
30-Nov-2022 10:46:14 | 1954 | 196.2500 | XLON | 07003070000033448-E0CZeENWzHJo20221130 |
30-Nov-2022 10:48:32 | 82 | 197.3000 | XLON | 05003050000033964-E0CZeENWzLor20221130 |
30-Nov-2022 10:48:32 | 1450 | 197.3000 | XLON | 05003050000033964-E0CZeENWzLo520221130 |
30-Nov-2022 10:48:32 | 1674 | 197.3000 | XLON | 05003050000033964-E0CZeENWzLoM20221130 |
30-Nov-2022 10:48:41 | 499 | 197.3000 | XLON | 07003070000033919-E0CZeENWzM8Z20221130 |
30-Nov-2022 10:48:41 | 1106 | 197.3000 | XLON | 05003050000033977-E0CZeENWzM8X20221130 |
30-Nov-2022 10:48:41 | 1139 | 197.3000 | XLON | 07003070000033919-E0CZeENWzM8d20221130 |
30-Nov-2022 10:48:41 | 1436 | 197.3000 | XLON | 07003070000033919-E0CZeENWzM8b20221130 |
30-Nov-2022 10:48:41 | 1515 | 197.3000 | XLON | 07003070000033920-E0CZeENWzM8f20221130 |
30-Nov-2022 10:50:07 | 2234 | 197.4000 | XLON | 07003070000034025-E0CZeENWzP2L20221130 |
30-Nov-2022 10:50:07 | 572 | 197.4000 | XLON | 05003050000034093-E0CZeENWzP2J20221130 |
30-Nov-2022 10:51:05 | 880 | 197.5500 | XLON | 07003070000034345-E0CZeENWzQdo20221130 |
30-Nov-2022 10:51:05 | 1214 | 197.5500 | XLON | 07003070000034345-E0CZeENWzQdm20221130 |
30-Nov-2022 10:51:05 | 835 | 197.5500 | XLON | 07003070000034345-E0CZeENWzQeH20221130 |
30-Nov-2022 10:51:39 | 3462 | 197.5500 | XLON | 05003050000034471-E0CZeENWzRa020221130 |
30-Nov-2022 10:52:00 | 2933 | 197.4500 | XLON | 07003070000034287-E0CZeENWzSCe20221130 |
30-Nov-2022 10:53:20 | 1993 | 197.6000 | XLON | 07003070000034723-E0CZeENWzV8g20221130 |
30-Nov-2022 10:53:22 | 784 | 197.6000 | XLON | 07003070000034732-E0CZeENWzVD620221130 |
30-Nov-2022 10:53:25 | 3170 | 197.5000 | XLON | 05003050000034780-E0CZeENWzVGG20221130 |
30-Nov-2022 10:54:53 | 2925 | 197.5000 | XLON | 05003050000035004-E0CZeENWzXI120221130 |
30-Nov-2022 10:55:35 | 2193 | 197.3500 | XLON | 07003070000034822-E0CZeENWzYzv20221130 |
30-Nov-2022 10:55:35 | 3185 | 197.4500 | XLON | 07003070000034950-E0CZeENWzYzD20221130 |
30-Nov-2022 10:56:02 | 821 | 197.3500 | XLON | 07003070000035176-E0CZeENWzZni20221130 |
30-Nov-2022 10:56:47 | 2649 | 197.2500 | XLON | 05003050000035229-E0CZeENWzbBc20221130 |
30-Nov-2022 10:56:47 | 1125 | 197.1500 | XLON | 07003070000035312-E0CZeENWzbCQ20221130 |
30-Nov-2022 10:56:47 | 3682 | 197.3500 | XLON | 05003050000035351-E0CZeENWzbAa20221130 |
30-Nov-2022 10:56:47 | 1524 | 197.1500 | XLON | 07003070000035312-E0CZeENWzbCt20221130 |
30-Nov-2022 10:56:47 | 430 | 197.3500 | XLON | 05003050000035351-E0CZeENWzbAc20221130 |
30-Nov-2022 10:56:47 | 86 | 197.3500 | XLON | 05003050000035351-E0CZeENWzbAY20221130 |
30-Nov-2022 10:57:36 | 2640 | 196.9500 | XLON | 05003050000035370-E0CZeENWzcUH20221130 |
30-Nov-2022 10:58:00 | 211 | 197.0000 | XLON | 05003050000035479-E0CZeENWzcyz20221130 |
30-Nov-2022 10:58:00 | 3757 | 197.0000 | XLON | 05003050000035479-E0CZeENWzcz120221130 |
30-Nov-2022 10:59:14 | 2361 | 196.9000 | XLON | 07003070000035456-E0CZeENWzesH20221130 |
30-Nov-2022 10:59:14 | 285 | 196.9000 | XLON | 07003070000035456-E0CZeENWzesL20221130 |
30-Nov-2022 10:59:14 | 812 | 196.8500 | XLON | 07003070000035540-E0CZeENWzesb20221130 |
30-Nov-2022 11:02:36 | 2634 | 197.2000 | XLON | 07003070000036182-E0CZeENWzjhI20221130 |
30-Nov-2022 11:02:36 | 623 | 197.2000 | XLON | 07003070000036185-E0CZeENWzjhU20221130 |
30-Nov-2022 11:02:36 | 2226 | 197.2000 | XLON | 05003050000036192-E0CZeENWzjhS20221130 |
30-Nov-2022 11:02:54 | 2634 | 197.1000 | XLON | 05003050000036185-E0CZeENWzkAD20221130 |
30-Nov-2022 11:03:59 | 1528 | 196.9000 | XLON | 05003050000036257-E0CZeENWzm9520221130 |
30-Nov-2022 11:05:08 | 1725 | 197.0000 | XLON | 05003050000036561-E0CZeENWznkK20221130 |
30-Nov-2022 11:07:01 | 2877 | 197.1500 | XLON | 07003070000036626-E0CZeENWzqNW20221130 |
30-Nov-2022 11:07:29 | 3410 | 197.1500 | XLON | 07003070000036755-E0CZeENWzr2P20221130 |
30-Nov-2022 11:07:30 | 406 | 197.1500 | XLON | 07003070000036811-E0CZeENWzrAM20221130 |
30-Nov-2022 11:07:31 | 694 | 197.1500 | XLON | 05003050000036841-E0CZeENWzrEj20221130 |
30-Nov-2022 11:07:32 | 49 | 197.1500 | XLON | 05003050000036846-E0CZeENWzrHD20221130 |
30-Nov-2022 11:07:53 | 3099 | 197.1500 | XLON | 05003050000036846-E0CZeENWzrsZ20221130 |
30-Nov-2022 11:07:54 | 2289 | 197.1000 | XLON | 07003070000036603-E0CZeENWzrtu20221130 |
30-Nov-2022 11:07:54 | 1389 | 197.1000 | XLON | 07003070000036603-E0CZeENWzrts20221130 |
30-Nov-2022 11:07:54 | 559 | 197.0500 | XLON | 05003050000036870-E0CZeENWzruV20221130 |
30-Nov-2022 11:07:54 | 1539 | 197.0500 | XLON | 05003050000036572-E0CZeENWzruF20221130 |
30-Nov-2022 11:07:54 | 685 | 197.0500 | XLON | 05003050000036850-E0CZeENWzruT20221130 |
30-Nov-2022 11:08:09 | 1559 | 196.8500 | XLON | 07003070000036873-E0CZeENWzsE320221130 |
30-Nov-2022 11:08:09 | 1064 | 196.8500 | XLON | 07003070000036873-E0CZeENWzsE620221130 |
30-Nov-2022 11:09:42 | 2850 | 196.6500 | XLON | 05003050000037034-E0CZeENWztvm20221130 |
30-Nov-2022 11:09:42 | 556 | 196.6500 | XLON | 05003050000037034-E0CZeENWztvo20221130 |
30-Nov-2022 11:09:43 | 142 | 196.6000 | XLON | 07003070000037018-E0CZeENWztyK20221130 |
30-Nov-2022 11:09:44 | 126 | 196.6000 | XLON | 07003070000037018-E0CZeENWzu2920221130 |
30-Nov-2022 11:09:44 | 130 | 196.6000 | XLON | 07003070000037018-E0CZeENWzu2E20221130 |
30-Nov-2022 11:09:47 | 1386 | 196.6000 | XLON | 07003070000037018-E0CZeENWzu7E20221130 |
30-Nov-2022 11:09:47 | 1054 | 196.5500 | XLON | 05003050000036959-E0CZeENWzu8J20221130 |
30-Nov-2022 11:11:46 | 1958 | 196.7000 | XLON | 07003070000037304-E0CZeENWzx8a20221130 |
30-Nov-2022 11:12:31 | 192 | 196.7000 | XLON | 07003070000037417-E0CZeENWzy8J20221130 |
30-Nov-2022 11:12:31 | 1909 | 196.7000 | XLON | 07003070000037417-E0CZeENWzy8L20221130 |
30-Nov-2022 11:12:33 | 1436 | 196.6500 | XLON | 05003050000037315-E0CZeENWzyA620221130 |
30-Nov-2022 11:12:33 | 1419 | 196.6500 | XLON | 05003050000037315-E0CZeENWzyAF20221130 |
30-Nov-2022 11:13:13 | 1563 | 196.5000 | XLON | 07003070000037305-E0CZeENWzz3Z20221130 |
30-Nov-2022 11:13:13 | 1316 | 196.5000 | XLON | 07003070000037305-E0CZeENWzz3X20221130 |
30-Nov-2022 11:13:38 | 2907 | 196.4500 | XLON | 05003050000037460-E0CZeENWzzgx20221130 |
30-Nov-2022 11:13:38 | 808 | 196.4500 | XLON | 05003050000037460-E0CZeENWzzgq20221130 |
30-Nov-2022 11:14:23 | 2858 | 196.3500 | XLON | 07003070000037441-E0CZeENX00t120221130 |
30-Nov-2022 11:14:37 | 59 | 196.3000 | XLON | 07003070000037513-E0CZeENX01CH20221130 |
30-Nov-2022 11:15:02 | 1909 | 196.3000 | XLON | 07003070000037513-E0CZeENX01tt20221130 |
30-Nov-2022 11:15:02 | 802 | 196.3000 | XLON | 07003070000037513-E0CZeENX01tp20221130 |
30-Nov-2022 11:16:08 | 126 | 196.4500 | XLON | 05003050000037873-E0CZeENX03dT20221130 |
30-Nov-2022 11:19:58 | 4024 | 196.9000 | XLON | 07003070000038240-E0CZeENX093j20221130 |
30-Nov-2022 11:19:58 | 2767 | 196.9000 | XLON | 05003050000038240-E0CZeENX093l20221130 |
30-Nov-2022 11:19:58 | 2917 | 196.8000 | XLON | 07003070000038243-E0CZeENX094k20221130 |
30-Nov-2022 11:20:00 | 2751 | 196.8000 | XLON | 07003070000038393-E0CZeENX097I20221130 |
30-Nov-2022 11:20:55 | 3368 | 196.7000 | XLON | 05003050000038482-E0CZeENX0A3y20221130 |
30-Nov-2022 11:20:59 | 2490 | 196.6500 | XLON | 05003050000038387-E0CZeENX0A8B20221130 |
30-Nov-2022 11:20:59 | 2 | 196.6500 | XLON | 05003050000038387-E0CZeENX0A8a20221130 |
30-Nov-2022 11:22:43 | 1183 | 196.6500 | XLON | 07003070000038526-E0CZeENX0Cip20221130 |
30-Nov-2022 11:22:43 | 1813 | 196.6500 | XLON | 07003070000038526-E0CZeENX0Cin20221130 |
30-Nov-2022 11:22:43 | 619 | 196.6500 | XLON | 07003070000038727-E0CZeENX0Cir20221130 |
30-Nov-2022 11:22:43 | 768 | 196.6500 | XLON | 07003070000038742-E0CZeENX0Cit20221130 |
30-Nov-2022 11:22:43 | 405 | 196.6500 | XLON | 05003050000038387-E0CZeENX0Cil20221130 |
30-Nov-2022 11:22:46 | 541 | 196.6000 | XLON | 05003050000038490-E0CZeENX0CpM20221130 |
30-Nov-2022 11:22:46 | 134 | 196.6000 | XLON | 05003050000038490-E0CZeENX0CpK20221130 |
30-Nov-2022 11:22:46 | 640 | 196.6000 | XLON | 05003050000038516-E0CZeENX0CpO20221130 |
30-Nov-2022 11:23:15 | 1004 | 196.5500 | XLON | 07003070000038500-E0CZeENX0DMm20221130 |
30-Nov-2022 11:23:15 | 690 | 196.5500 | XLON | 07003070000038500-E0CZeENX0DMo20221130 |
30-Nov-2022 11:24:31 | 1 | 196.6000 | XLON | 05003050000038973-E0CZeENX0FcD20221130 |
30-Nov-2022 11:24:31 | 1160 | 196.6000 | XLON | 05003050000038973-E0CZeENX0FcF20221130 |
30-Nov-2022 11:24:31 | 1672 | 196.6000 | XLON | 05003050000038973-E0CZeENX0FcH20221130 |
30-Nov-2022 11:24:31 | 318 | 196.6000 | XLON | 05003050000038973-E0CZeENX0FcJ20221130 |
30-Nov-2022 11:24:58 | 2075 | 196.5000 | XLON | 07003070000038978-E0CZeENX0G4P20221130 |
30-Nov-2022 11:24:58 | 2206 | 196.5000 | XLON | 07003070000038978-E0CZeENX0G4W20221130 |
30-Nov-2022 11:25:45 | 665 | 196.3500 | XLON | 05003050000039044-E0CZeENX0GtP20221130 |
30-Nov-2022 11:26:46 | 2600 | 196.4000 | XLON | 07003070000039231-E0CZeENX0ISa20221130 |
30-Nov-2022 11:26:46 | 1343 | 196.4000 | XLON | 07003070000039231-E0CZeENX0ISd20221130 |
30-Nov-2022 11:26:46 | 2043 | 196.3500 | XLON | 07003070000039173-E0CZeENX0ISo20221130 |
30-Nov-2022 11:29:33 | 4133 | 196.5000 | XLON | 07003070000039395-E0CZeENX0KiA20221130 |
30-Nov-2022 11:29:42 | 49 | 196.5000 | XLON | 05003050000039467-E0CZeENX0Kqn20221130 |
30-Nov-2022 11:29:42 | 82 | 196.5000 | XLON | 05003050000039467-E0CZeENX0Kqx20221130 |
30-Nov-2022 11:29:45 | 30 | 196.5000 | XLON | 05003050000039467-E0CZeENX0KtK20221130 |
30-Nov-2022 11:29:45 | 126 | 196.5000 | XLON | 05003050000039467-E0CZeENX0KtV20221130 |
30-Nov-2022 11:29:57 | 783 | 196.5000 | XLON | 05003050000039467-E0CZeENX0L7T20221130 |
30-Nov-2022 11:30:01 | 1040 | 196.4500 | XLON | 07003070000039389-E0CZeENX0LIm20221130 |
30-Nov-2022 11:30:01 | 2445 | 196.5000 | XLON | 05003050000039467-E0CZeENX0LG920221130 |
30-Nov-2022 11:30:01 | 519 | 196.5000 | XLON | 05003050000039510-E0CZeENX0LGB20221130 |
30-Nov-2022 11:30:17 | 1175 | 196.4500 | XLON | 05003050000039338-E0CZeENX0Lty20221130 |
30-Nov-2022 11:30:17 | 1591 | 196.4500 | XLON | 07003070000039389-E0CZeENX0Ltw20221130 |
30-Nov-2022 11:31:38 | 2321 | 196.7000 | XLON | 07003070000039841-E0CZeENX0ORf20221130 |
30-Nov-2022 11:31:38 | 1401 | 196.7000 | XLON | 07003070000039841-E0CZeENX0ORh20221130 |
30-Nov-2022 11:31:46 | 3233 | 196.6500 | XLON | 05003050000039750-E0CZeENX0ObL20221130 |
30-Nov-2022 11:31:46 | 435 | 196.6500 | XLON | 05003050000039750-E0CZeENX0ObJ20221130 |
30-Nov-2022 11:34:12 | 563 | 196.5000 | XLON | 07003070000040088-E0CZeENX0T9920221130 |
30-Nov-2022 11:34:38 | 763 | 196.5000 | XLON | 07003070000040088-E0CZeENX0TkH20221130 |
30-Nov-2022 11:34:38 | 1813 | 196.5000 | XLON | 07003070000040088-E0CZeENX0TkS20221130 |
30-Nov-2022 11:34:41 | 3419 | 196.5000 | XLON | 05003050000040309-E0CZeENX0Tru20221130 |
30-Nov-2022 11:35:19 | 8 | 196.5500 | XLON | 05003050000040501-E0CZeENX0V3H20221130 |
30-Nov-2022 11:35:19 | 1199 | 196.5500 | XLON | 05003050000040501-E0CZeENX0V3J20221130 |
30-Nov-2022 11:35:39 | 825 | 196.5500 | XLON | 07003070000040598-E0CZeENX0VVn20221130 |
30-Nov-2022 11:35:42 | 1950 | 196.5500 | XLON | 05003050000040556-E0CZeENX0Vb320221130 |
30-Nov-2022 11:36:02 | 2600 | 196.6500 | XLON | 07003070000040654-E0CZeENX0WRF20221130 |
30-Nov-2022 11:36:02 | 998 | 196.6500 | XLON | 07003070000040654-E0CZeENX0WRH20221130 |
30-Nov-2022 11:36:13 | 666 | 196.6000 | XLON | 07003070000040652-E0CZeENX0WlG20221130 |
30-Nov-2022 11:36:13 | 1755 | 196.6000 | XLON | 05003050000040595-E0CZeENX0WlI20221130 |
30-Nov-2022 11:37:02 | 2541 | 196.4500 | XLON | 05003050000040006-E0CZeENX0XpD20221130 |
30-Nov-2022 11:37:02 | 337 | 196.4500 | XLON | 05003050000040006-E0CZeENX0XpB20221130 |
30-Nov-2022 11:38:49 | 518 | 196.5000 | XLON | 05003050000040956-E0CZeENX0aTT20221130 |
30-Nov-2022 11:38:57 | 252 | 196.5000 | XLON | 07003070000041043-E0CZeENX0aj420221130 |
30-Nov-2022 11:38:57 | 222 | 196.5000 | XLON | 07003070000041043-E0CZeENX0ajB20221130 |
30-Nov-2022 11:38:57 | 1 | 196.5000 | XLON | 07003070000041043-E0CZeENX0ajD20221130 |
30-Nov-2022 11:38:57 | 151 | 196.5000 | XLON | 07003070000041043-E0CZeENX0aj220221130 |
30-Nov-2022 11:39:03 | 2703 | 196.5000 | XLON | 07003070000041043-E0CZeENX0aw720221130 |
30-Nov-2022 11:39:18 | 2814 | 196.4500 | XLON | 05003050000040918-E0CZeENX0bCs20221130 |
30-Nov-2022 11:39:21 | 557 | 196.4000 | XLON | 07003070000041024-E0CZeENX0bG420221130 |
30-Nov-2022 11:39:21 | 1784 | 196.4000 | XLON | 07003070000041024-E0CZeENX0bG220221130 |
30-Nov-2022 11:40:49 | 3077 | 196.0500 | XLON | 05003050000041191-E0CZeENX0dO120221130 |
30-Nov-2022 11:40:50 | 3846 | 196.0000 | XLON | 07003070000041280-E0CZeENX0dRe20221130 |
30-Nov-2022 11:41:16 | 128 | 196.1000 | XLON | 05003050000041258-E0CZeENX0e6q20221130 |
30-Nov-2022 11:41:18 | 2435 | 196.1000 | XLON | 05003050000041258-E0CZeENX0eAY20221130 |
30-Nov-2022 11:41:22 | 832 | 196.0500 | XLON | 05003050000041281-E0CZeENX0eES20221130 |
30-Nov-2022 11:42:39 | 3038 | 196.0000 | XLON | 05003050000041210-E0CZeENX0fmq20221130 |
30-Nov-2022 11:44:00 | 3331 | 196.0000 | XLON | 07003070000041543-E0CZeENX0hL420221130 |
30-Nov-2022 11:44:00 | 3074 | 196.0000 | XLON | 05003050000041461-E0CZeENX0hL620221130 |
30-Nov-2022 11:44:00 | 500 | 195.9000 | XLON | 05003050000041192-E0CZeENX0hLv20221130 |
30-Nov-2022 11:44:00 | 2064 | 195.9000 | XLON | 05003050000041192-E0CZeENX0hLx20221130 |
30-Nov-2022 11:44:26 | 799 | 195.6500 | XLON | 05003050000041740-E0CZeENX0hv920221130 |
30-Nov-2022 11:44:26 | 321 | 195.6500 | XLON | 05003050000041740-E0CZeENX0hv720221130 |
30-Nov-2022 11:44:26 | 1583 | 195.6500 | XLON | 07003070000041867-E0CZeENX0hvB20221130 |
30-Nov-2022 11:44:33 | 1055 | 195.6000 | XLON | 05003050000041797-E0CZeENX0i5T20221130 |
30-Nov-2022 11:44:47 | 48 | 195.6000 | XLON | 05003050000041797-E0CZeENX0iM820221130 |
30-Nov-2022 11:44:47 | 82 | 195.6000 | XLON | 05003050000041797-E0CZeENX0iMC20221130 |
30-Nov-2022 11:44:49 | 517 | 195.6000 | XLON | 05003050000041797-E0CZeENX0iNv20221130 |
30-Nov-2022 11:44:52 | 949 | 195.6000 | XLON | 05003050000041797-E0CZeENX0iQv20221130 |
30-Nov-2022 11:44:53 | 676 | 195.6000 | XLON | 05003050000041797-E0CZeENX0iRB20221130 |
30-Nov-2022 11:45:03 | 1082 | 195.5000 | XLON | 07003070000041868-E0CZeENX0iiv20221130 |
30-Nov-2022 11:45:03 | 1779 | 195.5000 | XLON | 07003070000041868-E0CZeENX0iit20221130 |
30-Nov-2022 11:45:03 | 978 | 195.5000 | XLON | 07003070000041868-E0CZeENX0iip20221130 |
30-Nov-2022 11:46:31 | 522 | 195.3000 | XLON | 05003050000042098-E0CZeENX0lID20221130 |
30-Nov-2022 11:46:31 | 1878 | 195.3000 | XLON | 05003050000042098-E0CZeENX0lIF20221130 |
30-Nov-2022 11:46:39 | 3000 | 195.2500 | XLON | 07003070000042171-E0CZeENX0lVH20221130 |
30-Nov-2022 11:46:41 | 2218 | 195.1500 | XLON | 05003050000042099-E0CZeENX0lXy20221130 |
30-Nov-2022 11:46:41 | 382 | 195.1500 | XLON | 05003050000042099-E0CZeENX0lY420221130 |
30-Nov-2022 11:47:43 | 1455 | 195.0000 | XLON | 05003050000042297-E0CZeENX0nJ420221130 |
30-Nov-2022 11:47:43 | 325 | 195.0000 | XLON | 05003050000042297-E0CZeENX0nJB20221130 |
30-Nov-2022 11:48:31 | 2053 | 194.9500 | XLON | 07003070000042361-E0CZeENX0oh620221130 |
30-Nov-2022 11:48:31 | 374 | 194.9500 | XLON | 07003070000042361-E0CZeENX0oh120221130 |
30-Nov-2022 11:48:34 | 647 | 194.8500 | XLON | 05003050000042303-E0CZeENX0okB20221130 |
30-Nov-2022 11:50:50 | 2 | 195.1500 | XLON | 05003050000042746-E0CZeENX0siU20221130 |
30-Nov-2022 11:50:54 | 915 | 195.1500 | XLON | 05003050000042746-E0CZeENX0sqW20221130 |
30-Nov-2022 11:50:54 | 1693 | 195.1500 | XLON | 05003050000042746-E0CZeENX0sqY20221130 |
30-Nov-2022 11:51:02 | 1281 | 195.1500 | XLON | 07003070000042833-E0CZeENX0t4y20221130 |
30-Nov-2022 11:51:02 | 1525 | 195.1500 | XLON | 07003070000042833-E0CZeENX0t5020221130 |
30-Nov-2022 11:51:04 | 337 | 195.1000 | XLON | 07003070000042545-E0CZeENX0t9m20221130 |
30-Nov-2022 11:51:04 | 1678 | 195.0500 | XLON | 07003070000042805-E0CZeENX0tAM20221130 |
30-Nov-2022 11:51:04 | 1713 | 195.1000 | XLON | 07003070000042545-E0CZeENX0t9o20221130 |
30-Nov-2022 11:52:04 | 1141 | 194.8000 | XLON | 05003050000042837-E0CZeENX0ukU20221130 |
30-Nov-2022 11:53:02 | 776 | 194.6500 | XLON | 05003050000043003-E0CZeENX0wE020221130 |
30-Nov-2022 11:53:08 | 1687 | 194.6500 | XLON | 05003050000043003-E0CZeENX0wGC20221130 |
30-Nov-2022 11:54:00 | 851 | 194.5500 | XLON | 07003070000043022-E0CZeENX0xtr20221130 |
30-Nov-2022 11:54:02 | 836 | 194.5500 | XLON | 07003070000043022-E0CZeENX0xzD20221130 |
30-Nov-2022 11:54:02 | 1000 | 194.5500 | XLON | 07003070000043022-E0CZeENX0xzA20221130 |
30-Nov-2022 11:54:02 | 1791 | 194.5000 | XLON | 07003070000043035-E0CZeENX0xzv20221130 |
30-Nov-2022 11:55:22 | 362 | 194.5000 | XLON | 05003050000043257-E0CZeENX0zg220221130 |
30-Nov-2022 11:56:09 | 963 | 194.8000 | XLON | 07003070000043491-E0CZeENX112D20221130 |
30-Nov-2022 11:56:09 | 1583 | 194.8000 | XLON | 07003070000043491-E0CZeENX112620221130 |
30-Nov-2022 11:57:24 | 927 | 194.8000 | XLON | 05003050000043467-E0CZeENX12p920221130 |
30-Nov-2022 11:58:10 | 3818 | 194.8000 | XLON | 07003070000043741-E0CZeENX144I20221130 |
30-Nov-2022 11:58:10 | 1911 | 194.7500 | XLON | 07003070000043490-E0CZeENX145M20221130 |
30-Nov-2022 11:58:10 | 635 | 194.7500 | XLON | 05003050000043454-E0CZeENX145O20221130 |
30-Nov-2022 11:58:11 | 2897 | 194.6000 | XLON | 07003070000043341-E0CZeENX147920221130 |
30-Nov-2022 12:00:07 | 556 | 194.4500 | XLON | 05003050000043972-E0CZeENX174R20221130 |
30-Nov-2022 12:00:07 | 2242 | 194.4500 | XLON | 05003050000043972-E0CZeENX174T20221130 |
30-Nov-2022 12:00:24 | 978 | 194.4000 | XLON | 07003070000043989-E0CZeENX17hO20221130 |
30-Nov-2022 12:01:43 | 423 | 194.6000 | XLON | 07003070000044197-E0CZeENX19Z920221130 |
30-Nov-2022 12:01:43 | 792 | 194.6000 | XLON | 07003070000044197-E0CZeENX19ZF20221130 |
30-Nov-2022 12:01:43 | 2600 | 194.6000 | XLON | 07003070000044197-E0CZeENX19ZD20221130 |
30-Nov-2022 12:02:02 | 321 | 194.5000 | XLON | 07003070000044142-E0CZeENX1A3S20221130 |
30-Nov-2022 12:02:02 | 255 | 194.5000 | XLON | 07003070000044142-E0CZeENX1A3P20221130 |
30-Nov-2022 12:02:02 | 2066 | 194.5000 | XLON | 07003070000044142-E0CZeENX1A3K20221130 |
30-Nov-2022 12:03:24 | 1837 | 194.6000 | XLON | 07003070000044462-E0CZeENX1C9u20221130 |
30-Nov-2022 12:03:24 | 1213 | 194.6000 | XLON | 07003070000044462-E0CZeENX1C9s20221130 |
30-Nov-2022 12:04:54 | 3559 | 194.5000 | XLON | 05003050000044435-E0CZeENX1E4E20221130 |
30-Nov-2022 12:05:33 | 771 | 194.5000 | XLON | 05003050000044758-E0CZeENX1Es820221130 |
30-Nov-2022 12:08:29 | 3449 | 195.1000 | XLON | 05003050000045249-E0CZeENX1ImX20221130 |
30-Nov-2022 12:09:41 | 2920 | 195.1000 | XLON | 07003070000045298-E0CZeENX1K7P20221130 |
30-Nov-2022 12:09:41 | 818 | 195.0500 | XLON | 05003050000045240-E0CZeENX1K7e20221130 |
30-Nov-2022 12:09:41 | 546 | 195.0500 | XLON | 05003050000045241-E0CZeENX1K7i20221130 |
30-Nov-2022 12:09:41 | 108 | 195.1000 | XLON | 05003050000045249-E0CZeENX1K7N20221130 |
30-Nov-2022 12:09:41 | 970 | 195.0500 | XLON | 07003070000045272-E0CZeENX1K7c20221130 |
30-Nov-2022 12:09:41 | 3557 | 195.0500 | XLON | 07003070000045274-E0CZeENX1K7g20221130 |
30-Nov-2022 12:09:44 | 1387 | 195.0500 | XLON | 05003050000045401-E0CZeENX1KBb20221130 |
30-Nov-2022 12:10:28 | 334 | 195.0500 | XLON | 05003050000045564-E0CZeENX1LET20221130 |
30-Nov-2022 12:11:05 | 2752 | 195.0500 | XLON | 07003070000045616-E0CZeENX1M1H20221130 |
30-Nov-2022 12:11:06 | 2123 | 195.4000 | XLON | 07003070000045706-E0CZeENX1M7h20221130 |
30-Nov-2022 12:12:11 | 1028 | 195.5500 | XLON | 05003050000045823-E0CZeENX1Nxz20221130 |
30-Nov-2022 12:12:27 | 2542 | 195.6000 | XLON | 05003050000045836-E0CZeENX1OL120221130 |
30-Nov-2022 12:12:31 | 622 | 195.5500 | XLON | 07003070000045875-E0CZeENX1OPB20221130 |
30-Nov-2022 12:12:31 | 422 | 195.5500 | XLON | 05003050000045835-E0CZeENX1OP120221130 |
30-Nov-2022 12:12:31 | 1187 | 195.5500 | XLON | 05003050000045837-E0CZeENX1OPD20221130 |
30-Nov-2022 12:12:31 | 311 | 195.5500 | XLON | 05003050000045835-E0CZeENX1OP920221130 |
30-Nov-2022 12:12:41 | 646 | 195.5000 | XLON | 07003070000045877-E0CZeENX1OYu20221130 |
30-Nov-2022 12:12:41 | 1443 | 195.5000 | XLON | 07003070000045876-E0CZeENX1OYs20221130 |
30-Nov-2022 12:13:57 | 891 | 195.4000 | XLON | 07003070000045998-E0CZeENX1QJR20221130 |
30-Nov-2022 12:13:57 | 563 | 195.4000 | XLON | 05003050000045960-E0CZeENX1QJT20221130 |
30-Nov-2022 12:13:57 | 1088 | 195.4000 | XLON | 07003070000045998-E0CZeENX1QJP20221130 |
30-Nov-2022 12:15:22 | 3306 | 195.6500 | XLON | 07003070000046309-E0CZeENX1S3U20221130 |
30-Nov-2022 12:15:45 | 3031 | 195.6500 | XLON | 07003070000046399-E0CZeENX1SdM20221130 |
30-Nov-2022 12:16:02 | 539 | 195.6500 | XLON | 07003070000046428-E0CZeENX1Swt20221130 |
30-Nov-2022 12:16:06 | 2127 | 195.6000 | XLON | 07003070000046233-E0CZeENX1T4q20221130 |
30-Nov-2022 12:16:09 | 981 | 195.5500 | XLON | 05003050000046411-E0CZeENX1TD820221130 |
30-Nov-2022 12:16:09 | 1179 | 195.6000 | XLON | 07003070000046233-E0CZeENX1TAn20221130 |
30-Nov-2022 12:18:02 | 1000 | 195.5500 | XLON | 07003070000046585-E0CZeENX1V4o20221130 |
30-Nov-2022 12:19:18 | 164 | 195.6000 | XLON | 07003070000046779-E0CZeENX1WLj20221130 |
30-Nov-2022 12:19:25 | 1000 | 195.5500 | XLON | 07003070000046585-E0CZeENX1WOr20221130 |
30-Nov-2022 12:19:25 | 3566 | 195.6000 | XLON | 07003070000046782-E0CZeENX1WOQ20221130 |
30-Nov-2022 12:19:26 | 1818 | 195.5500 | XLON | 07003070000046585-E0CZeENX1WP820221130 |
30-Nov-2022 12:19:27 | 750 | 195.5500 | XLON | 05003050000046761-E0CZeENX1WQU20221130 |
30-Nov-2022 12:20:13 | 3076 | 195.5000 | XLON | 07003070000046896-E0CZeENX1XWR20221130 |
30-Nov-2022 12:20:13 | 1037 | 195.5000 | XLON | 05003050000046391-E0CZeENX1XWP20221130 |
30-Nov-2022 12:20:13 | 1746 | 195.5000 | XLON | 05003050000046361-E0CZeENX1XWN20221130 |
30-Nov-2022 12:24:19 | 2807 | 195.8000 | XLON | 05003050000047176-E0CZeENX1caM20221130 |
30-Nov-2022 12:24:21 | 517 | 195.8500 | XLON | 05003050000047332-E0CZeENX1ccC20221130 |
30-Nov-2022 12:24:22 | 2811 | 195.8000 | XLON | 05003050000047329-E0CZeENX1cep20221130 |
30-Nov-2022 12:24:22 | 2600 | 195.8500 | XLON | 05003050000047334-E0CZeENX1ceT20221130 |
30-Nov-2022 12:24:22 | 722 | 195.8500 | XLON | 05003050000047334-E0CZeENX1ceV20221130 |
30-Nov-2022 12:24:23 | 311 | 195.7500 | XLON | 07003070000047368-E0CZeENX1cg020221130 |
30-Nov-2022 12:24:23 | 2244 | 195.7500 | XLON | 07003070000047368-E0CZeENX1cg320221130 |
30-Nov-2022 12:24:23 | 2200 | 195.8000 | XLON | 07003070000047374-E0CZeENX1cfn20221130 |
30-Nov-2022 12:24:23 | 624 | 195.8000 | XLON | 07003070000047374-E0CZeENX1cfp20221130 |
30-Nov-2022 12:24:23 | 33 | 195.8000 | XLON | 07003070000047374-E0CZeENX1cfr20221130 |
30-Nov-2022 12:24:50 | 952 | 195.6500 | XLON | 05003050000047335-E0CZeENX1d6r20221130 |
30-Nov-2022 12:26:07 | 3450 | 195.7500 | XLON | 05003050000047590-E0CZeENX1eaj20221130 |
30-Nov-2022 12:26:07 | 3185 | 195.7500 | XLON | 07003070000047639-E0CZeENX1eal20221130 |
30-Nov-2022 12:26:08 | 940 | 195.6500 | XLON | 07003070000047646-E0CZeENX1ecj20221130 |
30-Nov-2022 12:27:55 | 3068 | 195.4500 | XLON | 05003050000047852-E0CZeENX1gZ820221130 |
30-Nov-2022 12:28:21 | 1898 | 195.5000 | XLON | 05003050000047857-E0CZeENX1h1920221130 |
30-Nov-2022 12:29:27 | 421 | 195.5000 | XLON | 05003050000048049-E0CZeENX1iw720221130 |
30-Nov-2022 12:29:27 | 2655 | 195.5000 | XLON | 05003050000048049-E0CZeENX1iw120221130 |
30-Nov-2022 12:29:27 | 243 | 195.4500 | XLON | 05003050000047852-E0CZeENX1ixZ20221130 |
30-Nov-2022 12:29:27 | 835 | 195.4500 | XLON | 07003070000047897-E0CZeENX1ixb20221130 |
30-Nov-2022 12:29:37 | 906 | 195.4500 | XLON | 07003070000047897-E0CZeENX1jDd20221130 |
30-Nov-2022 12:30:11 | 1006 | 195.4000 | XLON | 07003070000047893-E0CZeENX1jxG20221130 |
30-Nov-2022 12:31:03 | 3892 | 195.6500 | XLON | 05003050000048276-E0CZeENX1lW520221130 |
30-Nov-2022 12:31:42 | 1455 | 195.8000 | XLON | 07003070000048413-E0CZeENX1mID20221130 |
30-Nov-2022 12:31:42 | 659 | 195.8000 | XLON | 05003050000048332-E0CZeENX1mI920221130 |
30-Nov-2022 12:31:42 | 2262 | 195.8000 | XLON | 05003050000048333-E0CZeENX1mIB20221130 |
30-Nov-2022 12:32:11 | 2341 | 195.7000 | XLON | 07003070000048412-E0CZeENX1n6620221130 |
30-Nov-2022 12:32:11 | 489 | 195.7000 | XLON | 05003050000048334-E0CZeENX1n6A20221130 |
30-Nov-2022 12:32:11 | 30 | 195.7000 | XLON | 05003050000048334-E0CZeENX1n6820221130 |
30-Nov-2022 12:32:26 | 309 | 195.6500 | XLON | 07003070000048488-E0CZeENX1nOq20221130 |
30-Nov-2022 12:33:20 | 3781 | 195.7500 | XLON | 05003050000048488-E0CZeENX1onN20221130 |
30-Nov-2022 12:34:23 | 808 | 195.7000 | XLON | 07003070000048730-E0CZeENX1psS20221130 |
30-Nov-2022 12:34:24 | 796 | 195.7000 | XLON | 07003070000048730-E0CZeENX1ptN20221130 |
30-Nov-2022 12:34:41 | 98 | 195.7000 | XLON | 07003070000048730-E0CZeENX1qJf20221130 |
30-Nov-2022 12:34:53 | 808 | 195.6500 | XLON | 07003070000048488-E0CZeENX1qY820221130 |
30-Nov-2022 12:34:53 | 131 | 195.7000 | XLON | 07003070000048730-E0CZeENX1qXx20221130 |
30-Nov-2022 12:34:53 | 903 | 195.7000 | XLON | 07003070000048730-E0CZeENX1qXl20221130 |
30-Nov-2022 12:37:18 | 2874 | 196.0000 | XLON | 05003050000049021-E0CZeENX1tId20221130 |
30-Nov-2022 12:37:21 | 2121 | 196.0000 | XLON | 05003050000049026-E0CZeENX1tN220221130 |
30-Nov-2022 12:37:21 | 1066 | 196.0000 | XLON | 05003050000049026-E0CZeENX1tN420221130 |
30-Nov-2022 12:37:43 | 3161 | 195.9500 | XLON | 07003070000049091-E0CZeENX1teM20221130 |
30-Nov-2022 12:37:53 | 2874 | 195.9000 | XLON | 07003070000049099-E0CZeENX1tqA20221130 |
30-Nov-2022 12:39:04 | 43 | 195.7500 | XLON | 07003070000049316-E0CZeENX1vQB20221130 |
30-Nov-2022 12:39:20 | 1754 | 195.7500 | XLON | 07003070000049316-E0CZeENX1vfW20221130 |
30-Nov-2022 12:39:36 | 1396 | 195.7500 | XLON | 07003070000049316-E0CZeENX1vwa20221130 |
30-Nov-2022 12:39:38 | 1016 | 195.7000 | XLON | 07003070000049155-E0CZeENX1w3V20221130 |
30-Nov-2022 12:42:23 | 529 | 195.8500 | XLON | 05003050000049482-E0CZeENX1ypX20221130 |
30-Nov-2022 12:42:23 | 610 | 195.8500 | XLON | 05003050000049337-E0CZeENX1ypR20221130 |
30-Nov-2022 12:42:23 | 2901 | 195.8500 | XLON | 07003070000049423-E0CZeENX1ypT20221130 |
30-Nov-2022 12:42:23 | 1820 | 195.8500 | XLON | 07003070000049554-E0CZeENX1ypV20221130 |
30-Nov-2022 12:42:24 | 1672 | 195.8500 | XLON | 05003050000049657-E0CZeENX1yrd20221130 |
30-Nov-2022 12:42:24 | 106 | 195.8500 | XLON | 05003050000049657-E0CZeENX1yrj20221130 |
30-Nov-2022 12:42:24 | 821 | 195.8500 | XLON | 05003050000049657-E0CZeENX1yrh20221130 |
30-Nov-2022 12:42:24 | 429 | 195.8500 | XLON | 05003050000049657-E0CZeENX1yrf20221130 |
30-Nov-2022 12:42:24 | 1673 | 195.8500 | XLON | 05003050000049657-E0CZeENX1yrb20221130 |
30-Nov-2022 12:42:25 | 1524 | 195.7000 | XLON | 05003050000049460-E0CZeENX1ytu20221130 |
30-Nov-2022 12:42:25 | 990 | 195.7000 | XLON | 05003050000049460-E0CZeENX1yts20221130 |
30-Nov-2022 12:43:53 | 670 | 195.5000 | XLON | 07003070000049830-E0CZeENX20cH20221130 |
30-Nov-2022 12:44:07 | 67 | 195.6000 | XLON | 07003070000049966-E0CZeENX210Z20221130 |
30-Nov-2022 12:46:11 | 1002 | 195.7000 | XLON | 07003070000050007-E0CZeENX23e520221130 |
30-Nov-2022 12:47:13 | 4277 | 195.9500 | XLON | 05003050000050172-E0CZeENX257P20221130 |
30-Nov-2022 12:47:13 | 2902 | 195.9500 | XLON | 07003070000050251-E0CZeENX257T20221130 |
30-Nov-2022 12:47:21 | 1723 | 195.9500 | XLON | 05003050000050330-E0CZeENX25Hx20221130 |
30-Nov-2022 12:49:02 | 1004 | 195.9500 | XLON | 05003050000050330-E0CZeENX27UG20221130 |
30-Nov-2022 12:49:34 | 928 | 195.9500 | XLON | 05003050000050330-E0CZeENX288P20221130 |
30-Nov-2022 12:50:10 | 231 | 195.9500 | XLON | 05003050000050330-E0CZeENX28oG20221130 |
30-Nov-2022 12:50:58 | 2831 | 195.9500 | XLON | 05003050000050350-E0CZeENX29gE20221130 |
30-Nov-2022 12:50:58 | 2990 | 195.9500 | XLON | 05003050000050336-E0CZeENX29gC20221130 |
30-Nov-2022 12:50:58 | 523 | 195.9500 | XLON | 07003070000050784-E0CZeENX29gK20221130 |
30-Nov-2022 12:50:58 | 555 | 195.9500 | XLON | 07003070000050457-E0CZeENX29gG20221130 |
30-Nov-2022 12:50:58 | 1862 | 195.9500 | XLON | 07003070000050706-E0CZeENX29gI20221130 |
30-Nov-2022 12:50:59 | 821 | 195.9500 | XLON | 05003050000050932-E0CZeENX29hn20221130 |
30-Nov-2022 12:50:59 | 406 | 195.9500 | XLON | 05003050000050932-E0CZeENX29hr20221130 |
30-Nov-2022 12:50:59 | 1672 | 195.9500 | XLON | 05003050000050932-E0CZeENX29hp20221130 |
30-Nov-2022 12:50:59 | 1734 | 195.9500 | XLON | 05003050000050932-E0CZeENX29ht20221130 |
30-Nov-2022 12:51:00 | 200 | 196.0000 | XLON | 07003070000050998-E0CZeENX29nF20221130 |
30-Nov-2022 12:51:01 | 2 | 196.0000 | XLON | 07003070000051003-E0CZeENX29tW20221130 |
30-Nov-2022 12:51:02 | 1993 | 195.9500 | XLON | 05003050000050944-E0CZeENX29uu20221130 |
30-Nov-2022 12:51:02 | 649 | 195.9500 | XLON | 07003070000051004-E0CZeENX29uw20221130 |
30-Nov-2022 12:51:02 | 531 | 195.8500 | XLON | 05003050000050166-E0CZeENX29ws20221130 |
30-Nov-2022 12:51:02 | 2208 | 195.8500 | XLON | 05003050000050166-E0CZeENX29wu20221130 |
30-Nov-2022 12:51:34 | 4477 | 195.9000 | XLON | 05003050000051001-E0CZeENX2Akx20221130 |
30-Nov-2022 12:52:17 | 3518 | 195.8500 | XLON | 07003070000051054-E0CZeENX2BUN20221130 |
30-Nov-2022 12:52:53 | 3283 | 195.7500 | XLON | 05003050000051003-E0CZeENX2CW920221130 |
30-Nov-2022 12:53:19 | 693 | 195.8000 | XLON | 07003070000051289-E0CZeENX2D4m20221130 |
30-Nov-2022 12:53:49 | 3853 | 195.7000 | XLON | 07003070000051252-E0CZeENX2Drs20221130 |
30-Nov-2022 12:54:59 | 986 | 195.6500 | XLON | 05003050000051372-E0CZeENX2EvN20221130 |
30-Nov-2022 12:55:31 | 1013 | 195.6500 | XLON | 05003050000051372-E0CZeENX2FJ820221130 |
30-Nov-2022 12:56:31 | 944 | 195.6500 | XLON | 05003050000051372-E0CZeENX2G7z20221130 |
30-Nov-2022 12:56:52 | 1287 | 195.9500 | XLON | 05003050000051711-E0CZeENX2GTH20221130 |
30-Nov-2022 12:56:52 | 2486 | 195.9500 | XLON | 05003050000051714-E0CZeENX2GTJ20221130 |
30-Nov-2022 12:56:52 | 1961 | 195.9000 | XLON | 07003070000051761-E0CZeENX2GUs20221130 |
30-Nov-2022 12:56:52 | 496 | 195.9000 | XLON | 07003070000051761-E0CZeENX2GUv20221130 |
30-Nov-2022 12:56:52 | 607 | 195.9000 | XLON | 07003070000051761-E0CZeENX2GVQ20221130 |
30-Nov-2022 12:58:27 | 882 | 195.8500 | XLON | 05003050000051966-E0CZeENX2IBB20221130 |
30-Nov-2022 12:58:27 | 210 | 195.8500 | XLON | 05003050000051966-E0CZeENX2IB920221130 |
30-Nov-2022 12:58:27 | 124 | 195.8500 | XLON | 05003050000051966-E0CZeENX2IBD20221130 |
30-Nov-2022 12:59:11 | 72 | 195.9000 | XLON | 05003050000052069-E0CZeENX2J3m20221130 |
30-Nov-2022 12:59:24 | 9 | 196.0500 | XLON | 05003050000052110-E0CZeENX2JHv20221130 |
30-Nov-2022 12:59:24 | 4 | 196.0500 | XLON | 05003050000052110-E0CZeENX2JHQ20221130 |
30-Nov-2022 12:59:24 | 2 | 196.0500 | XLON | 05003050000052110-E0CZeENX2JHZ20221130 |
30-Nov-2022 12:59:25 | 4194 | 196.0500 | XLON | 05003050000052110-E0CZeENX2JK420221130 |
30-Nov-2022 12:59:25 | 1102 | 196.0500 | XLON | 07003070000052183-E0CZeENX2JKZ20221130 |
30-Nov-2022 13:00:06 | 918 | 196.0500 | XLON | 07003070000052275-E0CZeENX2Kee20221130 |
30-Nov-2022 13:00:06 | 955 | 196.1500 | XLON | 05003050000052196-E0CZeENX2Kdy20221130 |
30-Nov-2022 13:01:57 | 4019 | 196.0500 | XLON | 05003050000052511-E0CZeENX2ODR20221130 |
30-Nov-2022 13:02:08 | 821 | 196.0500 | XLON | 05003050000052656-E0CZeENX2OVB20221130 |
30-Nov-2022 13:02:08 | 1065 | 196.0500 | XLON | 05003050000052656-E0CZeENX2OVD20221130 |
30-Nov-2022 13:02:08 | 785 | 196.0500 | XLON | 05003050000052656-E0CZeENX2OVF20221130 |
30-Nov-2022 13:02:28 | 3503 | 196.0000 | XLON | 05003050000052456-E0CZeENX2Oxi20221130 |
30-Nov-2022 13:02:28 | 1248 | 195.9500 | XLON | 05003050000052520-E0CZeENX2OyL20221130 |
30-Nov-2022 13:03:48 | 3 | 195.9500 | XLON | 05003050000052882-E0CZeENX2Qyj20221130 |
30-Nov-2022 13:03:48 | 517 | 195.9500 | XLON | 05003050000052882-E0CZeENX2Qyl20221130 |
30-Nov-2022 13:04:01 | 2791 | 195.9500 | XLON | 05003050000052885-E0CZeENX2RDd20221130 |
30-Nov-2022 13:05:03 | 157 | 196.2500 | XLON | 05003050000053065-E0CZeENX2SO920221130 |
30-Nov-2022 13:05:03 | 605 | 196.2500 | XLON | 05003050000053065-E0CZeENX2SO320221130 |
30-Nov-2022 13:05:03 | 2600 | 196.2500 | XLON | 05003050000053065-E0CZeENX2SO720221130 |
30-Nov-2022 13:06:28 | 581 | 196.4500 | XLON | 07003070000053281-E0CZeENX2UFL20221130 |
30-Nov-2022 13:06:28 | 2018 | 196.4500 | XLON | 07003070000053268-E0CZeENX2UFJ20221130 |
30-Nov-2022 13:06:28 | 3641 | 196.4500 | XLON | 07003070000053257-E0CZeENX2UFC20221130 |
30-Nov-2022 13:07:50 | 631 | 196.6500 | XLON | 07003070000053550-E0CZeENX2W9U20221130 |
30-Nov-2022 13:07:50 | 1121 | 196.6500 | XLON | 05003050000053500-E0CZeENX2W9W20221130 |
30-Nov-2022 13:07:51 | 2158 | 196.6500 | XLON | 05003050000053500-E0CZeENX2W9Z20221130 |
30-Nov-2022 13:07:51 | 2205 | 196.6500 | XLON | 05003050000053499-E0CZeENX2W9S20221130 |
30-Nov-2022 13:07:56 | 620 | 196.5500 | XLON | 07003070000053484-E0CZeENX2WIA20221130 |
30-Nov-2022 13:07:56 | 2132 | 196.5500 | XLON | 07003070000053484-E0CZeENX2WIH20221130 |
30-Nov-2022 13:08:27 | 1203 | 196.3500 | XLON | 05003050000053520-E0CZeENX2Wpw20221130 |
30-Nov-2022 13:08:30 | 3463 | 196.2500 | XLON | 07003070000053580-E0CZeENX2WyA20221130 |
30-Nov-2022 13:09:30 | 821 | 196.1000 | XLON | 07003070000053818-E0CZeENX2Y6C20221130 |
30-Nov-2022 13:09:30 | 764 | 196.1000 | XLON | 07003070000053818-E0CZeENX2Y6E20221130 |
30-Nov-2022 13:12:51 | 796 | 196.4500 | XLON | 05003050000054200-E0CZeENX2cbs20221130 |
30-Nov-2022 13:12:51 | 3139 | 196.4500 | XLON | 05003050000054200-E0CZeENX2cc020221130 |
30-Nov-2022 13:12:51 | 1002 | 196.4500 | XLON | 05003050000054200-E0CZeENX2cbp20221130 |
30-Nov-2022 13:12:51 | 1 | 196.4500 | XLON | 05003050000054200-E0CZeENX2cbn20221130 |
30-Nov-2022 13:12:52 | 575 | 196.4500 | XLON | 07003070000054384-E0CZeENX2ceG20221130 |
30-Nov-2022 13:13:07 | 228 | 196.5000 | XLON | 07003070000054453-E0CZeENX2d2k20221130 |
30-Nov-2022 13:13:08 | 671 | 196.5000 | XLON | 05003050000054410-E0CZeENX2d3n20221130 |
30-Nov-2022 13:13:09 | 150 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d4a20221130 |
30-Nov-2022 13:13:09 | 17 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d4f20221130 |
30-Nov-2022 13:13:09 | 250 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d4l20221130 |
30-Nov-2022 13:13:10 | 133 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d6U20221130 |
30-Nov-2022 13:13:10 | 2333 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d5T20221130 |
30-Nov-2022 13:13:10 | 2600 | 196.5000 | XLON | 07003070000054465-E0CZeENX2d5Y20221130 |
30-Nov-2022 13:13:11 | 1002 | 196.4500 | XLON | 07003070000054384-E0CZeENX2d7420221130 |
30-Nov-2022 13:13:34 | 2425 | 196.4500 | XLON | 07003070000054384-E0CZeENX2dPy20221130 |
30-Nov-2022 13:13:57 | 559 | 196.4000 | XLON | 05003050000054199-E0CZeENX2die20221130 |
30-Nov-2022 13:13:57 | 701 | 196.4000 | XLON | 07003070000054251-E0CZeENX2dic20221130 |
30-Nov-2022 13:13:57 | 839 | 196.4000 | XLON | 05003050000054197-E0CZeENX2dia20221130 |
30-Nov-2022 13:14:08 | 794 | 196.3500 | XLON | 05003050000054403-E0CZeENX2dqc20221130 |
30-Nov-2022 13:14:49 | 4314 | 196.3500 | XLON | 07003070000054740-E0CZeENX2eIa20221130 |
30-Nov-2022 13:16:17 | 980 | 196.9000 | XLON | 07003070000055269-E0CZeENX2hE620221130 |
30-Nov-2022 13:16:17 | 294 | 196.9000 | XLON | 07003070000055269-E0CZeENX2hE820221130 |
30-Nov-2022 13:16:17 | 16 | 196.9000 | XLON | 07003070000055269-E0CZeENX2hE420221130 |
30-Nov-2022 13:16:17 | 821 | 196.9000 | XLON | 07003070000055269-E0CZeENX2hEA20221130 |
30-Nov-2022 13:16:36 | 1669 | 196.7000 | XLON | 05003050000055170-E0CZeENX2hVZ20221130 |
30-Nov-2022 13:16:36 | 2083 | 196.7000 | XLON | 05003050000055170-E0CZeENX2hVX20221130 |
30-Nov-2022 13:16:36 | 616 | 196.7000 | XLON | 05003050000054975-E0CZeENX2hVV20221130 |
30-Nov-2022 13:16:36 | 224 | 196.7000 | XLON | 05003050000054975-E0CZeENX2hVT20221130 |
30-Nov-2022 13:17:19 | 599 | 196.6500 | XLON | 07003070000055362-E0CZeENX2j3e20221130 |
30-Nov-2022 13:17:57 | 180 | 196.6500 | XLON | 07003070000055610-E0CZeENX2kl820221130 |
30-Nov-2022 13:17:59 | 1772 | 196.6500 | XLON | 05003050000055566-E0CZeENX2koN20221130 |
30-Nov-2022 13:18:01 | 2488 | 196.6500 | XLON | 05003050000055566-E0CZeENX2krr20221130 |
30-Nov-2022 13:18:43 | 82 | 196.6000 | XLON | 07003070000055726-E0CZeENX2mMq20221130 |
30-Nov-2022 13:18:43 | 756 | 196.6000 | XLON | 07003070000055726-E0CZeENX2mMs20221130 |
30-Nov-2022 13:18:43 | 397 | 196.6000 | XLON | 07003070000055726-E0CZeENX2mMo20221130 |
30-Nov-2022 13:19:41 | 582 | 196.5000 | XLON | 07003070000055832-E0CZeENX2ndF20221130 |
30-Nov-2022 13:19:41 | 3330 | 196.5000 | XLON | 05003050000055564-E0CZeENX2ndB20221130 |
30-Nov-2022 13:19:41 | 1720 | 196.5000 | XLON | 05003050000055791-E0CZeENX2ndD20221130 |
30-Nov-2022 13:19:41 | 715 | 196.5000 | XLON | 05003050000055814-E0CZeENX2ndH20221130 |
30-Nov-2022 13:19:43 | 1293 | 196.4000 | XLON | 07003070000055820-E0CZeENX2ngf20221130 |
30-Nov-2022 13:19:45 | 517 | 196.4000 | XLON | 07003070000055820-E0CZeENX2npS20221130 |
30-Nov-2022 13:19:50 | 139 | 196.4000 | XLON | 05003050000055803-E0CZeENX2nsg20221130 |
30-Nov-2022 13:19:50 | 419 | 196.4000 | XLON | 05003050000055803-E0CZeENX2nsq20221130 |
30-Nov-2022 13:19:50 | 637 | 196.4000 | XLON | 07003070000055820-E0CZeENX2nse20221130 |
30-Nov-2022 13:21:15 | 99 | 196.4500 | XLON | 05003050000056146-E0CZeENX2qRO20221130 |
30-Nov-2022 13:21:31 | 569 | 196.4500 | XLON | 05003050000056168-E0CZeENX2qgA20221130 |
30-Nov-2022 13:21:31 | 966 | 196.4500 | XLON | 05003050000056168-E0CZeENX2qg820221130 |
30-Nov-2022 13:22:13 | 541 | 196.4000 | XLON | 05003050000056231-E0CZeENX2rO120221130 |
30-Nov-2022 13:22:20 | 3294 | 196.4000 | XLON | 05003050000056231-E0CZeENX2rgj20221130 |
30-Nov-2022 13:22:45 | 445 | 196.4000 | XLON | 07003070000056511-E0CZeENX2sBh20221130 |
30-Nov-2022 13:22:45 | 224 | 196.4000 | XLON | 07003070000056511-E0CZeENX2sBj20221130 |
30-Nov-2022 13:22:45 | 948 | 196.4000 | XLON | 07003070000056511-E0CZeENX2sBl20221130 |
30-Nov-2022 13:23:07 | 713 | 196.4000 | XLON | 07003070000056793-E0CZeENX2sbX20221130 |
30-Nov-2022 13:23:10 | 103 | 196.3500 | XLON | 07003070000056184-E0CZeENX2scj20221130 |
30-Nov-2022 13:24:58 | 1154 | 196.5000 | XLON | 07003070000056900-E0CZeENX2uXP20221130 |
30-Nov-2022 13:24:58 | 2315 | 196.5000 | XLON | 07003070000056900-E0CZeENX2uXR20221130 |
30-Nov-2022 13:24:58 | 87 | 196.5000 | XLON | 07003070000056900-E0CZeENX2uXF20221130 |
30-Nov-2022 13:25:14 | 2224 | 196.5000 | XLON | 05003050000057216-E0CZeENX2uuG20221130 |
30-Nov-2022 13:25:25 | 988 | 196.5000 | XLON | 05003050000057216-E0CZeENX2v1h20221130 |
30-Nov-2022 13:25:25 | 166 | 196.5000 | XLON | 05003050000057216-E0CZeENX2v1k20221130 |
30-Nov-2022 13:25:27 | 2320 | 196.5000 | XLON | 05003050000057268-E0CZeENX2v3720221130 |
30-Nov-2022 13:25:27 | 997 | 196.5000 | XLON | 05003050000057344-E0CZeENX2v3920221130 |
30-Nov-2022 13:25:27 | 984 | 196.4500 | XLON | 05003050000056882-E0CZeENX2v3f20221130 |
30-Nov-2022 13:25:47 | 673 | 196.4500 | XLON | 05003050000056882-E0CZeENX2vNC20221130 |
30-Nov-2022 13:25:49 | 548 | 196.4500 | XLON | 05003050000056883-E0CZeENX2vPU20221130 |
30-Nov-2022 13:25:49 | 868 | 196.4500 | XLON | 05003050000056882-E0CZeENX2vPS20221130 |
30-Nov-2022 13:25:58 | 1092 | 196.3500 | XLON | 07003070000056184-E0CZeENX2vkw20221130 |
30-Nov-2022 13:28:12 | 1663 | 196.4000 | XLON | 05003050000057513-E0CZeENX2yZl20221130 |
30-Nov-2022 13:28:18 | 2281 | 196.4000 | XLON | 05003050000057883-E0CZeENX2ybz20221130 |
30-Nov-2022 13:28:18 | 262 | 196.4000 | XLON | 05003050000057883-E0CZeENX2ybx20221130 |
30-Nov-2022 13:28:18 | 1441 | 196.4000 | XLON | 05003050000057513-E0CZeENX2ybv20221130 |
30-Nov-2022 13:28:28 | 2481 | 196.4000 | XLON | 07003070000057887-E0CZeENX2yim20221130 |
30-Nov-2022 13:28:28 | 969 | 196.4000 | XLON | 07003070000057887-E0CZeENX2yij20221130 |
30-Nov-2022 13:28:36 | 2616 | 196.4000 | XLON | 05003050000057943-E0CZeENX2yof20221130 |
30-Nov-2022 13:28:44 | 976 | 196.3500 | XLON | 07003070000057493-E0CZeENX2ywm20221130 |
30-Nov-2022 13:29:11 | 1749 | 196.3500 | XLON | 07003070000057493-E0CZeENX2zO920221130 |
30-Nov-2022 13:29:11 | 999 | 196.3500 | XLON | 07003070000057493-E0CZeENX2zO120221130 |
30-Nov-2022 13:30:05 | 2514 | 196.3500 | XLON | 05003050000058183-E0CZeENX30Lj20221130 |
30-Nov-2022 13:30:05 | 589 | 196.3500 | XLON | 07003070000058189-E0CZeENX30Lr20221130 |
30-Nov-2022 13:30:05 | 2267 | 196.3500 | XLON | 07003070000058183-E0CZeENX30Lp20221130 |
30-Nov-2022 13:30:53 | 2916 | 196.2500 | XLON | 07003070000058165-E0CZeENX31IK20221130 |
30-Nov-2022 13:31:39 | 961 | 195.9000 | XLON | 05003050000058503-E0CZeENX33Cx20221130 |
30-Nov-2022 13:31:52 | 2498 | 195.9000 | XLON | 05003050000058503-E0CZeENX33Tz20221130 |
30-Nov-2022 13:31:57 | 1884 | 195.8500 | XLON | 07003070000058493-E0CZeENX33Vv20221130 |
30-Nov-2022 13:31:57 | 53 | 195.8500 | XLON | 07003070000058493-E0CZeENX33W420221130 |
30-Nov-2022 13:31:57 | 683 | 195.9000 | XLON | 05003050000058503-E0CZeENX33VW20221130 |
30-Nov-2022 13:31:58 | 47 | 195.8000 | XLON | 05003050000058504-E0CZeENX33XC20221130 |
30-Nov-2022 13:31:58 | 1886 | 195.8500 | XLON | 07003070000058493-E0CZeENX33X120221130 |
30-Nov-2022 13:33:01 | 2640 | 196.0000 | XLON | 07003070000058864-E0CZeENX35lk20221130 |
30-Nov-2022 13:33:01 | 3525 | 196.0000 | XLON | 05003050000058894-E0CZeENX35lm20221130 |
30-Nov-2022 13:33:01 | 2166 | 196.0000 | XLON | 07003070000058864-E0CZeENX35le20221130 |
30-Nov-2022 13:33:04 | 2879 | 195.9000 | XLON | 07003070000058865-E0CZeENX369T20221130 |
30-Nov-2022 13:33:04 | 260 | 195.9000 | XLON | 07003070000058865-E0CZeENX369W20221130 |
30-Nov-2022 13:36:06 | 1033 | 196.1000 | XLON | 07003070000059455-E0CZeENX3C9120221130 |
30-Nov-2022 13:36:18 | 3540 | 196.1000 | XLON | 05003050000059505-E0CZeENX3CPk20221130 |
30-Nov-2022 13:36:18 | 362 | 196.1000 | XLON | 05003050000059505-E0CZeENX3CPh20221130 |
30-Nov-2022 13:36:18 | 2188 | 196.1000 | XLON | 07003070000059455-E0CZeENX3CPf20221130 |
30-Nov-2022 13:36:35 | 517 | 196.0000 | XLON | 07003070000059623-E0CZeENX3Cwo20221130 |
30-Nov-2022 13:37:53 | 3292 | 196.0500 | XLON | 05003050000059996-E0CZeENX3FSO20221130 |
30-Nov-2022 13:38:26 | 303 | 196.1500 | XLON | 07003070000060043-E0CZeENX3GZw20221130 |
30-Nov-2022 13:38:26 | 6 | 196.1500 | XLON | 07003070000060043-E0CZeENX3Ga120221130 |
30-Nov-2022 13:38:40 | 1000 | 196.1500 | XLON | 07003070000060043-E0CZeENX3H1k20221130 |
30-Nov-2022 13:41:21 | 715 | 196.2500 | XLON | 07003070000060108-E0CZeENX3L0Q20221130 |
30-Nov-2022 13:41:21 | 649 | 196.2500 | XLON | 07003070000060110-E0CZeENX3L0e20221130 |
30-Nov-2022 13:41:21 | 24 | 196.2500 | XLON | 07003070000060108-E0CZeENX3L0a20221130 |
30-Nov-2022 13:41:21 | 569 | 196.2500 | XLON | 07003070000060111-E0CZeENX3L0i20221130 |
30-Nov-2022 13:41:21 | 517 | 196.2500 | XLON | 05003050000060184-E0CZeENX3L0k20221130 |
30-Nov-2022 13:41:21 | 3641 | 196.2500 | XLON | 05003050000060183-E0CZeENX3L0g20221130 |
30-Nov-2022 13:41:21 | 678 | 196.2500 | XLON | 05003050000060181-E0CZeENX3L0c20221130 |
30-Nov-2022 13:41:22 | 1566 | 196.2500 | XLON | 07003070000060610-E0CZeENX3L4R20221130 |
30-Nov-2022 13:41:23 | 289 | 196.2500 | XLON | 07003070000060610-E0CZeENX3L5620221130 |
30-Nov-2022 13:41:23 | 3702 | 196.2500 | XLON | 07003070000060616-E0CZeENX3L6720221130 |
30-Nov-2022 13:41:23 | 1340 | 196.2500 | XLON | 05003050000060686-E0CZeENX3L6920221130 |
30-Nov-2022 13:41:23 | 2183 | 196.2500 | XLON | 07003070000060610-E0CZeENX3L6520221130 |
30-Nov-2022 13:41:26 | 668 | 196.1500 | XLON | 07003070000060097-E0CZeENX3LEr20221130 |
30-Nov-2022 13:41:26 | 2821 | 196.1500 | XLON | 07003070000060043-E0CZeENX3LEp20221130 |
30-Nov-2022 13:42:40 | 466 | 196.2000 | XLON | 07003070000060863-E0CZeENX3NQ220221130 |
30-Nov-2022 13:42:46 | 677 | 196.2000 | XLON | 05003050000060945-E0CZeENX3NVw20221130 |
30-Nov-2022 13:42:54 | 3340 | 196.1500 | XLON | 07003070000060900-E0CZeENX3NfS20221130 |
30-Nov-2022 13:43:02 | 4038 | 196.1000 | XLON | 07003070000060629-E0CZeENX3NnP20221130 |
30-Nov-2022 13:44:32 | 1804 | 196.0500 | XLON | 07003070000061197-E0CZeENX3PkW20221130 |
30-Nov-2022 13:44:51 | 937 | 196.0500 | XLON | 07003070000061197-E0CZeENX3QAm20221130 |
30-Nov-2022 13:44:51 | 1766 | 196.0500 | XLON | 05003050000061318-E0CZeENX3QAo20221130 |
30-Nov-2022 13:47:23 | 793 | 196.0000 | XLON | 07003070000061181-E0CZeENX3TtD20221130 |
30-Nov-2022 13:48:10 | 918 | 196.0000 | XLON | 07003070000061181-E0CZeENX3UiY20221130 |
30-Nov-2022 13:48:11 | 1026 | 196.0000 | XLON | 07003070000061181-E0CZeENX3UjF20221130 |
30-Nov-2022 13:48:26 | 117 | 196.0000 | XLON | 05003050000061470-E0CZeENX3V3Z20221130 |
30-Nov-2022 13:48:26 | 807 | 196.0000 | XLON | 05003050000061458-E0CZeENX3V3X20221130 |
30-Nov-2022 13:48:26 | 539 | 196.0000 | XLON | 05003050000061470-E0CZeENX3V3d20221130 |
30-Nov-2022 13:48:26 | 643 | 196.0000 | XLON | 07003070000061181-E0CZeENX3V3V20221130 |
30-Nov-2022 13:48:26 | 634 | 196.0000 | XLON | 07003070000061435-E0CZeENX3V3h20221130 |
30-Nov-2022 13:48:26 | 717 | 196.0000 | XLON | 05003050000061515-E0CZeENX3V3j20221130 |
30-Nov-2022 13:48:26 | 1108 | 196.0000 | XLON | 05003050000062010-E0CZeENX3V3r20221130 |
30-Nov-2022 13:48:26 | 738 | 196.0000 | XLON | 05003050000061478-E0CZeENX3V3f20221130 |
30-Nov-2022 13:48:26 | 325 | 196.0000 | XLON | 07003070000061804-E0CZeENX3V3n20221130 |
30-Nov-2022 13:48:26 | 591 | 196.0000 | XLON | 07003070000061804-E0CZeENX3V3p20221130 |
30-Nov-2022 13:48:29 | 966 | 195.9500 | XLON | 05003050000062059-E0CZeENX3VBb20221130 |
30-Nov-2022 13:48:29 | 2179 | 195.9500 | XLON | 05003050000062059-E0CZeENX3VBh20221130 |
30-Nov-2022 13:48:29 | 639 | 195.9500 | XLON | 07003070000061269-E0CZeENX3VBZ20221130 |
30-Nov-2022 13:48:31 | 752 | 196.0500 | XLON | 07003070000062015-E0CZeENX3VHF20221130 |
30-Nov-2022 13:48:31 | 353 | 196.0500 | XLON | 07003070000062015-E0CZeENX3VHD20221130 |
30-Nov-2022 13:48:32 | 598 | 196.0500 | XLON | 05003050000062082-E0CZeENX3VKH20221130 |
30-Nov-2022 13:48:33 | 543 | 196.0500 | XLON | 05003050000062085-E0CZeENX3VOd20221130 |
30-Nov-2022 13:48:33 | 672 | 196.0500 | XLON | 05003050000062085-E0CZeENX3VOf20221130 |
30-Nov-2022 13:48:34 | 544 | 196.0500 | XLON | 05003050000062090-E0CZeENX3VQz20221130 |
30-Nov-2022 13:48:36 | 763 | 196.0500 | XLON | 07003070000062031-E0CZeENX3VVb20221130 |
30-Nov-2022 13:48:51 | 224 | 196.1000 | XLON | 07003070000062089-E0CZeENX3Vh120221130 |
30-Nov-2022 13:48:51 | 268 | 196.1000 | XLON | 07003070000062089-E0CZeENX3Vh320221130 |
30-Nov-2022 13:48:51 | 1690 | 196.1000 | XLON | 07003070000062089-E0CZeENX3Vgz20221130 |
30-Nov-2022 13:48:51 | 306 | 196.1000 | XLON | 07003070000062089-E0CZeENX3Vh520221130 |
30-Nov-2022 13:48:51 | 455 | 196.1000 | XLON | 07003070000062089-E0CZeENX3Vh720221130 |
30-Nov-2022 13:48:53 | 1222 | 196.0500 | XLON | 07003070000062031-E0CZeENX3VlF20221130 |
30-Nov-2022 13:48:53 | 614 | 196.0500 | XLON | 05003050000062096-E0CZeENX3VlO20221130 |
30-Nov-2022 13:48:53 | 620 | 196.0500 | XLON | 07003070000062031-E0CZeENX3VlD20221130 |
30-Nov-2022 13:48:53 | 839 | 196.0500 | XLON | 05003050000062096-E0CZeENX3VlH20221130 |
30-Nov-2022 13:49:42 | 1276 | 195.9500 | XLON | 07003070000062037-E0CZeENX3X1T20221130 |
30-Nov-2022 13:49:43 | 184 | 195.9500 | XLON | 05003050000062139-E0CZeENX3X6I20221130 |
30-Nov-2022 13:49:43 | 1176 | 195.9500 | XLON | 07003070000062037-E0CZeENX3X6C20221130 |
30-Nov-2022 13:49:43 | 345 | 195.9500 | XLON | 05003050000062139-E0CZeENX3X6E20221130 |
30-Nov-2022 13:50:31 | 1965 | 195.9000 | XLON | 07003070000062420-E0CZeENX3YM220221130 |
30-Nov-2022 13:50:31 | 517 | 195.9000 | XLON | 07003070000062420-E0CZeENX3YM020221130 |
30-Nov-2022 13:50:31 | 821 | 195.9000 | XLON | 07003070000062420-E0CZeENX3YM420221130 |
30-Nov-2022 13:50:53 | 390 | 195.9000 | XLON | 05003050000062485-E0CZeENX3YtM20221130 |
30-Nov-2022 13:50:53 | 2568 | 195.9000 | XLON | 05003050000062485-E0CZeENX3YtJ20221130 |
30-Nov-2022 13:51:47 | 1 | 195.9500 | XLON | 05003050000062739-E0CZeENX3aEZ20221130 |
30-Nov-2022 13:51:47 | 766 | 195.9500 | XLON | 05003050000062739-E0CZeENX3aEd20221130 |
30-Nov-2022 13:51:47 | 885 | 195.9500 | XLON | 05003050000062739-E0CZeENX3aEb20221130 |
30-Nov-2022 13:52:04 | 26 | 196.0000 | XLON | 05003050000062800-E0CZeENX3aq120221130 |
30-Nov-2022 13:52:07 | 2579 | 196.1000 | XLON | 05003050000062812-E0CZeENX3ayq20221130 |
30-Nov-2022 13:52:37 | 2561 | 196.0500 | XLON | 05003050000062958-E0CZeENX3c8s20221130 |
30-Nov-2022 13:52:37 | 4623 | 196.0000 | XLON | 05003050000062800-E0CZeENX3c9620221130 |
30-Nov-2022 13:54:01 | 1117 | 195.5500 | XLON | 05003050000063316-E0CZeENX3edk20221130 |
30-Nov-2022 13:54:01 | 880 | 195.5500 | XLON | 05003050000063316-E0CZeENX3edi20221130 |
30-Nov-2022 13:54:01 | 821 | 195.5500 | XLON | 05003050000063316-E0CZeENX3edg20221130 |
30-Nov-2022 13:54:23 | 2348 | 195.4000 | XLON | 07003070000063274-E0CZeENX3fH720221130 |
30-Nov-2022 13:55:06 | 2538 | 195.5000 | XLON | 07003070000063543-E0CZeENX3gC020221130 |
30-Nov-2022 13:55:06 | 2286 | 195.4500 | XLON | 07003070000063536-E0CZeENX3gDJ20221130 |
30-Nov-2022 13:55:06 | 410 | 195.4500 | XLON | 07003070000063536-E0CZeENX3gDM20221130 |
30-Nov-2022 13:55:10 | 521 | 195.4000 | XLON | 05003050000063609-E0CZeENX3gJV20221130 |
30-Nov-2022 13:55:10 | 1600 | 195.4000 | XLON | 05003050000063593-E0CZeENX3gJT20221130 |
30-Nov-2022 13:55:10 | 764 | 195.4000 | XLON | 05003050000063593-E0CZeENX3gJR20221130 |
30-Nov-2022 13:56:03 | 1005 | 195.1500 | XLON | 07003070000063784-E0CZeENX3hQl20221130 |
30-Nov-2022 13:56:33 | 983 | 195.1500 | XLON | 07003070000063784-E0CZeENX3i2h20221130 |
30-Nov-2022 13:56:35 | 450 | 195.1500 | XLON | 07003070000063784-E0CZeENX3i4i20221130 |
30-Nov-2022 13:56:36 | 145 | 195.1500 | XLON | 07003070000063784-E0CZeENX3i7h20221130 |
30-Nov-2022 13:57:03 | 978 | 195.1500 | XLON | 07003070000063784-E0CZeENX3idZ20221130 |
30-Nov-2022 13:57:15 | 500 | 195.2000 | XLON | 05003050000064135-E0CZeENX3j0U20221130 |
30-Nov-2022 13:57:21 | 1060 | 195.2000 | XLON | 05003050000064154-E0CZeENX3j6M20221130 |
30-Nov-2022 13:57:51 | 5153 | 195.3000 | XLON | 05003050000064225-E0CZeENX3jaK20221130 |
30-Nov-2022 13:58:06 | 2134 | 195.2500 | XLON | 05003050000064192-E0CZeENX3k2K20221130 |
30-Nov-2022 13:58:06 | 663 | 195.2500 | XLON | 05003050000064189-E0CZeENX3k2I20221130 |
30-Nov-2022 13:58:06 | 2195 | 195.2500 | XLON | 05003050000064189-E0CZeENX3k2F20221130 |
30-Nov-2022 13:58:17 | 257 | 195.2000 | XLON | 07003070000064194-E0CZeENX3kPJ20221130 |
30-Nov-2022 13:58:17 | 569 | 195.2000 | XLON | 07003070000064194-E0CZeENX3kPG20221130 |
30-Nov-2022 13:58:17 | 544 | 195.2000 | XLON | 07003070000064201-E0CZeENX3kPL20221130 |
30-Nov-2022 13:58:44 | 557 | 195.0000 | XLON | 05003050000064356-E0CZeENX3lM120221130 |
30-Nov-2022 13:59:57 | 2 | 195.1500 | XLON | 05003050000064722-E0CZeENX3nPZ20221130 |
30-Nov-2022 13:59:59 | 3431 | 195.1500 | XLON | 07003070000064692-E0CZeENX3nRl20221130 |
30-Nov-2022 14:00:20 | 1453 | 195.1000 | XLON | 07003070000064684-E0CZeENX3o3t20221130 |
30-Nov-2022 14:00:20 | 2079 | 195.1000 | XLON | 07003070000064684-E0CZeENX3o3v20221130 |
30-Nov-2022 14:01:09 | 1053 | 195.1000 | XLON | 07003070000064926-E0CZeENX3p4J20221130 |
30-Nov-2022 14:03:07 | 2974 | 195.2000 | XLON | 07003070000065087-E0CZeENX3rEn20221130 |
30-Nov-2022 14:03:07 | 1154 | 195.2000 | XLON | 07003070000065087-E0CZeENX3rEx20221130 |
30-Nov-2022 14:03:08 | 11 | 195.2000 | XLON | 07003070000065395-E0CZeENX3rFs20221130 |
30-Nov-2022 14:03:09 | 3 | 195.2000 | XLON | 07003070000065399-E0CZeENX3rGM20221130 |
30-Nov-2022 14:03:10 | 493 | 195.2000 | XLON | 05003050000065447-E0CZeENX3rHq20221130 |
30-Nov-2022 14:03:12 | 919 | 195.2000 | XLON | 05003050000065447-E0CZeENX3rRK20221130 |
30-Nov-2022 14:03:12 | 2760 | 195.2000 | XLON | 05003050000065447-E0CZeENX3rRQ20221130 |
30-Nov-2022 14:03:13 | 1622 | 195.2000 | XLON | 05003050000065460-E0CZeENX3rVH20221130 |
30-Nov-2022 14:03:13 | 1637 | 195.2000 | XLON | 05003050000065460-E0CZeENX3rU220221130 |
30-Nov-2022 14:03:16 | 39 | 195.2000 | XLON | 05003050000065460-E0CZeENX3rdP20221130 |
30-Nov-2022 14:03:25 | 874 | 195.2000 | XLON | 05003050000065460-E0CZeENX3rr520221130 |
30-Nov-2022 14:04:07 | 1987 | 195.2000 | XLON | 05003050000065541-E0CZeENX3sLx20221130 |
30-Nov-2022 14:04:09 | 1057 | 195.2000 | XLON | 05003050000065541-E0CZeENX3sOp20221130 |
30-Nov-2022 14:04:35 | 446 | 195.2000 | XLON | 07003070000065606-E0CZeENX3spA20221130 |
30-Nov-2022 14:04:35 | 522 | 195.2000 | XLON | 05003050000065541-E0CZeENX3sp820221130 |
30-Nov-2022 14:04:37 | 975 | 195.2000 | XLON | 07003070000065606-E0CZeENX3swJ20221130 |
30-Nov-2022 14:05:07 | 876 | 195.2000 | XLON | 05003050000065682-E0CZeENX3tU320221130 |
30-Nov-2022 14:05:07 | 166 | 195.2000 | XLON | 07003070000065606-E0CZeENX3tU120221130 |
30-Nov-2022 14:05:07 | 54 | 195.2000 | XLON | 07003070000065653-E0CZeENX3tU520221130 |
30-Nov-2022 14:06:21 | 1382 | 195.3500 | XLON | 05003050000066097-E0CZeENX3vFb20221130 |
30-Nov-2022 14:08:26 | 673 | 195.5500 | XLON | 05003050000066522-E0CZeENX3yJ720221130 |
30-Nov-2022 14:08:26 | 429 | 195.5500 | XLON | 05003050000066522-E0CZeENX3yJ920221130 |
30-Nov-2022 14:08:26 | 98 | 195.5500 | XLON | 05003050000066522-E0CZeENX3yJ520221130 |
30-Nov-2022 14:08:26 | 2633 | 195.5500 | XLON | 05003050000066522-E0CZeENX3yIx20221130 |
30-Nov-2022 14:08:26 | 4237 | 195.5500 | XLON | 07003070000066477-E0CZeENX3yIt20221130 |
30-Nov-2022 14:12:00 | 1271 | 195.9500 | XLON | 05003050000067093-E0CZeENX43Bo20221130 |
30-Nov-2022 14:12:00 | 2355 | 195.9500 | XLON | 05003050000067093-E0CZeENX43Bj20221130 |
30-Nov-2022 14:12:00 | 1485 | 195.9500 | XLON | 05003050000067093-E0CZeENX43Bm20221130 |
30-Nov-2022 14:12:00 | 4431 | 195.9500 | XLON | 07003070000067071-E0CZeENX43Bh20221130 |
30-Nov-2022 14:12:00 | 286 | 195.9500 | XLON | 07003070000067071-E0CZeENX43Bc20221130 |
30-Nov-2022 14:12:42 | 990 | 196.0000 | XLON | 07003070000067400-E0CZeENX44Bw20221130 |
30-Nov-2022 14:13:06 | 985 | 196.0000 | XLON | 07003070000067400-E0CZeENX44lw20221130 |
30-Nov-2022 14:13:31 | 974 | 196.0000 | XLON | 07003070000067400-E0CZeENX45Bx20221130 |
30-Nov-2022 14:13:54 | 974 | 196.0000 | XLON | 07003070000067400-E0CZeENX45XP20221130 |
30-Nov-2022 14:14:05 | 828 | 196.0000 | XLON | 05003050000067423-E0CZeENX45iP20221130 |
30-Nov-2022 14:14:11 | 1331 | 196.0000 | XLON | 07003070000067523-E0CZeENX45ob20221130 |
30-Nov-2022 14:14:11 | 874 | 196.0000 | XLON | 07003070000067582-E0CZeENX45od20221130 |
30-Nov-2022 14:14:11 | 1086 | 196.0000 | XLON | 05003050000067666-E0CZeENX45of20221130 |
30-Nov-2022 14:14:11 | 796 | 196.0000 | XLON | 05003050000067732-E0CZeENX45oh20221130 |
30-Nov-2022 14:14:11 | 5127 | 196.0000 | XLON | 05003050000067423-E0CZeENX45oZ20221130 |
30-Nov-2022 14:14:43 | 424 | 196.0000 | XLON | 07003070000067779-E0CZeENX46Ll20221130 |
30-Nov-2022 14:14:43 | 4387 | 196.0000 | XLON | 07003070000067779-E0CZeENX46Lf20221130 |
30-Nov-2022 14:14:43 | 5613 | 196.0000 | XLON | 05003050000067772-E0CZeENX46Ld20221130 |
30-Nov-2022 14:14:50 | 1697 | 196.0000 | XLON | 07003070000067834-E0CZeENX46WW20221130 |
30-Nov-2022 14:14:50 | 3441 | 196.0000 | XLON | 07003070000067836-E0CZeENX46Wj20221130 |
30-Nov-2022 14:14:50 | 969 | 196.0000 | XLON | 07003070000067836-E0CZeENX46Wm20221130 |
30-Nov-2022 14:14:50 | 3916 | 196.0000 | XLON | 07003070000067834-E0CZeENX46Wh20221130 |
30-Nov-2022 14:14:59 | 3800 | 196.0000 | XLON | 05003050000067894-E0CZeENX46kW20221130 |
30-Nov-2022 14:14:59 | 547 | 195.9000 | XLON | 07003070000067401-E0CZeENX46l420221130 |
30-Nov-2022 14:14:59 | 5492 | 196.0000 | XLON | 05003050000067892-E0CZeENX46kU20221130 |
30-Nov-2022 14:14:59 | 121 | 196.0000 | XLON | 05003050000067892-E0CZeENX46kP20221130 |
30-Nov-2022 14:16:02 | 2518 | 196.0500 | XLON | 05003050000068072-E0CZeENX48Mf20221130 |
30-Nov-2022 14:16:02 | 663 | 196.0500 | XLON | 05003050000068072-E0CZeENX48Mh20221130 |
30-Nov-2022 14:16:03 | 257 | 196.0000 | XLON | 07003070000068032-E0CZeENX48P120221130 |
30-Nov-2022 14:16:06 | 2243 | 196.0000 | XLON | 07003070000068032-E0CZeENX48Q220221130 |
30-Nov-2022 14:16:06 | 2166 | 196.0000 | XLON | 07003070000068037-E0CZeENX48Q420221130 |
30-Nov-2022 14:16:08 | 1893 | 195.9500 | XLON | 05003050000068078-E0CZeENX48S120221130 |
30-Nov-2022 14:16:08 | 1 | 195.9500 | XLON | 05003050000068078-E0CZeENX48S820221130 |
30-Nov-2022 14:16:11 | 1 | 195.9500 | XLON | 05003050000068078-E0CZeENX48TL20221130 |
30-Nov-2022 14:16:53 | 836 | 195.9500 | XLON | 07003070000068145-E0CZeENX49Mr20221130 |
30-Nov-2022 14:16:53 | 590 | 195.9500 | XLON | 05003050000068078-E0CZeENX49Mp20221130 |
30-Nov-2022 14:17:26 | 823 | 195.9500 | XLON | 07003070000068145-E0CZeENX4AEO20221130 |
30-Nov-2022 14:17:48 | 1050 | 196.0000 | XLON | 05003050000068330-E0CZeENX4ARx20221130 |
30-Nov-2022 14:17:48 | 3830 | 196.0000 | XLON | 05003050000068330-E0CZeENX4AS220221130 |
30-Nov-2022 14:17:49 | 1882 | 196.0000 | XLON | 07003070000068289-E0CZeENX4ATI20221130 |
30-Nov-2022 14:18:25 | 1993 | 195.9500 | XLON | 07003070000068275-E0CZeENX4BEh20221130 |
30-Nov-2022 14:18:41 | 2272 | 195.9000 | XLON | 05003050000068073-E0CZeENX4Bds20221130 |
30-Nov-2022 14:19:30 | 969 | 195.9000 | XLON | 05003050000068566-E0CZeENX4Chn20221130 |
30-Nov-2022 14:19:51 | 123 | 195.9000 | XLON | 05003050000068566-E0CZeENX4D5t20221130 |
30-Nov-2022 14:19:57 | 969 | 195.9000 | XLON | 05003050000068566-E0CZeENX4DDU20221130 |
30-Nov-2022 14:20:09 | 177 | 195.9000 | XLON | 05003050000068566-E0CZeENX4DXz20221130 |
30-Nov-2022 14:20:36 | 2194 | 196.0000 | XLON | 07003070000068724-E0CZeENX4E6Y20221130 |
30-Nov-2022 14:20:48 | 739 | 196.0000 | XLON | 05003050000068791-E0CZeENX4EGe20221130 |
30-Nov-2022 14:20:48 | 748 | 196.0000 | XLON | 05003050000068805-E0CZeENX4EGg20221130 |
30-Nov-2022 14:20:48 | 422 | 196.0000 | XLON | 05003050000068771-E0CZeENX4EGc20221130 |
30-Nov-2022 14:20:48 | 209 | 196.0000 | XLON | 05003050000068771-E0CZeENX4EGa20221130 |
30-Nov-2022 14:20:48 | 587 | 196.0000 | XLON | 07003070000068794-E0CZeENX4EGi20221130 |
30-Nov-2022 14:20:48 | 2455 | 196.0000 | XLON | 07003070000068726-E0CZeENX4EGY20221130 |
30-Nov-2022 14:21:03 | 695 | 196.0000 | XLON | 07003070000068864-E0CZeENX4Eeb20221130 |
30-Nov-2022 14:21:03 | 821 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeV20221130 |
30-Nov-2022 14:21:03 | 2036 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeX20221130 |
30-Nov-2022 14:21:03 | 1673 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeR20221130 |
30-Nov-2022 14:21:03 | 466 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeZ20221130 |
30-Nov-2022 14:21:03 | 406 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeP20221130 |
30-Nov-2022 14:21:03 | 1672 | 196.0000 | XLON | 07003070000068864-E0CZeENX4EeT20221130 |
30-Nov-2022 14:21:15 | 1854 | 195.9000 | XLON | 05003050000068872-E0CZeENX4Er820221130 |
30-Nov-2022 14:21:15 | 303 | 195.9000 | XLON | 07003070000068662-E0CZeENX4Er020221130 |
30-Nov-2022 14:21:15 | 1985 | 195.9000 | XLON | 07003070000068662-E0CZeENX4Eqy20221130 |
30-Nov-2022 14:22:06 | 1023 | 195.8000 | XLON | 07003070000068865-E0CZeENX4Fs820221130 |
30-Nov-2022 14:22:33 | 1042 | 195.8000 | XLON | 07003070000068865-E0CZeENX4GMl20221130 |
30-Nov-2022 14:23:57 | 836 | 195.9000 | XLON | 05003050000069376-E0CZeENX4Hgr20221130 |
30-Nov-2022 14:23:57 | 1813 | 195.9000 | XLON | 07003070000069330-E0CZeENX4Hgp20221130 |
30-Nov-2022 14:24:23 | 1 | 195.9000 | XLON | 05003050000069436-E0CZeENX4I7720221130 |
30-Nov-2022 14:24:24 | 1737 | 195.9000 | XLON | 07003070000069397-E0CZeENX4I8d20221130 |
30-Nov-2022 14:24:24 | 2 | 195.9000 | XLON | 07003070000069397-E0CZeENX4I8K20221130 |
30-Nov-2022 14:25:00 | 545 | 195.9500 | XLON | 05003050000069549-E0CZeENX4IyX20221130 |
30-Nov-2022 14:25:01 | 3706 | 195.9500 | XLON | 07003070000069502-E0CZeENX4J3e20221130 |
30-Nov-2022 14:25:01 | 1690 | 195.9500 | XLON | 07003070000069502-E0CZeENX4J3b20221130 |
30-Nov-2022 14:25:16 | 1344 | 195.9000 | XLON | 07003070000069455-E0CZeENX4JVl20221130 |
30-Nov-2022 14:25:16 | 1173 | 195.9000 | XLON | 07003070000069397-E0CZeENX4JVj20221130 |
30-Nov-2022 14:25:18 | 239 | 195.8500 | XLON | 05003050000069557-E0CZeENX4JZn20221130 |
30-Nov-2022 14:25:18 | 1370 | 195.8500 | XLON | 05003050000069557-E0CZeENX4JZp20221130 |
30-Nov-2022 14:26:03 | 958 | 195.8000 | XLON | 05003050000069796-E0CZeENX4LDY20221130 |
30-Nov-2022 14:26:45 | 934 | 195.8000 | XLON | 05003050000069796-E0CZeENX4M2w20221130 |
30-Nov-2022 14:27:06 | 949 | 195.8000 | XLON | 05003050000069796-E0CZeENX4MUN20221130 |
30-Nov-2022 14:27:59 | 5104 | 195.8500 | XLON | 05003050000069986-E0CZeENX4Nqh20221130 |
30-Nov-2022 14:28:00 | 821 | 195.8500 | XLON | 07003070000070092-E0CZeENX4NrN20221130 |
30-Nov-2022 14:28:00 | 1953 | 195.8500 | XLON | 07003070000070092-E0CZeENX4NrL20221130 |
30-Nov-2022 14:28:03 | 981 | 195.8000 | XLON | 05003050000069796-E0CZeENX4O1X20221130 |
30-Nov-2022 14:28:24 | 173 | 195.8000 | XLON | 07003070000069733-E0CZeENX4OQS20221130 |
30-Nov-2022 14:28:24 | 837 | 195.8000 | XLON | 05003050000069796-E0CZeENX4OQQ20221130 |
30-Nov-2022 14:29:33 | 1679 | 196.0500 | XLON | 05003050000070369-E0CZeENX4Q3020221130 |
30-Nov-2022 14:29:38 | 829 | 196.0500 | XLON | 05003050000070369-E0CZeENX4Q7Z20221130 |
30-Nov-2022 14:29:38 | 292 | 196.0500 | XLON | 05003050000070445-E0CZeENX4Q7b20221130 |
30-Nov-2022 14:29:38 | 2210 | 196.0500 | XLON | 05003050000070369-E0CZeENX4Q7T20221130 |
30-Nov-2022 14:29:38 | 1583 | 196.0500 | XLON | 05003050000070445-E0CZeENX4Q7e20221130 |
30-Nov-2022 14:29:38 | 3473 | 196.0500 | XLON | 07003070000070396-E0CZeENX4Q8t20221130 |
30-Nov-2022 14:30:14 | 3903 | 196.0000 | XLON | 05003050000070574-E0CZeENX4TLx20221130 |
30-Nov-2022 14:30:14 | 3144 | 196.0500 | XLON | 07003070000070497-E0CZeENX4TJi20221130 |
30-Nov-2022 14:31:03 | 559 | 196.0000 | XLON | 07003070000071047-E0CZeENX4XjF20221130 |
30-Nov-2022 14:31:03 | 1067 | 196.0000 | XLON | 07003070000071047-E0CZeENX4XjH20221130 |
30-Nov-2022 14:31:04 | 923 | 195.8500 | XLON | 05003050000070677-E0CZeENX4Y4Z20221130 |
30-Nov-2022 14:31:04 | 738 | 195.8500 | XLON | 07003070000070617-E0CZeENX4Y4b20221130 |
30-Nov-2022 14:31:04 | 573 | 195.8500 | XLON | 07003070000070618-E0CZeENX4Y4f20221130 |
30-Nov-2022 14:31:04 | 1618 | 195.8500 | XLON | 07003070000071048-E0CZeENX4Y4h20221130 |
30-Nov-2022 14:31:04 | 4324 | 195.9500 | XLON | 05003050000071079-E0CZeENX4XuT20221130 |
30-Nov-2022 14:31:05 | 619 | 195.8500 | XLON | 05003050000070679-E0CZeENX4Y4d20221130 |
30-Nov-2022 14:31:24 | 593 | 195.8000 | XLON | 05003050000071098-E0CZeENX4a5E20221130 |
30-Nov-2022 14:31:25 | 1305 | 195.8000 | XLON | 05003050000071098-E0CZeENX4a6J20221130 |
30-Nov-2022 14:31:29 | 1526 | 195.8000 | XLON | 05003050000071098-E0CZeENX4aFo20221130 |
30-Nov-2022 14:31:29 | 1322 | 195.8000 | XLON | 05003050000071098-E0CZeENX4aFl20221130 |
30-Nov-2022 14:31:42 | 774 | 195.7000 | XLON | 07003070000071066-E0CZeENX4bWY20221130 |
30-Nov-2022 14:31:49 | 924 | 195.7000 | XLON | 07003070000071066-E0CZeENX4bsd20221130 |
30-Nov-2022 14:32:00 | 1333 | 195.6000 | XLON | 07003070000071307-E0CZeENX4cjb20221130 |
30-Nov-2022 14:32:00 | 2626 | 195.6000 | XLON | 05003050000071340-E0CZeENX4cjg20221130 |
30-Nov-2022 14:32:00 | 535 | 195.6000 | XLON | 07003070000071307-E0CZeENX4cje20221130 |
30-Nov-2022 14:32:48 | 2 | 195.6000 | XLON | 05003050000071607-E0CZeENX4fi920221130 |
30-Nov-2022 14:33:19 | 912 | 195.4500 | XLON | 07003070000071561-E0CZeENX4h4u20221130 |
30-Nov-2022 14:33:30 | 1174 | 195.4500 | XLON | 07003070000071561-E0CZeENX4hjc20221130 |
30-Nov-2022 14:33:42 | 1175 | 195.4500 | XLON | 07003070000071561-E0CZeENX4iH920221130 |
30-Nov-2022 14:33:46 | 1950 | 195.4500 | XLON | 07003070000071561-E0CZeENX4iRU20221130 |
30-Nov-2022 14:33:47 | 35 | 195.3000 | XLON | 07003070000071759-E0CZeENX4iUw20221130 |
30-Nov-2022 14:33:47 | 1 | 195.3000 | XLON | 07003070000071759-E0CZeENX4iUy20221130 |
30-Nov-2022 14:33:47 | 4156 | 195.3500 | XLON | 07003070000071576-E0CZeENX4iUR20221130 |
30-Nov-2022 14:33:49 | 2536 | 195.3000 | XLON | 07003070000071759-E0CZeENX4iiv20221130 |
30-Nov-2022 14:33:49 | 1431 | 195.3000 | XLON | 07003070000071759-E0CZeENX4iix20221130 |
30-Nov-2022 14:33:49 | 2536 | 195.3000 | XLON | 07003070000071759-E0CZeENX4ij020221130 |
30-Nov-2022 14:34:42 | 1018 | 195.0500 | XLON | 07003070000071946-E0CZeENX4mAs20221130 |
30-Nov-2022 14:34:49 | 564 | 195.0500 | XLON | 07003070000071946-E0CZeENX4mPR20221130 |
30-Nov-2022 14:34:49 | 3574 | 195.0500 | XLON | 07003070000071946-E0CZeENX4mPN20221130 |
30-Nov-2022 14:34:56 | 1066 | 195.0000 | XLON | 05003050000071980-E0CZeENX4mva20221130 |
30-Nov-2022 14:35:00 | 443 | 195.0000 | XLON | 05003050000071980-E0CZeENX4nAA20221130 |
30-Nov-2022 14:35:07 | 951 | 195.0000 | XLON | 05003050000071980-E0CZeENX4nac20221130 |
30-Nov-2022 14:35:08 | 2696 | 195.0000 | XLON | 05003050000071980-E0CZeENX4ndZ20221130 |
30-Nov-2022 14:35:11 | 1529 | 194.9000 | XLON | 05003050000072139-E0CZeENX4nlk20221130 |
30-Nov-2022 14:35:11 | 57 | 194.9000 | XLON | 05003050000072139-E0CZeENX4nlo20221130 |
30-Nov-2022 14:36:42 | 286 | 194.5500 | XLON | 07003070000072424-E0CZeENX4sgL20221130 |
30-Nov-2022 14:36:45 | 463 | 194.4500 | XLON | 05003050000072471-E0CZeENX4srt20221130 |
30-Nov-2022 14:36:45 | 4837 | 194.5000 | XLON | 07003070000072318-E0CZeENX4srY20221130 |
30-Nov-2022 14:36:45 | 2142 | 194.4500 | XLON | 05003050000072471-E0CZeENX4sro20221130 |
30-Nov-2022 14:36:45 | 1902 | 194.5500 | XLON | 07003070000072424-E0CZeENX4sqT20221130 |
30-Nov-2022 14:36:45 | 1905 | 194.5500 | XLON | 07003070000072424-E0CZeENX4sqV20221130 |
30-Nov-2022 14:38:09 | 4274 | 194.1500 | XLON | 07003070000072765-E0CZeENX4y2B20221130 |
30-Nov-2022 14:38:12 | 3918 | 194.1000 | XLON | 07003070000072738-E0CZeENX4yB420221130 |
30-Nov-2022 14:38:12 | 3206 | 194.0500 | XLON | 05003050000072800-E0CZeENX4yBY20221130 |
30-Nov-2022 14:39:27 | 4132 | 193.8500 | XLON | 07003070000073088-E0CZeENX51fD20221130 |
30-Nov-2022 14:39:36 | 1707 | 193.8000 | XLON | 05003050000073108-E0CZeENX51uI20221130 |
30-Nov-2022 14:39:36 | 1736 | 193.8000 | XLON | 05003050000073108-E0CZeENX51uK20221130 |
30-Nov-2022 14:39:50 | 2600 | 193.7000 | XLON | 07003070000073089-E0CZeENX52dh20221130 |
30-Nov-2022 14:39:50 | 1992 | 193.7000 | XLON | 07003070000073089-E0CZeENX52df20221130 |
30-Nov-2022 14:39:50 | 1261 | 193.7000 | XLON | 07003070000073089-E0CZeENX52dl20221130 |
30-Nov-2022 14:41:21 | 1085 | 193.2500 | XLON | 05003050000073409-E0CZeENX55IG20221130 |
30-Nov-2022 14:41:21 | 39 | 193.2500 | XLON | 05003050000073409-E0CZeENX55IL20221130 |
30-Nov-2022 14:41:24 | 2301 | 193.2000 | XLON | 07003070000073410-E0CZeENX55Ku20221130 |
30-Nov-2022 14:41:24 | 922 | 193.2000 | XLON | 07003070000073410-E0CZeENX55Ks20221130 |
30-Nov-2022 14:41:24 | 1698 | 193.2500 | XLON | 05003050000073409-E0CZeENX55KS20221130 |
30-Nov-2022 14:41:24 | 401 | 193.2500 | XLON | 05003050000073409-E0CZeENX55KU20221130 |
30-Nov-2022 14:41:40 | 992 | 193.1000 | XLON | 05003050000073410-E0CZeENX55f220221130 |
30-Nov-2022 14:41:46 | 933 | 193.1000 | XLON | 05003050000073410-E0CZeENX55mf20221130 |
30-Nov-2022 14:44:03 | 268 | 193.3000 | XLON | 07003070000073986-E0CZeENX5AJK20221130 |
30-Nov-2022 14:44:03 | 4381 | 193.3000 | XLON | 07003070000073986-E0CZeENX5AJM20221130 |
30-Nov-2022 14:44:50 | 2526 | 193.2500 | XLON | 05003050000074180-E0CZeENX5BHY20221130 |
30-Nov-2022 14:44:50 | 2855 | 193.2500 | XLON | 05003050000074003-E0CZeENX5BHW20221130 |
30-Nov-2022 14:45:04 | 1300 | 193.2000 | XLON | 07003070000074173-E0CZeENX5BTG20221130 |
30-Nov-2022 14:45:04 | 4147 | 193.2000 | XLON | 07003070000074173-E0CZeENX5BTE20221130 |
30-Nov-2022 14:45:10 | 979 | 193.0000 | XLON | 05003050000074309-E0CZeENX5Bb420221130 |
30-Nov-2022 14:45:10 | 525 | 193.0000 | XLON | 07003070000074300-E0CZeENX5Bb220221130 |
30-Nov-2022 14:45:13 | 1840 | 193.0000 | XLON | 05003050000074309-E0CZeENX5Bfd20221130 |
30-Nov-2022 14:46:26 | 5715 | 192.6500 | XLON | 05003050000074521-E0CZeENX5DYx20221130 |
30-Nov-2022 14:46:27 | 2522 | 192.6000 | XLON | 07003070000074520-E0CZeENX5DhB20221130 |
30-Nov-2022 14:46:27 | 1968 | 192.6000 | XLON | 07003070000074520-E0CZeENX5Dh820221130 |
30-Nov-2022 14:46:28 | 1040 | 192.5000 | XLON | 05003050000074522-E0CZeENX5DkD20221130 |
30-Nov-2022 14:46:28 | 3450 | 192.5000 | XLON | 05003050000074522-E0CZeENX5DkF20221130 |
30-Nov-2022 14:48:02 | 5078 | 192.2500 | XLON | 05003050000075113-E0CZeENX5Il520221130 |
30-Nov-2022 14:48:06 | 3385 | 192.2000 | XLON | 07003070000075100-E0CZeENX5J7H20221130 |
30-Nov-2022 14:48:12 | 1135 | 192.0000 | XLON | 07003070000075157-E0CZeENX5JbU20221130 |
30-Nov-2022 14:48:27 | 1234 | 192.0000 | XLON | 07003070000075157-E0CZeENX5KF420221130 |
30-Nov-2022 14:49:38 | 3450 | 192.0500 | XLON | 05003050000075534-E0CZeENX5Nkc20221130 |
30-Nov-2022 14:49:42 | 4140 | 192.0000 | XLON | 07003070000075503-E0CZeENX5Nvd20221130 |
30-Nov-2022 14:50:36 | 2760 | 191.8000 | XLON | 05003050000075844-E0CZeENX5QZL20221130 |
30-Nov-2022 14:51:28 | 3983 | 192.0500 | XLON | 05003050000075949-E0CZeENX5StX20221130 |
30-Nov-2022 14:51:28 | 868 | 192.0000 | XLON | 07003070000075899-E0CZeENX5Sts20221130 |
30-Nov-2022 14:52:44 | 5588 | 192.0500 | XLON | 05003050000076326-E0CZeENX5W2K20221130 |
30-Nov-2022 14:53:04 | 2753 | 192.0000 | XLON | 07003070000075899-E0CZeENX5X2N20221130 |
30-Nov-2022 14:53:04 | 2475 | 192.0000 | XLON | 07003070000076255-E0CZeENX5X2R20221130 |
30-Nov-2022 14:53:31 | 1075 | 191.8000 | XLON | 05003050000076467-E0CZeENX5Y8L20221130 |
30-Nov-2022 14:53:31 | 1005 | 191.8000 | XLON | 05003050000076467-E0CZeENX5Y8J20221130 |
30-Nov-2022 14:53:31 | 1817 | 191.8000 | XLON | 07003070000076408-E0CZeENX5Y8N20221130 |
30-Nov-2022 14:57:19 | 2392 | 193.0000 | XLON | 07003070000077207-E0CZeENX5iXi20221130 |
30-Nov-2022 14:57:19 | 343 | 193.0000 | XLON | 07003070000077207-E0CZeENX5iXg20221130 |
30-Nov-2022 14:57:19 | 2210 | 193.0000 | XLON | 07003070000077207-E0CZeENX5iXe20221130 |
30-Nov-2022 14:57:19 | 3637 | 192.9500 | XLON | 05003050000077270-E0CZeENX5iY720221130 |
30-Nov-2022 14:57:19 | 2353 | 192.9000 | XLON | 05003050000077284-E0CZeENX5iYO20221130 |
30-Nov-2022 14:58:43 | 2426 | 193.0500 | XLON | 07003070000077492-E0CZeENX5ljz20221130 |
30-Nov-2022 14:59:03 | 1967 | 193.0500 | XLON | 05003050000077636-E0CZeENX5mRN20221130 |
30-Nov-2022 14:59:03 | 302 | 193.0500 | XLON | 05003050000077636-E0CZeENX5mRP20221130 |
30-Nov-2022 14:59:07 | 321 | 193.0500 | XLON | 05003050000077636-E0CZeENX5mXK20221130 |
30-Nov-2022 14:59:07 | 158 | 193.0000 | XLON | 05003050000077553-E0CZeENX5mXj20221130 |
30-Nov-2022 14:59:07 | 895 | 193.0000 | XLON | 05003050000077553-E0CZeENX5mXZ20221130 |
30-Nov-2022 15:00:11 | 588 | 193.1000 | XLON | 07003070000077710-E0CZeENX5ofh20221130 |
30-Nov-2022 15:00:11 | 2938 | 193.1000 | XLON | 07003070000077693-E0CZeENX5ofb20221130 |
30-Nov-2022 15:00:11 | 1440 | 193.0500 | XLON | 05003050000077749-E0CZeENX5ogN20221130 |
30-Nov-2022 15:00:11 | 527 | 193.1000 | XLON | 07003070000077724-E0CZeENX5ofl20221130 |
30-Nov-2022 15:00:11 | 742 | 193.1000 | XLON | 07003070000077773-E0CZeENX5oft20221130 |
30-Nov-2022 15:00:11 | 188 | 193.1000 | XLON | 07003070000077724-E0CZeENX5ofj20221130 |
30-Nov-2022 15:00:11 | 552 | 193.1000 | XLON | 07003070000077789-E0CZeENX5ofv20221130 |
30-Nov-2022 15:00:11 | 596 | 193.1000 | XLON | 05003050000077761-E0CZeENX5off20221130 |
30-Nov-2022 15:00:11 | 692 | 193.1000 | XLON | 05003050000077789-E0CZeENX5ofp20221130 |
30-Nov-2022 15:00:11 | 564 | 193.1000 | XLON | 05003050000077782-E0CZeENX5ofn20221130 |
30-Nov-2022 15:00:11 | 681 | 193.1000 | XLON | 05003050000077810-E0CZeENX5ofr20221130 |
30-Nov-2022 15:00:12 | 171 | 193.0000 | XLON | 05003050000077755-E0CZeENX5ojj20221130 |
30-Nov-2022 15:00:12 | 1152 | 193.0000 | XLON | 05003050000077553-E0CZeENX5ojh20221130 |
30-Nov-2022 15:00:26 | 957 | 193.0000 | XLON | 05003050000077755-E0CZeENX5pKs20221130 |
30-Nov-2022 15:00:33 | 526 | 193.0000 | XLON | 05003050000077784-E0CZeENX5pgd20221130 |
30-Nov-2022 15:00:33 | 129 | 193.0000 | XLON | 05003050000077837-E0CZeENX5pgh20221130 |
30-Nov-2022 15:00:33 | 572 | 193.0000 | XLON | 05003050000077837-E0CZeENX5pgr20221130 |
30-Nov-2022 15:00:33 | 216 | 193.0000 | XLON | 05003050000077755-E0CZeENX5pgZ20221130 |
30-Nov-2022 15:00:33 | 728 | 193.0000 | XLON | 07003070000077757-E0CZeENX5pgf20221130 |
30-Nov-2022 15:00:33 | 534 | 193.0000 | XLON | 07003070000077720-E0CZeENX5pgb20221130 |
30-Nov-2022 15:01:43 | 2672 | 193.6000 | XLON | 07003070000078388-E0CZeENX5smg20221130 |
30-Nov-2022 15:01:44 | 4452 | 193.5500 | XLON | 05003050000078450-E0CZeENX5ssg20221130 |
30-Nov-2022 15:03:02 | 2600 | 193.3500 | XLON | 05003050000078803-E0CZeENX5weL20221130 |
30-Nov-2022 15:03:02 | 2600 | 193.3500 | XLON | 05003050000078803-E0CZeENX5weJ20221130 |
30-Nov-2022 15:03:02 | 588 | 193.3500 | XLON | 05003050000078803-E0CZeENX5weQ20221130 |
30-Nov-2022 15:04:15 | 897 | 193.4000 | XLON | 05003050000079054-E0CZeENX5zpn20221130 |
30-Nov-2022 15:04:15 | 681 | 193.4000 | XLON | 07003070000078929-E0CZeENX5zpf20221130 |
30-Nov-2022 15:04:15 | 625 | 193.4000 | XLON | 07003070000078986-E0CZeENX5zpp20221130 |
30-Nov-2022 15:04:15 | 1032 | 193.4000 | XLON | 07003070000079030-E0CZeENX5zpv20221130 |
30-Nov-2022 15:04:15 | 523 | 193.4000 | XLON | 07003070000079018-E0CZeENX5zpt20221130 |
30-Nov-2022 15:04:15 | 707 | 193.4000 | XLON | 05003050000079077-E0CZeENX5zpr20221130 |
30-Nov-2022 15:04:15 | 647 | 193.4000 | XLON | 05003050000079005-E0CZeENX5zph20221130 |
30-Nov-2022 15:04:15 | 3043 | 193.4000 | XLON | 07003070000078891-E0CZeENX5zpd20221130 |
30-Nov-2022 15:04:15 | 517 | 193.4000 | XLON | 05003050000079020-E0CZeENX5zpj20221130 |
30-Nov-2022 15:04:15 | 181 | 193.4000 | XLON | 07003070000078891-E0CZeENX5zpF20221130 |
30-Nov-2022 15:04:15 | 797 | 193.4000 | XLON | 07003070000078960-E0CZeENX5zpl20221130 |
30-Nov-2022 15:04:20 | 340 | 193.3000 | XLON | 07003070000078930-E0CZeENX5zz620221130 |
30-Nov-2022 15:04:20 | 662 | 193.3000 | XLON | 05003050000079113-E0CZeENX5zzE20221130 |
30-Nov-2022 15:04:20 | 814 | 193.3000 | XLON | 07003070000078996-E0CZeENX5zzC20221130 |
30-Nov-2022 15:04:20 | 631 | 193.3000 | XLON | 05003050000079038-E0CZeENX5zz820221130 |
30-Nov-2022 15:04:20 | 523 | 193.3000 | XLON | 07003070000078975-E0CZeENX5zzA20221130 |
30-Nov-2022 15:04:20 | 1905 | 193.3000 | XLON | 07003070000078930-E0CZeENX5zz220221130 |
30-Nov-2022 15:04:57 | 22 | 193.1000 | XLON | 07003070000079126-E0CZeENX61I620221130 |
30-Nov-2022 15:05:00 | 4790 | 193.1000 | XLON | 07003070000079126-E0CZeENX61Md20221130 |
30-Nov-2022 15:06:00 | 1491 | 193.1000 | XLON | 07003070000079481-E0CZeENX63Kx20221130 |
30-Nov-2022 15:06:02 | 2134 | 193.1000 | XLON | 07003070000079481-E0CZeENX63Oj20221130 |
30-Nov-2022 15:06:02 | 2164 | 193.1000 | XLON | 07003070000079481-E0CZeENX63Ob20221130 |
30-Nov-2022 15:06:04 | 1771 | 193.0500 | XLON | 05003050000079546-E0CZeENX63Qf20221130 |
30-Nov-2022 15:06:04 | 4018 | 193.0500 | XLON | 05003050000079546-E0CZeENX63Qk20221130 |
30-Nov-2022 15:06:48 | 638 | 193.1000 | XLON | 05003050000079762-E0CZeENX65DT20221130 |
30-Nov-2022 15:07:09 | 114 | 193.0000 | XLON | 07003070000079521-E0CZeENX65ok20221130 |
30-Nov-2022 15:07:24 | 596 | 193.0000 | XLON | 07003070000079521-E0CZeENX66Im20221130 |
30-Nov-2022 15:08:00 | 6786 | 193.1500 | XLON | 05003050000080071-E0CZeENX67H920221130 |
30-Nov-2022 15:09:02 | 574 | 193.2500 | XLON | 07003070000080295-E0CZeENX69VJ20221130 |
30-Nov-2022 15:09:02 | 1074 | 193.2000 | XLON | 05003050000080363-E0CZeENX69VX20221130 |
30-Nov-2022 15:09:02 | 891 | 193.2000 | XLON | 07003070000080296-E0CZeENX69VZ20221130 |
30-Nov-2022 15:09:02 | 2354 | 193.2000 | XLON | 05003050000080362-E0CZeENX69VV20221130 |
30-Nov-2022 15:09:02 | 631 | 193.1500 | XLON | 07003070000080206-E0CZeENX69X920221130 |
30-Nov-2022 15:09:03 | 694 | 193.1000 | XLON | 07003070000079967-E0CZeENX69ae20221130 |
30-Nov-2022 15:09:03 | 4149 | 193.1000 | XLON | 07003070000079967-E0CZeENX69aN20221130 |
30-Nov-2022 15:09:04 | 4 | 193.1000 | XLON | 07003070000079967-E0CZeENX69c920221130 |
30-Nov-2022 15:10:10 | 946 | 193.2500 | XLON | 05003050000080504-E0CZeENX6Bo920221130 |
30-Nov-2022 15:10:10 | 4897 | 193.2500 | XLON | 05003050000080504-E0CZeENX6BoB20221130 |
30-Nov-2022 15:10:37 | 647 | 193.2500 | XLON | 07003070000080609-E0CZeENX6CVv20221130 |
30-Nov-2022 15:10:40 | 6330 | 193.1500 | XLON | 05003050000080431-E0CZeENX6CnM20221130 |
30-Nov-2022 15:11:05 | 1707 | 193.1000 | XLON | 05003050000080783-E0CZeENX6DoP20221130 |
30-Nov-2022 15:11:05 | 676 | 193.1000 | XLON | 05003050000080783-E0CZeENX6DoL20221130 |
30-Nov-2022 15:11:05 | 821 | 193.1000 | XLON | 05003050000080783-E0CZeENX6DoN20221130 |
30-Nov-2022 15:11:22 | 1091 | 193.2500 | XLON | 05003050000080823-E0CZeENX6Ei920221130 |
30-Nov-2022 15:11:22 | 1769 | 193.2500 | XLON | 05003050000080823-E0CZeENX6Ei720221130 |
30-Nov-2022 15:11:42 | 899 | 193.1500 | XLON | 07003070000080746-E0CZeENX6FCV20221130 |
30-Nov-2022 15:11:42 | 3262 | 193.1500 | XLON | 07003070000080746-E0CZeENX6FCX20221130 |
30-Nov-2022 15:11:42 | 701 | 193.1500 | XLON | 07003070000080746-E0CZeENX6FCa20221130 |
30-Nov-2022 15:12:22 | 238 | 193.1500 | XLON | 05003050000080959-E0CZeENX6Gfl20221130 |
30-Nov-2022 15:12:22 | 1204 | 193.1500 | XLON | 05003050000080959-E0CZeENX6Gfn20221130 |
30-Nov-2022 15:12:49 | 2550 | 193.0500 | XLON | 05003050000080673-E0CZeENX6HEg20221130 |
30-Nov-2022 15:12:49 | 2263 | 193.0500 | XLON | 05003050000080673-E0CZeENX6HEj20221130 |
30-Nov-2022 15:12:52 | 4901 | 193.0000 | XLON | 07003070000081076-E0CZeENX6HID20221130 |
30-Nov-2022 15:13:07 | 2188 | 193.0000 | XLON | 05003050000081187-E0CZeENX6I1X20221130 |
30-Nov-2022 15:14:53 | 986 | 192.7500 | XLON | 07003070000081493-E0CZeENX6LBX20221130 |
30-Nov-2022 15:15:10 | 986 | 192.7500 | XLON | 07003070000081493-E0CZeENX6Lh220221130 |
30-Nov-2022 15:15:22 | 1433 | 192.9000 | XLON | 05003050000081677-E0CZeENX6Msj20221130 |
30-Nov-2022 15:15:50 | 2623 | 192.9000 | XLON | 07003070000081644-E0CZeENX6O6A20221130 |
30-Nov-2022 15:15:50 | 3329 | 192.9000 | XLON | 07003070000081644-E0CZeENX6O6C20221130 |
30-Nov-2022 15:15:50 | 960 | 192.9000 | XLON | 05003050000081678-E0CZeENX6O6E20221130 |
30-Nov-2022 15:15:50 | 2539 | 192.9000 | XLON | 05003050000081677-E0CZeENX6O6820221130 |
30-Nov-2022 15:16:13 | 791 | 192.6500 | XLON | 07003070000081815-E0CZeENX6PBi20221130 |
30-Nov-2022 15:16:13 | 910 | 192.7000 | XLON | 07003070000081852-E0CZeENX6PBJ20221130 |
30-Nov-2022 15:16:13 | 4031 | 192.7000 | XLON | 07003070000081852-E0CZeENX6PBL20221130 |
30-Nov-2022 15:16:18 | 4619 | 192.6500 | XLON | 07003070000081815-E0CZeENX6PKo20221130 |
30-Nov-2022 15:16:20 | 1011 | 192.5500 | XLON | 05003050000081877-E0CZeENX6POH20221130 |
30-Nov-2022 15:16:25 | 4424 | 192.5500 | XLON | 05003050000081877-E0CZeENX6PbD20221130 |
30-Nov-2022 15:17:46 | 1284 | 192.1000 | XLON | 07003070000082262-E0CZeENX6SwK20221130 |
30-Nov-2022 15:17:49 | 1045 | 192.1000 | XLON | 07003070000082262-E0CZeENX6T1I20221130 |
30-Nov-2022 15:17:51 | 623 | 192.1000 | XLON | 07003070000082262-E0CZeENX6T7E20221130 |
30-Nov-2022 15:17:51 | 944 | 192.1000 | XLON | 07003070000082262-E0CZeENX6T7Q20221130 |
30-Nov-2022 15:17:53 | 417 | 192.1000 | XLON | 07003070000082262-E0CZeENX6TAk20221130 |
30-Nov-2022 15:17:57 | 638 | 192.1000 | XLON | 07003070000082262-E0CZeENX6TI720221130 |
30-Nov-2022 15:18:07 | 1033 | 192.0500 | XLON | 05003050000082279-E0CZeENX6Ttp20221130 |
30-Nov-2022 15:18:08 | 955 | 192.0500 | XLON | 05003050000082279-E0CZeENX6TuA20221130 |
30-Nov-2022 15:18:25 | 1035 | 192.0500 | XLON | 05003050000082279-E0CZeENX6UX220221130 |
30-Nov-2022 15:18:28 | 481 | 192.0500 | XLON | 05003050000082279-E0CZeENX6UbZ20221130 |
30-Nov-2022 15:18:44 | 1090 | 192.0000 | XLON | 07003070000082153-E0CZeENX6UxK20221130 |
30-Nov-2022 15:20:00 | 41 | 192.2500 | XLON | 05003050000082766-E0CZeENX6Y7O20221130 |
30-Nov-2022 15:20:02 | 2367 | 192.2500 | XLON | 05003050000082766-E0CZeENX6YEC20221130 |
30-Nov-2022 15:21:41 | 1707 | 192.3500 | XLON | 07003070000083141-E0CZeENX6bjM20221130 |
30-Nov-2022 15:21:41 | 277 | 192.3500 | XLON | 07003070000083141-E0CZeENX6bjK20221130 |
30-Nov-2022 15:21:54 | 3013 | 192.3500 | XLON | 05003050000083174-E0CZeENX6cP620221130 |
30-Nov-2022 15:22:10 | 2582 | 192.2500 | XLON | 07003070000083171-E0CZeENX6dHr20221130 |
30-Nov-2022 15:22:44 | 821 | 192.1000 | XLON | 07003070000083316-E0CZeENX6eQe20221130 |
30-Nov-2022 15:22:44 | 1476 | 192.1000 | XLON | 07003070000083316-E0CZeENX6eQg20221130 |
30-Nov-2022 15:23:04 | 3052 | 192.1000 | XLON | 05003050000083382-E0CZeENX6fBI20221130 |
30-Nov-2022 15:23:33 | 1874 | 192.1000 | XLON | 05003050000083474-E0CZeENX6gcv20221130 |
30-Nov-2022 15:23:37 | 879 | 192.1000 | XLON | 05003050000083474-E0CZeENX6gqD20221130 |
30-Nov-2022 15:24:54 | 4691 | 192.2500 | XLON | 05003050000083648-E0CZeENX6jTS20221130 |
30-Nov-2022 15:24:56 | 593 | 192.3000 | XLON | 05003050000083859-E0CZeENX6jZZ20221130 |
30-Nov-2022 15:24:56 | 191 | 192.3000 | XLON | 05003050000083859-E0CZeENX6jZb20221130 |
30-Nov-2022 15:24:56 | 1707 | 192.3000 | XLON | 05003050000083859-E0CZeENX6jZd20221130 |
30-Nov-2022 15:24:57 | 595 | 192.3000 | XLON | 07003070000083842-E0CZeENX6jbz20221130 |
30-Nov-2022 15:24:58 | 2222 | 192.3000 | XLON | 05003050000083870-E0CZeENX6jfa20221130 |
30-Nov-2022 15:24:58 | 1140 | 192.3000 | XLON | 05003050000083870-E0CZeENX6jfY20221130 |
30-Nov-2022 15:25:07 | 1009 | 192.2500 | XLON | 07003070000083850-E0CZeENX6juM20221130 |
30-Nov-2022 15:25:07 | 3473 | 192.2500 | XLON | 07003070000083850-E0CZeENX6juR20221130 |
30-Nov-2022 15:26:02 | 1707 | 192.0000 | XLON | 05003050000084048-E0CZeENX6ljq20221130 |
30-Nov-2022 15:26:02 | 821 | 192.0000 | XLON | 05003050000084048-E0CZeENX6ljo20221130 |
30-Nov-2022 15:26:02 | 171 | 192.0000 | XLON | 05003050000084048-E0CZeENX6ljs20221130 |
30-Nov-2022 15:26:06 | 1550 | 191.8500 | XLON | 07003070000084036-E0CZeENX6ls920221130 |
30-Nov-2022 15:26:19 | 734 | 191.8500 | XLON | 07003070000084036-E0CZeENX6mXy20221130 |
30-Nov-2022 15:26:19 | 214 | 191.8500 | XLON | 07003070000084049-E0CZeENX6mY020221130 |
30-Nov-2022 15:26:27 | 905 | 191.8500 | XLON | 07003070000084049-E0CZeENX6n8V20221130 |
30-Nov-2022 15:26:34 | 969 | 191.8500 | XLON | 07003070000084049-E0CZeENX6nSV20221130 |
30-Nov-2022 15:26:37 | 658 | 191.8500 | XLON | 07003070000084049-E0CZeENX6nfX20221130 |
30-Nov-2022 15:27:12 | 492 | 192.1000 | XLON | 07003070000084261-E0CZeENX6p0n20221130 |
30-Nov-2022 15:27:12 | 2628 | 192.1000 | XLON | 07003070000084261-E0CZeENX6p0p20221130 |
30-Nov-2022 15:27:33 | 1950 | 192.1000 | XLON | 05003050000084339-E0CZeENX6piv20221130 |
30-Nov-2022 15:27:37 | 1479 | 192.0500 | XLON | 05003050000084267-E0CZeENX6pqF20221130 |
30-Nov-2022 15:27:37 | 1029 | 192.0500 | XLON | 05003050000084267-E0CZeENX6pqD20221130 |
30-Nov-2022 15:27:52 | 1029 | 192.0000 | XLON | 07003070000084253-E0CZeENX6qIu20221130 |
30-Nov-2022 15:28:07 | 1023 | 192.0000 | XLON | 07003070000084253-E0CZeENX6qsF20221130 |
30-Nov-2022 15:28:53 | 430 | 192.1000 | XLON | 05003050000084583-E0CZeENX6sLi20221130 |
30-Nov-2022 15:28:58 | 1533 | 192.1000 | XLON | 05003050000084583-E0CZeENX6sT820221130 |
30-Nov-2022 15:29:25 | 1063 | 192.1000 | XLON | 05003050000084650-E0CZeENX6tGK20221130 |
30-Nov-2022 15:29:25 | 539 | 192.1000 | XLON | 05003050000084662-E0CZeENX6tGM20221130 |
30-Nov-2022 15:29:25 | 2011 | 192.1000 | XLON | 05003050000084583-E0CZeENX6tGG20221130 |
30-Nov-2022 15:29:25 | 159 | 192.1000 | XLON | 07003070000084669-E0CZeENX6tGO20221130 |
30-Nov-2022 15:29:25 | 1083 | 192.1000 | XLON | 05003050000084583-E0CZeENX6tGC20221130 |
30-Nov-2022 15:29:25 | 378 | 192.1000 | XLON | 07003070000084669-E0CZeENX6tGV20221130 |
30-Nov-2022 15:29:26 | 540 | 192.1000 | XLON | 07003070000084698-E0CZeENX6tI220221130 |
30-Nov-2022 15:29:26 | 1240 | 192.1000 | XLON | 05003050000084737-E0CZeENX6tHi20221130 |
30-Nov-2022 15:29:30 | 4174 | 192.0500 | XLON | 05003050000084739-E0CZeENX6tNB20221130 |
30-Nov-2022 15:30:17 | 2984 | 192.3500 | XLON | 07003070000084885-E0CZeENX6vUm20221130 |
30-Nov-2022 15:31:08 | 384 | 192.7000 | XLON | 07003070000085038-E0CZeENX6y4Z20221130 |
30-Nov-2022 15:31:08 | 4851 | 192.7000 | XLON | 07003070000085038-E0CZeENX6y4F20221130 |
30-Nov-2022 15:31:21 | 525 | 192.6500 | XLON | 05003050000085056-E0CZeENX6yd220221130 |
30-Nov-2022 15:31:21 | 628 | 192.6500 | XLON | 05003050000085029-E0CZeENX6ycw20221130 |
30-Nov-2022 15:31:21 | 596 | 192.6500 | XLON | 05003050000085045-E0CZeENX6yd020221130 |
30-Nov-2022 15:31:21 | 2455 | 192.6500 | XLON | 07003070000085000-E0CZeENX6ycu20221130 |
30-Nov-2022 15:31:21 | 644 | 192.6500 | XLON | 07003070000085013-E0CZeENX6ycy20221130 |
30-Nov-2022 15:31:30 | 400 | 192.6000 | XLON | 07003070000085048-E0CZeENX6z2B20221130 |
30-Nov-2022 15:31:30 | 2720 | 192.6000 | XLON | 05003050000085007-E0CZeENX6z2920221130 |
30-Nov-2022 15:31:41 | 545 | 192.6000 | XLON | 07003070000085048-E0CZeENX6zPB20221130 |
30-Nov-2022 15:31:41 | 715 | 192.6000 | XLON | 07003070000085054-E0CZeENX6zPD20221130 |
30-Nov-2022 15:31:41 | 731 | 192.6000 | XLON | 07003070000085061-E0CZeENX6zPF20221130 |
30-Nov-2022 15:31:49 | 1105 | 192.5500 | XLON | 05003050000085154-E0CZeENX6zeS20221130 |
30-Nov-2022 15:32:04 | 635 | 192.5500 | XLON | 05003050000085154-E0CZeENX70QE20221130 |
30-Nov-2022 15:35:04 | 6110 | 192.8500 | XLON | 07003070000086090-E0CZeENX77q420221130 |
30-Nov-2022 15:35:05 | 2676 | 192.8000 | XLON | 07003070000086143-E0CZeENX77st20221130 |
30-Nov-2022 15:35:05 | 2951 | 192.8000 | XLON | 07003070000086143-E0CZeENX77sn20221130 |
30-Nov-2022 15:35:05 | 6110 | 192.8000 | XLON | 05003050000086102-E0CZeENX77rH20221130 |
30-Nov-2022 15:35:10 | 1003 | 192.8000 | XLON | 07003070000086143-E0CZeENX786e20221130 |
30-Nov-2022 15:35:11 | 979 | 192.7500 | XLON | 05003050000086109-E0CZeENX788k20221130 |
30-Nov-2022 15:35:43 | 442 | 192.8500 | XLON | 05003050000086307-E0CZeENX79VV20221130 |
30-Nov-2022 15:35:43 | 466 | 192.8500 | XLON | 05003050000086307-E0CZeENX79VT20221130 |
30-Nov-2022 15:35:43 | 1213 | 192.8500 | XLON | 05003050000086307-E0CZeENX79VX20221130 |
30-Nov-2022 15:36:00 | 821 | 192.8500 | XLON | 05003050000086355-E0CZeENX7A9220221130 |
30-Nov-2022 15:36:00 | 471 | 192.8500 | XLON | 05003050000086355-E0CZeENX7A8y20221130 |
30-Nov-2022 15:36:00 | 121 | 192.8500 | XLON | 05003050000086355-E0CZeENX7A9020221130 |
30-Nov-2022 15:36:05 | 544 | 192.8500 | XLON | 05003050000086382-E0CZeENX7AWu20221130 |
30-Nov-2022 15:36:16 | 1443 | 192.8500 | XLON | 05003050000086435-E0CZeENX7AvB20221130 |
30-Nov-2022 15:36:16 | 227 | 192.8500 | XLON | 05003050000086435-E0CZeENX7Av720221130 |
30-Nov-2022 15:36:16 | 595 | 192.8500 | XLON | 05003050000086435-E0CZeENX7Av520221130 |
30-Nov-2022 15:36:16 | 4113 | 192.7500 | XLON | 05003050000086109-E0CZeENX7AwL20221130 |
30-Nov-2022 15:36:16 | 8 | 192.8500 | XLON | 05003050000086435-E0CZeENX7Av920221130 |
30-Nov-2022 15:37:46 | 6648 | 193.0000 | XLON | 05003050000086789-E0CZeENX7Esx20221130 |
30-Nov-2022 15:37:55 | 78 | 192.9500 | XLON | 05003050000086778-E0CZeENX7FHw20221130 |
30-Nov-2022 15:39:02 | 661 | 192.9500 | XLON | 07003070000086896-E0CZeENX7Hef20221130 |
30-Nov-2022 15:39:02 | 741 | 192.9500 | XLON | 05003050000086960-E0CZeENX7Hep20221130 |
30-Nov-2022 15:39:02 | 751 | 192.9500 | XLON | 07003070000086938-E0CZeENX7Hel20221130 |
30-Nov-2022 15:39:02 | 5547 | 192.9500 | XLON | 05003050000086778-E0CZeENX7HeM20221130 |
30-Nov-2022 15:39:02 | 939 | 192.9500 | XLON | 05003050000086900-E0CZeENX7Heh20221130 |
30-Nov-2022 15:39:02 | 546 | 192.9500 | XLON | 05003050000086938-E0CZeENX7Hen20221130 |
30-Nov-2022 15:39:02 | 716 | 192.9500 | XLON | 05003050000086914-E0CZeENX7Hej20221130 |
30-Nov-2022 15:39:24 | 2032 | 192.9500 | XLON | 05003050000087109-E0CZeENX7IK420221130 |
30-Nov-2022 15:39:25 | 876 | 192.9000 | XLON | 05003050000086864-E0CZeENX7IL920221130 |
30-Nov-2022 15:39:30 | 695 | 192.8500 | XLON | 05003050000086876-E0CZeENX7IVx20221130 |
30-Nov-2022 15:39:30 | 735 | 192.8500 | XLON | 05003050000086869-E0CZeENX7IVs20221130 |
30-Nov-2022 15:39:30 | 261 | 192.8500 | XLON | 05003050000086876-E0CZeENX7IVu20221130 |
30-Nov-2022 15:39:30 | 618 | 192.8500 | XLON | 05003050000086880-E0CZeENX7IW120221130 |
30-Nov-2022 15:39:30 | 771 | 192.8500 | XLON | 07003070000086881-E0CZeENX7IVz20221130 |
30-Nov-2022 15:39:30 | 585 | 192.8500 | XLON | 07003070000086919-E0CZeENX7IW320221130 |
30-Nov-2022 15:41:20 | 2515 | 193.5000 | XLON | 07003070000087486-E0CZeENX7Njq20221130 |
30-Nov-2022 15:41:20 | 2626 | 193.5000 | XLON | 07003070000087486-E0CZeENX7Njt20221130 |
30-Nov-2022 15:41:21 | 2514 | 193.5000 | XLON | 05003050000087561-E0CZeENX7NnG20221130 |
30-Nov-2022 15:41:21 | 3088 | 193.5000 | XLON | 05003050000087561-E0CZeENX7NnI20221130 |
30-Nov-2022 15:41:38 | 3167 | 193.4000 | XLON | 07003070000087545-E0CZeENX7OPi20221130 |
30-Nov-2022 15:41:38 | 6169 | 193.4500 | XLON | 07003070000087478-E0CZeENX7OPI20221130 |
30-Nov-2022 15:43:29 | 17 | 193.2500 | XLON | 07003070000087973-E0CZeENX7SCA20221130 |
30-Nov-2022 15:44:20 | 682 | 193.2500 | XLON | 05003050000088006-E0CZeENX7TjV20221130 |
30-Nov-2022 15:44:20 | 532 | 193.2500 | XLON | 05003050000087992-E0CZeENX7TjT20221130 |
30-Nov-2022 15:44:20 | 630 | 193.2500 | XLON | 07003070000088002-E0CZeENX7TjX20221130 |
30-Nov-2022 15:44:20 | 7217 | 193.2500 | XLON | 05003050000087987-E0CZeENX7TjN20221130 |
30-Nov-2022 15:44:20 | 2783 | 193.2500 | XLON | 07003070000087979-E0CZeENX7TjP20221130 |
30-Nov-2022 15:44:20 | 576 | 193.2500 | XLON | 07003070000087979-E0CZeENX7TjR20221130 |
30-Nov-2022 15:44:25 | 5206 | 193.1500 | XLON | 07003070000087952-E0CZeENX7Tpt20221130 |
30-Nov-2022 15:45:03 | 922 | 193.1500 | XLON | 07003070000088125-E0CZeENX7VMh20221130 |
30-Nov-2022 15:45:18 | 4755 | 193.1500 | XLON | 07003070000088125-E0CZeENX7Vti20221130 |
30-Nov-2022 15:46:18 | 2278 | 193.1500 | XLON | 05003050000088505-E0CZeENX7Xez20221130 |
30-Nov-2022 15:46:20 | 1832 | 193.1500 | XLON | 05003050000088505-E0CZeENX7Xiv20221130 |
30-Nov-2022 15:46:20 | 1644 | 193.1500 | XLON | 05003050000088505-E0CZeENX7Xis20221130 |
30-Nov-2022 15:46:20 | 282 | 193.1500 | XLON | 05003050000088505-E0CZeENX7Xio20221130 |
30-Nov-2022 15:47:24 | 2562 | 193.3000 | XLON | 07003070000088845-E0CZeENX7aB220221130 |
30-Nov-2022 15:47:24 | 2321 | 193.3000 | XLON | 07003070000088845-E0CZeENX7aB020221130 |
30-Nov-2022 15:47:40 | 605 | 193.4000 | XLON | 07003070000088936-E0CZeENX7ajU20221130 |
30-Nov-2022 15:47:40 | 716 | 193.4000 | XLON | 07003070000088935-E0CZeENX7ajQ20221130 |
30-Nov-2022 15:47:40 | 1386 | 193.4000 | XLON | 05003050000088966-E0CZeENX7ajW20221130 |
30-Nov-2022 15:47:40 | 1796 | 193.4000 | XLON | 05003050000088965-E0CZeENX7ajS20221130 |
30-Nov-2022 15:48:15 | 120 | 193.4000 | XLON | 07003070000089100-E0CZeENX7bbS20221130 |
30-Nov-2022 15:48:15 | 1707 | 193.4000 | XLON | 07003070000089100-E0CZeENX7bbU20221130 |
30-Nov-2022 15:48:15 | 7 | 193.4000 | XLON | 07003070000089100-E0CZeENX7bbQ20221130 |
30-Nov-2022 15:48:15 | 222 | 193.4000 | XLON | 07003070000089100-E0CZeENX7bbW20221130 |
30-Nov-2022 15:48:51 | 1210 | 193.3500 | XLON | 07003070000089192-E0CZeENX7dGv20221130 |
30-Nov-2022 15:49:03 | 1107 | 193.3500 | XLON | 07003070000089192-E0CZeENX7dan20221130 |
30-Nov-2022 15:50:07 | 6106 | 193.4000 | XLON | 07003070000089425-E0CZeENX7fTq20221130 |
30-Nov-2022 15:50:07 | 646 | 193.4000 | XLON | 07003070000089425-E0CZeENX7fTo20221130 |
30-Nov-2022 15:50:08 | 46 | 193.4000 | XLON | 05003050000089650-E0CZeENX7fV720221130 |
30-Nov-2022 15:50:10 | 317 | 193.4000 | XLON | 05003050000089650-E0CZeENX7few20221130 |
30-Nov-2022 15:50:10 | 899 | 193.4000 | XLON | 05003050000089650-E0CZeENX7ff320221130 |
30-Nov-2022 15:50:11 | 2570 | 193.4000 | XLON | 05003050000089650-E0CZeENX7fg120221130 |
30-Nov-2022 15:50:11 | 2104 | 193.4000 | XLON | 05003050000089650-E0CZeENX7fg320221130 |
30-Nov-2022 15:50:12 | 642 | 193.3500 | XLON | 07003070000089389-E0CZeENX7fkp20221130 |
30-Nov-2022 15:50:12 | 617 | 193.3500 | XLON | 07003070000089223-E0CZeENX7fkf20221130 |
30-Nov-2022 15:50:12 | 844 | 193.3500 | XLON | 07003070000089192-E0CZeENX7fkd20221130 |
30-Nov-2022 15:50:12 | 920 | 193.3500 | XLON | 05003050000089303-E0CZeENX7fkj20221130 |
30-Nov-2022 15:50:12 | 918 | 193.3500 | XLON | 05003050000089356-E0CZeENX7fkl20221130 |
30-Nov-2022 15:50:12 | 692 | 193.3500 | XLON | 07003070000089379-E0CZeENX7fkn20221130 |
30-Nov-2022 15:50:12 | 774 | 193.3500 | XLON | 05003050000089283-E0CZeENX7fkh20221130 |
30-Nov-2022 15:50:12 | 2172 | 193.3000 | XLON | 05003050000088969-E0CZeENX7fnD20221130 |
30-Nov-2022 15:51:40 | 806 | 193.2000 | XLON | 07003070000090079-E0CZeENX7j6X20221130 |
30-Nov-2022 15:51:40 | 3278 | 193.2000 | XLON | 07003070000090079-E0CZeENX7j6Z20221130 |
30-Nov-2022 15:51:40 | 1907 | 193.2000 | XLON | 07003070000090079-E0CZeENX7j6Q20221130 |
30-Nov-2022 15:52:17 | 971 | 193.1000 | XLON | 07003070000090085-E0CZeENX7kRQ20221130 |
30-Nov-2022 15:52:17 | 84 | 193.1000 | XLON | 05003050000090108-E0CZeENX7kRS20221130 |
30-Nov-2022 15:52:46 | 980 | 193.2000 | XLON | 05003050000090465-E0CZeENX7lHS20221130 |
30-Nov-2022 15:53:15 | 601 | 193.3000 | XLON | 07003070000090657-E0CZeENX7mDT20221130 |
30-Nov-2022 15:53:16 | 544 | 193.3000 | XLON | 07003070000090665-E0CZeENX7mEp20221130 |
30-Nov-2022 15:53:17 | 595 | 193.3000 | XLON | 07003070000090669-E0CZeENX7mHl20221130 |
30-Nov-2022 15:53:18 | 813 | 193.3000 | XLON | 05003050000090647-E0CZeENX7mIQ20221130 |
30-Nov-2022 15:53:19 | 222 | 193.3000 | XLON | 07003070000090677-E0CZeENX7mJp20221130 |
30-Nov-2022 15:53:19 | 498 | 193.3000 | XLON | 07003070000090677-E0CZeENX7mJt20221130 |
30-Nov-2022 15:53:19 | 1534 | 193.3000 | XLON | 07003070000090677-E0CZeENX7mJf20221130 |
30-Nov-2022 15:53:19 | 525 | 193.3000 | XLON | 07003070000090677-E0CZeENX7mJv20221130 |
30-Nov-2022 15:53:19 | 120 | 193.3000 | XLON | 07003070000090677-E0CZeENX7mJr20221130 |
30-Nov-2022 15:54:09 | 4555 | 193.4000 | XLON | 07003070000090753-E0CZeENX7nz320221130 |
30-Nov-2022 15:54:09 | 1867 | 193.4000 | XLON | 07003070000090753-E0CZeENX7nz520221130 |
30-Nov-2022 15:54:13 | 626 | 193.4000 | XLON | 05003050000090869-E0CZeENX7o3d20221130 |
30-Nov-2022 15:54:13 | 617 | 193.4000 | XLON | 07003070000090878-E0CZeENX7o3m20221130 |
30-Nov-2022 15:54:13 | 600 | 193.4000 | XLON | 05003050000090871-E0CZeENX7o4020221130 |
30-Nov-2022 15:54:29 | 2885 | 193.6000 | XLON | 07003070000090947-E0CZeENX7oaw20221130 |
30-Nov-2022 15:54:51 | 77 | 193.5500 | XLON | 05003050000090939-E0CZeENX7pAl20221130 |
30-Nov-2022 15:54:51 | 2397 | 193.5500 | XLON | 05003050000090939-E0CZeENX7pAj20221130 |
30-Nov-2022 15:54:51 | 547 | 193.6000 | XLON | 05003050000091043-E0CZeENX7pA820221130 |
30-Nov-2022 15:54:51 | 1707 | 193.6000 | XLON | 05003050000091043-E0CZeENX7pA620221130 |
30-Nov-2022 15:55:00 | 305 | 193.4500 | XLON | 07003070000090950-E0CZeENX7pOZ20221130 |
30-Nov-2022 15:55:00 | 897 | 193.4500 | XLON | 07003070000090950-E0CZeENX7pMz20221130 |
30-Nov-2022 15:55:57 | 1566 | 193.8000 | XLON | 07003070000091352-E0CZeENX7rTl20221130 |
30-Nov-2022 15:56:07 | 160 | 193.8000 | XLON | 07003070000091352-E0CZeENX7rko20221130 |
30-Nov-2022 15:56:07 | 651 | 193.8000 | XLON | 05003050000091412-E0CZeENX7rku20221130 |
30-Nov-2022 15:56:07 | 2641 | 193.8000 | XLON | 07003070000091352-E0CZeENX7rkq20221130 |
30-Nov-2022 15:56:07 | 625 | 193.8000 | XLON | 07003070000091408-E0CZeENX7rks20221130 |
30-Nov-2022 15:57:07 | 6622 | 193.9500 | XLON | 07003070000091604-E0CZeENX7uJ220221130 |
30-Nov-2022 15:57:07 | 976 | 193.8500 | XLON | 07003070000091629-E0CZeENX7uKB20221130 |
30-Nov-2022 15:57:07 | 4605 | 193.9000 | XLON | 07003070000091596-E0CZeENX7uJc20221130 |
30-Nov-2022 15:57:07 | 526 | 193.8500 | XLON | 07003070000091636-E0CZeENX7uKD20221130 |
30-Nov-2022 15:57:07 | 587 | 193.8500 | XLON | 05003050000091606-E0CZeENX7uK920221130 |
30-Nov-2022 15:57:07 | 552 | 193.9500 | XLON | 07003070000091700-E0CZeENX7uJ620221130 |
30-Nov-2022 15:57:35 | 1421 | 193.8000 | XLON | 05003050000091500-E0CZeENX7vKc20221130 |
30-Nov-2022 15:57:51 | 26 | 193.7000 | XLON | 07003070000091769-E0CZeENX7vkc20221130 |
30-Nov-2022 15:57:51 | 965 | 193.7000 | XLON | 05003050000091752-E0CZeENX7vka20221130 |
30-Nov-2022 15:58:09 | 796 | 193.6000 | XLON | 07003070000091904-E0CZeENX7wg720221130 |
30-Nov-2022 15:58:09 | 4503 | 193.6000 | XLON | 05003050000091898-E0CZeENX7wg520221130 |
30-Nov-2022 15:59:00 | 701 | 193.4500 | XLON | 07003070000091986-E0CZeENX7yhn20221130 |
30-Nov-2022 15:59:00 | 293 | 193.4500 | XLON | 07003070000092155-E0CZeENX7yhp20221130 |
30-Nov-2022 16:00:12 | 541 | 193.7000 | XLON | 07003070000092485-E0CZeENX80m320221130 |
30-Nov-2022 16:00:12 | 608 | 193.7000 | XLON | 07003070000092405-E0CZeENX80lr20221130 |
30-Nov-2022 16:00:12 | 585 | 193.7000 | XLON | 05003050000092417-E0CZeENX80lz20221130 |
30-Nov-2022 16:00:12 | 644 | 193.7000 | XLON | 07003070000092458-E0CZeENX80m120221130 |
30-Nov-2022 16:00:12 | 653 | 193.7000 | XLON | 05003050000092395-E0CZeENX80lp20221130 |
30-Nov-2022 16:00:12 | 7286 | 193.7000 | XLON | 05003050000092399-E0CZeENX80lt20221130 |
30-Nov-2022 16:00:12 | 565 | 193.7000 | XLON | 05003050000092417-E0CZeENX80lv20221130 |
30-Nov-2022 16:00:12 | 578 | 193.7000 | XLON | 07003070000092403-E0CZeENX80ll20221130 |
30-Nov-2022 16:00:12 | 888 | 193.7000 | XLON | 07003070000092403-E0CZeENX80ln20221130 |
30-Nov-2022 16:01:34 | 3765 | 193.8500 | XLON | 05003050000092967-E0CZeENX83Bm20221130 |
30-Nov-2022 16:01:34 | 3614 | 193.8500 | XLON | 05003050000092967-E0CZeENX83Bg20221130 |
30-Nov-2022 16:01:51 | 895 | 193.8000 | XLON | 05003050000092929-E0CZeENX83bA20221130 |
30-Nov-2022 16:01:51 | 751 | 193.8000 | XLON | 07003070000092873-E0CZeENX83b620221130 |
30-Nov-2022 16:01:51 | 2224 | 193.8000 | XLON | 07003070000092775-E0CZeENX83b420221130 |
30-Nov-2022 16:01:51 | 700 | 193.8000 | XLON | 07003070000092886-E0CZeENX83b820221130 |
30-Nov-2022 16:01:51 | 755 | 193.8000 | XLON | 05003050000092781-E0CZeENX83b220221130 |
30-Nov-2022 16:01:54 | 651 | 193.7500 | XLON | 05003050000092975-E0CZeENX83rF20221130 |
30-Nov-2022 16:03:01 | 705 | 193.8500 | XLON | 07003070000093346-E0CZeENX85eN20221130 |
30-Nov-2022 16:03:01 | 553 | 193.8500 | XLON | 05003050000093386-E0CZeENX85eP20221130 |
30-Nov-2022 16:03:01 | 2478 | 193.8500 | XLON | 05003050000093333-E0CZeENX85eL20221130 |
30-Nov-2022 16:03:14 | 1124 | 193.8000 | XLON | 07003070000093096-E0CZeENX85z020221130 |
30-Nov-2022 16:03:14 | 704 | 193.8000 | XLON | 05003050000093114-E0CZeENX85z220221130 |
30-Nov-2022 16:03:14 | 847 | 193.8000 | XLON | 07003070000093099-E0CZeENX85z420221130 |
30-Nov-2022 16:03:14 | 1068 | 193.8000 | XLON | 07003070000093096-E0CZeENX85yy20221130 |
30-Nov-2022 16:03:22 | 1029 | 193.8000 | XLON | 05003050000093350-E0CZeENX864i20221130 |
30-Nov-2022 16:03:22 | 431 | 193.8000 | XLON | 07003070000093365-E0CZeENX864o20221130 |
30-Nov-2022 16:03:22 | 635 | 193.8000 | XLON | 05003050000093115-E0CZeENX864g20221130 |
30-Nov-2022 16:03:22 | 25 | 193.8000 | XLON | 07003070000093099-E0CZeENX864e20221130 |
30-Nov-2022 16:03:22 | 102 | 193.8000 | XLON | 07003070000093365-E0CZeENX864q20221130 |
30-Nov-2022 16:03:22 | 603 | 193.8000 | XLON | 05003050000093367-E0CZeENX864k20221130 |
30-Nov-2022 16:03:22 | 740 | 193.8000 | XLON | 05003050000093378-E0CZeENX864m20221130 |
30-Nov-2022 16:04:37 | 1473 | 193.9000 | XLON | 05003050000093693-E0CZeENX88NT20221130 |
30-Nov-2022 16:05:14 | 6886 | 194.0000 | XLON | 05003050000093958-E0CZeENX89L220221130 |
30-Nov-2022 16:05:21 | 3980 | 193.9500 | XLON | 05003050000094023-E0CZeENX89e120221130 |
30-Nov-2022 16:05:21 | 577 | 194.0000 | XLON | 05003050000094021-E0CZeENX89cm20221130 |
30-Nov-2022 16:05:21 | 564 | 194.0000 | XLON | 07003070000094030-E0CZeENX89cr20221130 |
30-Nov-2022 16:05:21 | 729 | 194.0000 | XLON | 07003070000094029-E0CZeENX89ce20221130 |
30-Nov-2022 16:06:07 | 649 | 193.8500 | XLON | 07003070000094231-E0CZeENX8BBV20221130 |
30-Nov-2022 16:06:12 | 821 | 193.8500 | XLON | 07003070000094256-E0CZeENX8BR020221130 |
30-Nov-2022 16:06:12 | 756 | 193.8500 | XLON | 07003070000094256-E0CZeENX8BR220221130 |
30-Nov-2022 16:06:12 | 759 | 193.8500 | XLON | 07003070000094256-E0CZeENX8BQy20221130 |
30-Nov-2022 16:06:58 | 121 | 194.0000 | XLON | 05003050000094456-E0CZeENX8CxN20221130 |
30-Nov-2022 16:06:58 | 7305 | 194.0000 | XLON | 05003050000094456-E0CZeENX8CxP20221130 |
30-Nov-2022 16:07:29 | 2233 | 194.0000 | XLON | 07003070000094623-E0CZeENX8Dzv20221130 |
30-Nov-2022 16:07:47 | 760 | 194.0000 | XLON | 05003050000094698-E0CZeENX8EcT20221130 |
30-Nov-2022 16:07:47 | 66 | 194.0000 | XLON | 05003050000094698-E0CZeENX8EcR20221130 |
30-Nov-2022 16:07:47 | 750 | 194.0000 | XLON | 05003050000094698-E0CZeENX8EcV20221130 |
30-Nov-2022 16:07:59 | 949 | 194.0000 | XLON | 07003070000094742-E0CZeENX8EpL20221130 |
30-Nov-2022 16:07:59 | 750 | 194.0000 | XLON | 07003070000094742-E0CZeENX8EpN20221130 |
30-Nov-2022 16:08:13 | 1135 | 194.0000 | XLON | 07003070000094829-E0CZeENX8FD220221130 |
30-Nov-2022 16:08:13 | 1900 | 194.0000 | XLON | 07003070000094829-E0CZeENX8FD020221130 |
30-Nov-2022 16:08:27 | 1977 | 193.9500 | XLON | 05003050000094370-E0CZeENX8Fal20221130 |
30-Nov-2022 16:08:27 | 1050 | 193.9500 | XLON | 05003050000094370-E0CZeENX8Faj20221130 |
30-Nov-2022 16:08:27 | 258 | 193.9500 | XLON | 05003050000094370-E0CZeENX8Faf20221130 |
30-Nov-2022 16:09:06 | 1707 | 193.7500 | XLON | 05003050000095015-E0CZeENX8GvL20221130 |
30-Nov-2022 16:09:16 | 295 | 193.7500 | XLON | 07003070000095032-E0CZeENX8H9K20221130 |
30-Nov-2022 16:09:16 | 1707 | 193.7500 | XLON | 07003070000095032-E0CZeENX8H9I20221130 |
30-Nov-2022 16:09:32 | 111 | 193.7500 | XLON | 07003070000095111-E0CZeENX8Hal20221130 |
30-Nov-2022 16:09:32 | 944 | 193.7500 | XLON | 07003070000095111-E0CZeENX8Han20221130 |
30-Nov-2022 16:09:40 | 603 | 193.7500 | XLON | 05003050000095148-E0CZeENX8Hgv20221130 |
30-Nov-2022 16:09:45 | 1132 | 193.7500 | XLON | 07003070000095172-E0CZeENX8Hnb20221130 |
30-Nov-2022 16:09:45 | 595 | 193.7500 | XLON | 07003070000095172-E0CZeENX8HnZ20221130 |
30-Nov-2022 16:09:58 | 123 | 193.7500 | XLON | 07003070000095207-E0CZeENX8IIF20221130 |
30-Nov-2022 16:09:59 | 10 | 193.7500 | XLON | 07003070000095210-E0CZeENX8IKY20221130 |
30-Nov-2022 16:10:00 | 943 | 193.7500 | XLON | 05003050000095230-E0CZeENX8INN20221130 |
30-Nov-2022 16:10:07 | 2000 | 193.7500 | XLON | 07003070000095260-E0CZeENX8Iq320221130 |
30-Nov-2022 16:10:07 | 230 | 193.7500 | XLON | 07003070000095260-E0CZeENX8Iq520221130 |
30-Nov-2022 16:10:24 | 931 | 193.7500 | XLON | 05003050000095357-E0CZeENX8JQf20221130 |
30-Nov-2022 16:10:56 | 784 | 193.8500 | XLON | 07003070000095477-E0CZeENX8Kb720221130 |
30-Nov-2022 16:10:56 | 466 | 193.8500 | XLON | 07003070000095477-E0CZeENX8Kb920221130 |
30-Nov-2022 16:10:57 | 743 | 193.8500 | XLON | 05003050000095494-E0CZeENX8Kc620221130 |
30-Nov-2022 16:10:58 | 2044 | 193.8500 | XLON | 07003070000095492-E0CZeENX8KeW20221130 |
30-Nov-2022 16:10:58 | 1999 | 193.8500 | XLON | 07003070000095492-E0CZeENX8KeY20221130 |
30-Nov-2022 16:11:40 | 3025 | 193.8500 | XLON | 05003050000095651-E0CZeENX8M7z20221130 |
30-Nov-2022 16:11:40 | 766 | 193.8500 | XLON | 07003070000095678-E0CZeENX8M8120221130 |
30-Nov-2022 16:11:40 | 535 | 193.8500 | XLON | 07003070000095688-E0CZeENX8M8320221130 |
30-Nov-2022 16:11:53 | 821 | 193.8000 | XLON | 05003050000095739-E0CZeENX8MZL20221130 |
30-Nov-2022 16:11:53 | 746 | 193.8000 | XLON | 07003070000095754-E0CZeENX8MZb20221130 |
30-Nov-2022 16:11:53 | 1232 | 193.8000 | XLON | 07003070000095752-E0CZeENX8MZD20221130 |
30-Nov-2022 16:11:53 | 821 | 193.8000 | XLON | 07003070000095752-E0CZeENX8MZB20221130 |
30-Nov-2022 16:11:53 | 300 | 193.8000 | XLON | 07003070000095551-E0CZeENX8MYn20221130 |
30-Nov-2022 16:11:53 | 3622 | 193.8000 | XLON | 07003070000095551-E0CZeENX8MYg20221130 |
30-Nov-2022 16:11:53 | 821 | 193.8000 | XLON | 05003050000095740-E0CZeENX8MZT20221130 |
30-Nov-2022 16:11:53 | 821 | 193.8000 | XLON | 07003070000095753-E0CZeENX8MZP20221130 |
30-Nov-2022 16:11:53 | 821 | 193.8000 | XLON | 07003070000095754-E0CZeENX8MZZ20221130 |
30-Nov-2022 16:11:53 | 1417 | 193.8000 | XLON | 07003070000095551-E0CZeENX8MYi20221130 |
30-Nov-2022 16:13:41 | 2279 | 193.7000 | XLON | 07003070000096048-E0CZeENX8PmJ20221130 |
30-Nov-2022 16:13:50 | 469 | 193.7000 | XLON | 07003070000096048-E0CZeENX8Q1e20221130 |
30-Nov-2022 16:14:04 | 1837 | 193.7500 | XLON | 07003070000096191-E0CZeENX8QUA20221130 |
30-Nov-2022 16:14:25 | 207 | 193.7500 | XLON | 07003070000096191-E0CZeENX8RCb20221130 |
30-Nov-2022 16:14:25 | 667 | 193.7500 | XLON | 05003050000096216-E0CZeENX8RCi20221130 |
30-Nov-2022 16:14:25 | 2414 | 193.7500 | XLON | 07003070000096191-E0CZeENX8RCe20221130 |
30-Nov-2022 16:14:25 | 1 | 193.7500 | XLON | 07003070000096234-E0CZeENX8RCk20221130 |
30-Nov-2022 16:14:26 | 31 | 193.7500 | XLON | 05003050000096268-E0CZeENX8RET20221130 |
30-Nov-2022 16:14:26 | 805 | 193.7500 | XLON | 05003050000096268-E0CZeENX8REV20221130 |
30-Nov-2022 16:14:26 | 651 | 193.7500 | XLON | 05003050000096237-E0CZeENX8REN20221130 |
30-Nov-2022 16:14:26 | 580 | 193.7500 | XLON | 07003070000096266-E0CZeENX8REP20221130 |
30-Nov-2022 16:14:26 | 804 | 193.7500 | XLON | 07003070000096273-E0CZeENX8RER20221130 |
30-Nov-2022 16:14:26 | 534 | 193.7500 | XLON | 07003070000096234-E0CZeENX8REL20221130 |
30-Nov-2022 16:14:50 | 2143 | 193.7500 | XLON | 07003070000096500-E0CZeENX8RnT20221130 |
30-Nov-2022 16:14:57 | 1743 | 193.7000 | XLON | 05003050000096037-E0CZeENX8S2320221130 |
30-Nov-2022 16:14:57 | 596 | 193.7000 | XLON | 05003050000096138-E0CZeENX8S2D20221130 |
30-Nov-2022 16:14:57 | 629 | 193.7000 | XLON | 07003070000096125-E0CZeENX8S2B20221130 |
30-Nov-2022 16:14:57 | 509 | 193.7000 | XLON | 05003050000096162-E0CZeENX8S2F20221130 |
30-Nov-2022 16:14:57 | 220 | 193.7000 | XLON | 05003050000096037-E0CZeENX8S2920221130 |
30-Nov-2022 16:14:59 | 95 | 193.7000 | XLON | 05003050000096162-E0CZeENX8S7g20221130 |
30-Nov-2022 16:15:37 | 1570 | 193.6500 | XLON | 07003070000096905-E0CZeENX8T9O20221130 |
30-Nov-2022 16:15:37 | 466 | 193.6500 | XLON | 07003070000096905-E0CZeENX8T9Q20221130 |
30-Nov-2022 16:16:00 | 901 | 193.7500 | XLON | 05003050000097034-E0CZeENX8Tyb20221130 |
30-Nov-2022 16:16:01 | 2420 | 193.7500 | XLON | 05003050000097034-E0CZeENX8U1K20221130 |
30-Nov-2022 16:16:01 | 517 | 193.7500 | XLON | 05003050000097034-E0CZeENX8U1I20221130 |
30-Nov-2022 16:16:06 | 942 | 193.7500 | XLON | 05003050000097075-E0CZeENX8UGp20221130 |
30-Nov-2022 16:16:14 | 1571 | 193.7500 | XLON | 05003050000097075-E0CZeENX8Ua120221130 |
30-Nov-2022 16:16:14 | 3938 | 193.7500 | XLON | 05003050000097075-E0CZeENX8Ua320221130 |
30-Nov-2022 16:16:14 | 1926 | 193.7000 | XLON | 05003050000096982-E0CZeENX8UaS20221130 |
30-Nov-2022 16:16:14 | 2404 | 193.7000 | XLON | 07003070000097080-E0CZeENX8UaY20221130 |
30-Nov-2022 16:16:14 | 726 | 193.7000 | XLON | 05003050000097015-E0CZeENX8UaW20221130 |
30-Nov-2022 16:16:14 | 539 | 193.7000 | XLON | 07003070000097013-E0CZeENX8UaU20221130 |
30-Nov-2022 16:16:33 | 1597 | 193.6500 | XLON | 05003050000097076-E0CZeENX8V3x20221130 |
30-Nov-2022 16:16:33 | 1213 | 193.6500 | XLON | 05003050000097076-E0CZeENX8V4520221130 |
30-Nov-2022 16:16:33 | 218 | 193.6500 | XLON | 05003050000097076-E0CZeENX8V4B20221130 |
30-Nov-2022 16:16:33 | 2600 | 193.6500 | XLON | 05003050000097076-E0CZeENX8V4120221130 |
30-Nov-2022 16:16:33 | 823 | 193.6500 | XLON | 05003050000097076-E0CZeENX8V4D20221130 |
30-Nov-2022 16:17:45 | 1011 | 193.5500 | XLON | 05003050000097595-E0CZeENX8X4o20221130 |
30-Nov-2022 16:17:46 | 2479 | 193.5500 | XLON | 05003050000097595-E0CZeENX8X7A20221130 |
30-Nov-2022 16:17:47 | 1256 | 193.5500 | XLON | 07003070000097626-E0CZeENX8XAh20221130 |
30-Nov-2022 16:17:47 | 537 | 193.5500 | XLON | 05003050000097595-E0CZeENX8XAN20221130 |
30-Nov-2022 16:17:47 | 252 | 193.5500 | XLON | 07003070000097626-E0CZeENX8XAT20221130 |
30-Nov-2022 16:17:47 | 2385 | 193.5500 | XLON | 05003050000097595-E0CZeENX8XAP20221130 |
30-Nov-2022 16:17:47 | 49 | 193.5500 | XLON | 05003050000097595-E0CZeENX8XAR20221130 |
30-Nov-2022 16:18:03 | 1970 | 193.5500 | XLON | 07003070000097626-E0CZeENX8XlF20221130 |
30-Nov-2022 16:18:09 | 1179 | 193.5500 | XLON | 07003070000097626-E0CZeENX8Xx620221130 |
30-Nov-2022 16:18:24 | 995 | 193.5500 | XLON | 07003070000097626-E0CZeENX8YQc20221130 |
30-Nov-2022 16:18:36 | 270 | 193.5500 | XLON | 07003070000097626-E0CZeENX8YhV20221130 |
30-Nov-2022 16:18:42 | 155 | 193.5500 | XLON | 07003070000097837-E0CZeENX8Yl520221130 |
30-Nov-2022 16:19:26 | 2827 | 193.6000 | XLON | 07003070000098103-E0CZeENX8aGw20221130 |
30-Nov-2022 16:19:26 | 5400 | 193.6000 | XLON | 05003050000098064-E0CZeENX8aGu20221130 |
30-Nov-2022 16:19:27 | 1119 | 193.6000 | XLON | 07003070000098103-E0CZeENX8aK620221130 |
30-Nov-2022 16:19:59 | 1024 | 193.5500 | XLON | 07003070000097837-E0CZeENX8bBg20221130 |
30-Nov-2022 16:20:29 | 1059 | 193.5500 | XLON | 07003070000097837-E0CZeENX8cBu20221130 |
30-Nov-2022 16:20:44 | 29 | 193.5500 | XLON | 07003070000097837-E0CZeENX8cTW20221130 |
30-Nov-2022 16:22:01 | 158 | 193.6500 | XLON | 07003070000098862-E0CZeENX8eOv20221130 |
30-Nov-2022 16:22:01 | 58 | 193.6500 | XLON | 07003070000098862-E0CZeENX8eOy20221130 |
30-Nov-2022 16:22:01 | 627 | 193.6500 | XLON | 07003070000098862-E0CZeENX8eP320221130 |
30-Nov-2022 16:22:01 | 13 | 193.6500 | XLON | 07003070000098862-E0CZeENX8eOr20221130 |
30-Nov-2022 16:22:55 | 603 | 193.7000 | XLON | 05003050000099018-E0CZeENX8g8Z20221130 |
30-Nov-2022 16:22:55 | 7034 | 193.7000 | XLON | 05003050000098948-E0CZeENX8g8T20221130 |
30-Nov-2022 16:23:48 | 512 | 193.7000 | XLON | 07003070000099150-E0CZeENX8hzN20221130 |
30-Nov-2022 16:23:48 | 1689 | 193.7000 | XLON | 05003050000099124-E0CZeENX8hzL20221130 |
30-Nov-2022 16:23:56 | 494 | 193.7000 | XLON | 07003070000099213-E0CZeENX8iAa20221130 |
30-Nov-2022 16:23:56 | 672 | 193.7000 | XLON | 07003070000099150-E0CZeENX8iAY20221130 |
30-Nov-2022 16:24:09 | 533 | 193.7000 | XLON | 05003050000099197-E0CZeENX8iVe20221130 |
30-Nov-2022 16:24:09 | 298 | 193.7000 | XLON | 07003070000099221-E0CZeENX8iVg20221130 |
30-Nov-2022 16:24:09 | 127 | 193.7000 | XLON | 07003070000099213-E0CZeENX8iVc20221130 |
30-Nov-2022 16:24:10 | 521 | 193.7500 | XLON | 07003070000099516-E0CZeENX8idq20221130 |
30-Nov-2022 16:24:11 | 82 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ifv20221130 |
30-Nov-2022 16:24:11 | 240 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ig120221130 |
30-Nov-2022 16:24:11 | 351 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ig520221130 |
30-Nov-2022 16:24:11 | 14 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ig320221130 |
30-Nov-2022 16:24:11 | 1571 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ify20221130 |
30-Nov-2022 16:24:11 | 150 | 193.7500 | XLON | 07003070000099524-E0CZeENX8ifs20221130 |
30-Nov-2022 16:24:11 | 145 | 193.7500 | XLON | 07003070000099524-E0CZeENX8iga20221130 |
30-Nov-2022 16:24:20 | 1515 | 193.8000 | XLON | 05003050000099525-E0CZeENX8ixb20221130 |
30-Nov-2022 16:24:21 | 1024 | 193.8000 | XLON | 05003050000099529-E0CZeENX8izO20221130 |
30-Nov-2022 16:24:22 | 497 | 193.8000 | XLON | 05003050000099535-E0CZeENX8j2420221130 |
30-Nov-2022 16:24:23 | 956 | 193.8000 | XLON | 05003050000099543-E0CZeENX8j5F20221130 |
30-Nov-2022 16:24:23 | 1150 | 193.8000 | XLON | 05003050000099543-E0CZeENX8j5H20221130 |
30-Nov-2022 16:24:30 | 659 | 193.8500 | XLON | 07003070000099604-E0CZeENX8jK620221130 |
30-Nov-2022 16:24:39 | 1341 | 193.8500 | XLON | 05003050000099622-E0CZeENX8jhM20221130 |
30-Nov-2022 16:24:39 | 826 | 193.8500 | XLON | 05003050000099622-E0CZeENX8jhO20221130 |
30-Nov-2022 16:24:55 | 961 | 193.8500 | XLON | 05003050000099674-E0CZeENX8k9u20221130 |
30-Nov-2022 16:24:55 | 675 | 193.8500 | XLON | 05003050000099674-E0CZeENX8k9s20221130 |
30-Nov-2022 16:24:55 | 720 | 193.8500 | XLON | 05003050000099674-E0CZeENX8k9w20221130 |
30-Nov-2022 16:25:32 | 1298 | 194.0000 | XLON | 07003070000099927-E0CZeENX8lt820221130 |
30-Nov-2022 16:25:56 | 184 | 194.0000 | XLON | 05003050000099962-E0CZeENX8mWr20221130 |
30-Nov-2022 16:25:56 | 341 | 194.0000 | XLON | 05003050000099962-E0CZeENX8mWn20221130 |
30-Nov-2022 16:25:56 | 3482 | 194.0000 | XLON | 07003070000099927-E0CZeENX8mWl20221130 |
30-Nov-2022 16:25:57 | 556 | 194.0500 | XLON | 05003050000100070-E0CZeENX8mZ920221130 |
30-Nov-2022 16:25:57 | 606 | 194.0500 | XLON | 07003070000100086-E0CZeENX8mZ620221130 |
30-Nov-2022 16:25:57 | 728 | 194.0500 | XLON | 05003050000100068-E0CZeENX8mYs20221130 |
30-Nov-2022 16:25:59 | 609 | 194.0500 | XLON | 07003070000100100-E0CZeENX8mcf20221130 |
30-Nov-2022 16:26:05 | 1965 | 194.0500 | XLON | 07003070000100136-E0CZeENX8moQ20221130 |
30-Nov-2022 16:26:05 | 546 | 194.0500 | XLON | 07003070000100136-E0CZeENX8moO20221130 |
30-Nov-2022 16:26:24 | 520 | 194.0000 | XLON | 05003050000099981-E0CZeENX8nNc20221130 |
30-Nov-2022 16:26:24 | 615 | 194.0000 | XLON | 05003050000100006-E0CZeENX8nNe20221130 |
30-Nov-2022 16:26:24 | 779 | 194.0000 | XLON | 05003050000100123-E0CZeENX8nNm20221130 |
30-Nov-2022 16:26:26 | 6890 | 193.9000 | XLON | 07003070000100137-E0CZeENX8nW620221130 |
30-Nov-2022 16:26:26 | 3457 | 193.9500 | XLON | 07003070000100087-E0CZeENX8nVc20221130 |
30-Nov-2022 16:26:43 | 1128 | 193.8000 | XLON | 07003070000100269-E0CZeENX8o7i20221130 |
30-Nov-2022 16:27:55 | 2120 | 193.8500 | XLON | 07003070000100728-E0CZeENX8qsL20221130 |
30-Nov-2022 16:28:01 | 1166 | 193.8500 | XLON | 05003050000100730-E0CZeENX8rDl20221130 |
30-Nov-2022 16:28:01 | 1060 | 193.8500 | XLON | 07003070000100772-E0CZeENX8rDn20221130 |
30-Nov-2022 16:28:48 | 3 | 193.8500 | XLON | 05003050000100931-E0CZeENX8sov20221130 |
30-Nov-2022 16:28:48 | 2454 | 193.8500 | XLON | 05003050000100931-E0CZeENX8soz20221130 |
Related Shares:
Abrdn