11th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 10 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 220,000 |
Lowest price paid per share (GBp): | 1,771.00p |
Highest price paid per share (GBp): | 1,807.00p |
Volume-weighted average price paid per share (GBp): | 1,789.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,944,733 ordinary shares.
Following the above purchase, the Company will hold 238,409,577 ordinary shares in treasury and have 4,077,029,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,029,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 19,812 | 1,807.00p | 1,772.50p | 1,792.13p |
CHIX | 69,551 | 1,807.00p | 1,771.00p | 1,789.24p |
XLON | 130,637 | 1,807.00p | 1,771.00p | 1,789.62p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
124 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434476 |
266 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434478 |
40 | 1782.0 | CHIX | 10-Dec-2025 | 08:00:16 | 20251210158434480 |
34 | 1782.0 | CHIX | 10-Dec-2025 | 08:00:16 | 20251210158434482 |
176 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434484 |
198 | 1779.5 | XLON | 10-Dec-2025 | 08:00:29 | 20251210158435096 |
144 | 1779.5 | XLON | 10-Dec-2025 | 08:00:29 | 20251210158435098 |
126 | 1778.5 | CHIX | 10-Dec-2025 | 08:00:29 | 20251210158435100 |
189 | 1778.0 | XLON | 10-Dec-2025 | 08:00:55 | 20251210158435424 |
116 | 1778.0 | CHIX | 10-Dec-2025 | 08:00:55 | 20251210158435426 |
176 | 1777.0 | XLON | 10-Dec-2025 | 08:00:57 | 20251210158435442 |
159 | 1777.0 | CHIX | 10-Dec-2025 | 08:00:57 | 20251210158435444 |
176 | 1773.0 | XLON | 10-Dec-2025 | 08:01:31 | 20251210158436223 |
176 | 1773.0 | CHIX | 10-Dec-2025 | 08:01:31 | 20251210158436225 |
176 | 1772.0 | XLON | 10-Dec-2025 | 08:01:41 | 20251210158436331 |
176 | 1773.5 | CHIX | 10-Dec-2025 | 08:02:48 | 20251210158437223 |
172 | 1773.5 | XLON | 10-Dec-2025 | 08:02:48 | 20251210158437225 |
176 | 1779.0 | CHIX | 10-Dec-2025 | 08:04:49 | 20251210158438008 |
6 | 1779.0 | BATE | 10-Dec-2025 | 08:04:49 | 20251210158438010 |
176 | 1779.0 | XLON | 10-Dec-2025 | 08:04:49 | 20251210158438012 |
176 | 1779.0 | XLON | 10-Dec-2025 | 08:04:49 | 20251210158438014 |
177 | 1779.0 | CHIX | 10-Dec-2025 | 08:04:49 | 20251210158438016 |
41 | 1779.0 | BATE | 10-Dec-2025 | 08:04:49 | 20251210158438018 |
180 | 1778.0 | XLON | 10-Dec-2025 | 08:04:50 | 20251210158438036 |
176 | 1778.0 | CHIX | 10-Dec-2025 | 08:04:50 | 20251210158438038 |
39 | 1778.0 | BATE | 10-Dec-2025 | 08:04:50 | 20251210158438040 |
176 | 1776.5 | XLON | 10-Dec-2025 | 08:05:09 | 20251210158438256 |
114 | 1776.5 | CHIX | 10-Dec-2025 | 08:05:09 | 20251210158438258 |
176 | 1775.5 | XLON | 10-Dec-2025 | 08:05:10 | 20251210158438260 |
68 | 1775.5 | BATE | 10-Dec-2025 | 08:05:10 | 20251210158438262 |
170 | 1774.0 | CHIX | 10-Dec-2025 | 08:06:06 | 20251210158438994 |
176 | 1774.0 | XLON | 10-Dec-2025 | 08:06:12 | 20251210158439026 |
120 | 1772.5 | CHIX | 10-Dec-2025 | 08:06:46 | 20251210158439214 |
176 | 1772.5 | XLON | 10-Dec-2025 | 08:06:46 | 20251210158439216 |
176 | 1772.5 | XLON | 10-Dec-2025 | 08:07:10 | 20251210158439286 |
121 | 1772.5 | CHIX | 10-Dec-2025 | 08:07:10 | 20251210158439288 |
175 | 1771.0 | XLON | 10-Dec-2025 | 08:07:20 | 20251210158439328 |
1 | 1771.0 | XLON | 10-Dec-2025 | 08:07:20 | 20251210158439330 |
50 | 1771.0 | CHIX | 10-Dec-2025 | 08:07:20 | 20251210158439332 |
106 | 1771.0 | CHIX | 10-Dec-2025 | 08:07:20 | 20251210158439334 |
2 | 1771.5 | CHIX | 10-Dec-2025 | 08:08:30 | 20251210158439752 |
33 | 1772.5 | BATE | 10-Dec-2025 | 08:09:00 | 20251210158439876 |
570 | 1772.5 | XLON | 10-Dec-2025 | 08:09:04 | 20251210158439894 |
343 | 1772.5 | CHIX | 10-Dec-2025 | 08:09:04 | 20251210158439896 |
208 | 1772.5 | BATE | 10-Dec-2025 | 08:09:04 | 20251210158439898 |
130 | 1775.0 | CHIX | 10-Dec-2025 | 08:10:53 | 20251210158440789 |
229 | 1775.0 | XLON | 10-Dec-2025 | 08:10:53 | 20251210158440791 |
41 | 1775.0 | XLON | 10-Dec-2025 | 08:10:53 | 20251210158440793 |
235 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441419 |
391 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441421 |
131 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441423 |
403 | 1775.0 | CHIX | 10-Dec-2025 | 08:12:13 | 20251210158441425 |
57 | 1775.0 | BATE | 10-Dec-2025 | 08:12:13 | 20251210158441427 |
7 | 1775.5 | CHIX | 10-Dec-2025 | 08:14:05 | 20251210158442462 |
190 | 1775.5 | XLON | 10-Dec-2025 | 08:14:05 | 20251210158442464 |
176 | 1775.5 | BATE | 10-Dec-2025 | 08:14:05 | 20251210158442466 |
38 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442544 |
307 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442546 |
9 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442548 |
352 | 1775.0 | CHIX | 10-Dec-2025 | 08:14:25 | 20251210158442550 |
188 | 1774.5 | BATE | 10-Dec-2025 | 08:14:27 | 20251210158442584 |
19 | 1774.5 | CHIX | 10-Dec-2025 | 08:14:27 | 20251210158442586 |
102 | 1774.5 | CHIX | 10-Dec-2025 | 08:14:27 | 20251210158442588 |
403 | 1774.5 | XLON | 10-Dec-2025 | 08:14:27 | 20251210158442590 |
176 | 1774.5 | XLON | 10-Dec-2025 | 08:14:27 | 20251210158442592 |
352 | 1773.5 | CHIX | 10-Dec-2025 | 08:14:28 | 20251210158442600 |
314 | 1777.0 | XLON | 10-Dec-2025 | 08:15:46 | 20251210158443130 |
58 | 1777.0 | BATE | 10-Dec-2025 | 08:15:46 | 20251210158443132 |
93 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443504 |
238 | 1779.5 | XLON | 10-Dec-2025 | 08:17:14 | 20251210158443506 |
10 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443508 |
840 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443510 |
200 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:40 | 20251210158443650 |
131 | 1779.5 | XLON | 10-Dec-2025 | 08:17:44 | 20251210158443678 |
190 | 1780.0 | CHIX | 10-Dec-2025 | 08:19:00 | 20251210158444258 |
200 | 1780.0 | XLON | 10-Dec-2025 | 08:19:00 | 20251210158444260 |
58 | 1780.0 | XLON | 10-Dec-2025 | 08:19:00 | 20251210158444262 |
243 | 1779.0 | XLON | 10-Dec-2025 | 08:19:12 | 20251210158444304 |
22 | 1780.0 | XLON | 10-Dec-2025 | 08:19:51 | 20251210158444542 |
154 | 1780.0 | XLON | 10-Dec-2025 | 08:19:51 | 20251210158444544 |
155 | 1780.0 | CHIX | 10-Dec-2025 | 08:19:51 | 20251210158444546 |
176 | 1779.0 | XLON | 10-Dec-2025 | 08:20:04 | 20251210158444640 |
19 | 1779.0 | CHIX | 10-Dec-2025 | 08:20:04 | 20251210158444642 |
309 | 1779.5 | BATE | 10-Dec-2025 | 08:21:12 | 20251210158445314 |
376 | 1779.0 | CHIX | 10-Dec-2025 | 08:21:12 | 20251210158445316 |
141 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445586 |
10 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445588 |
176 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445590 |
233 | 1779.5 | CHIX | 10-Dec-2025 | 08:23:14 | 20251210158445887 |
56 | 1779.5 | CHIX | 10-Dec-2025 | 08:23:14 | 20251210158445889 |
230 | 1780.0 | XLON | 10-Dec-2025 | 08:23:48 | 20251210158446073 |
429 | 1780.0 | XLON | 10-Dec-2025 | 08:23:48 | 20251210158446075 |
264 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446197 |
176 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446199 |
148 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446201 |
176 | 1779.5 | XLON | 10-Dec-2025 | 08:25:40 | 20251210158447226 |
176 | 1779.5 | CHIX | 10-Dec-2025 | 08:25:40 | 20251210158447228 |
63 | 1779.5 | XLON | 10-Dec-2025 | 08:25:41 | 20251210158447274 |
98 | 1779.0 | CHIX | 10-Dec-2025 | 08:26:11 | 20251210158447378 |
176 | 1779.0 | XLON | 10-Dec-2025 | 08:26:11 | 20251210158447380 |
214 | 1779.5 | XLON | 10-Dec-2025 | 08:26:13 | 20251210158447392 |
27 | 1779.5 | XLON | 10-Dec-2025 | 08:27:17 | 20251210158447588 |
85 | 1779.5 | XLON | 10-Dec-2025 | 08:27:17 | 20251210158447590 |
9 | 1779.5 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447592 |
113 | 1779.5 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447594 |
99 | 1779.0 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447596 |
78 | 1779.0 | BATE | 10-Dec-2025 | 08:27:17 | 20251210158447598 |
763 | 1780.0 | XLON | 10-Dec-2025 | 08:28:37 | 20251210158447911 |
464 | 1780.5 | CHIX | 10-Dec-2025 | 08:29:51 | 20251210158448489 |
448 | 1780.5 | CHIX | 10-Dec-2025 | 08:29:51 | 20251210158448491 |
63 | 1780.0 | BATE | 10-Dec-2025 | 08:29:53 | 20251210158448497 |
292 | 1780.0 | XLON | 10-Dec-2025 | 08:29:53 | 20251210158448499 |
236 | 1779.0 | XLON | 10-Dec-2025 | 08:30:30 | 20251210158448788 |
88 | 1779.0 | XLON | 10-Dec-2025 | 08:30:30 | 20251210158448790 |
46 | 1779.0 | BATE | 10-Dec-2025 | 08:30:30 | 20251210158448792 |
176 | 1779.0 | CHIX | 10-Dec-2025 | 08:30:30 | 20251210158448794 |
177 | 1779.0 | CHIX | 10-Dec-2025 | 08:30:30 | 20251210158448796 |
103 | 1778.5 | CHIX | 10-Dec-2025 | 08:30:51 | 20251210158448896 |
176 | 1778.5 | XLON | 10-Dec-2025 | 08:30:51 | 20251210158448898 |
77 | 1777.0 | CHIX | 10-Dec-2025 | 08:32:51 | 20251210158449441 |
176 | 1777.0 | XLON | 10-Dec-2025 | 08:32:51 | 20251210158449443 |
68 | 1777.0 | XLON | 10-Dec-2025 | 08:33:18 | 20251210158449493 |
128 | 1777.0 | XLON | 10-Dec-2025 | 08:33:18 | 20251210158449495 |
202 | 1777.0 | CHIX | 10-Dec-2025 | 08:33:18 | 20251210158449497 |
49 | 1777.0 | BATE | 10-Dec-2025 | 08:33:18 | 20251210158449499 |
55 | 1775.5 | BATE | 10-Dec-2025 | 08:33:45 | 20251210158449776 |
176 | 1775.5 | CHIX | 10-Dec-2025 | 08:33:45 | 20251210158449778 |
188 | 1775.5 | CHIX | 10-Dec-2025 | 08:33:45 | 20251210158449780 |
176 | 1775.5 | XLON | 10-Dec-2025 | 08:33:45 | 20251210158449782 |
309 | 1775.5 | XLON | 10-Dec-2025 | 08:33:45 | 20251210158449784 |
31 | 1774.0 | CHIX | 10-Dec-2025 | 08:35:15 | 20251210158450266 |
176 | 1774.0 | XLON | 10-Dec-2025 | 08:35:15 | 20251210158450268 |
68 | 1776.0 | XLON | 10-Dec-2025 | 08:36:32 | 20251210158450554 |
176 | 1776.0 | XLON | 10-Dec-2025 | 08:36:35 | 20251210158450586 |
176 | 1776.0 | CHIX | 10-Dec-2025 | 08:36:35 | 20251210158450588 |
49 | 1776.0 | CHIX | 10-Dec-2025 | 08:36:35 | 20251210158450590 |
230 | 1776.0 | CHIX | 10-Dec-2025 | 08:37:36 | 20251210158450978 |
376 | 1776.0 | CHIX | 10-Dec-2025 | 08:37:36 | 20251210158450980 |
254 | 1776.0 | BATE | 10-Dec-2025 | 08:37:36 | 20251210158450982 |
499 | 1776.0 | XLON | 10-Dec-2025 | 08:37:36 | 20251210158450984 |
220 | 1777.5 | XLON | 10-Dec-2025 | 08:40:32 | 20251210158451888 |
861 | 1777.5 | XLON | 10-Dec-2025 | 08:40:32 | 20251210158451890 |
98 | 1777.0 | CHIX | 10-Dec-2025 | 08:40:32 | 20251210158451892 |
35 | 1777.0 | BATE | 10-Dec-2025 | 08:40:32 | 20251210158451894 |
311 | 1777.0 | XLON | 10-Dec-2025 | 08:42:59 | 20251210158452415 |
176 | 1777.0 | XLON | 10-Dec-2025 | 08:42:59 | 20251210158452417 |
69 | 1777.0 | BATE | 10-Dec-2025 | 08:42:59 | 20251210158452419 |
176 | 1776.5 | XLON | 10-Dec-2025 | 08:43:36 | 20251210158452625 |
84 | 1776.5 | CHIX | 10-Dec-2025 | 08:43:36 | 20251210158452627 |
208 | 1776.0 | XLON | 10-Dec-2025 | 08:44:15 | 20251210158452753 |
47 | 1776.0 | BATE | 10-Dec-2025 | 08:44:15 | 20251210158452755 |
176 | 1776.0 | CHIX | 10-Dec-2025 | 08:44:15 | 20251210158452757 |
203 | 1775.5 | BATE | 10-Dec-2025 | 08:44:41 | 20251210158453020 |
98 | 1775.5 | CHIX | 10-Dec-2025 | 08:44:41 | 20251210158453022 |
220 | 1775.5 | CHIX | 10-Dec-2025 | 08:44:41 | 20251210158453024 |
176 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453026 |
214 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453028 |
177 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453030 |
51 | 1774.5 | XLON | 10-Dec-2025 | 08:45:33 | 20251210158453632 |
176 | 1774.5 | CHIX | 10-Dec-2025 | 08:45:33 | 20251210158453634 |
147 | 1773.5 | XLON | 10-Dec-2025 | 08:46:03 | 20251210158453824 |
207 | 1774.5 | XLON | 10-Dec-2025 | 08:47:53 | 20251210158454188 |
197 | 1774.5 | CHIX | 10-Dec-2025 | 08:47:53 | 20251210158454190 |
143 | 1774.5 | BATE | 10-Dec-2025 | 08:47:53 | 20251210158454192 |
188 | 1774.5 | CHIX | 10-Dec-2025 | 08:48:42 | 20251210158454290 |
144 | 1774.5 | BATE | 10-Dec-2025 | 08:48:42 | 20251210158454292 |
178 | 1774.5 | XLON | 10-Dec-2025 | 08:48:42 | 20251210158454294 |
402 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455339 |
176 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455341 |
295 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455343 |
130 | 1774.5 | XLON | 10-Dec-2025 | 08:51:12 | 20251210158455345 |
65 | 1774.5 | XLON | 10-Dec-2025 | 08:51:12 | 20251210158455347 |
200 | 1774.5 | BATE | 10-Dec-2025 | 08:51:12 | 20251210158455349 |
814 | 1776.5 | XLON | 10-Dec-2025 | 08:55:49 | 20251210158456627 |
512 | 1776.5 | CHIX | 10-Dec-2025 | 08:55:49 | 20251210158456629 |
65 | 1776.5 | CHIX | 10-Dec-2025 | 08:55:49 | 20251210158456631 |
176 | 1776.5 | XLON | 10-Dec-2025 | 08:55:49 | 20251210158456633 |
176 | 1775.5 | CHIX | 10-Dec-2025 | 08:56:02 | 20251210158456655 |
87 | 1775.5 | BATE | 10-Dec-2025 | 08:56:02 | 20251210158456657 |
219 | 1775.5 | XLON | 10-Dec-2025 | 08:56:02 | 20251210158456659 |
163 | 1775.5 | XLON | 10-Dec-2025 | 08:56:02 | 20251210158456661 |
169 | 1775.5 | CHIX | 10-Dec-2025 | 08:56:50 | 20251210158457179 |
10 | 1775.0 | CHIX | 10-Dec-2025 | 08:57:15 | 20251210158457411 |
176 | 1775.0 | XLON | 10-Dec-2025 | 08:57:15 | 20251210158457413 |
349 | 1774.5 | CHIX | 10-Dec-2025 | 08:57:35 | 20251210158457525 |
85 | 1774.5 | CHIX | 10-Dec-2025 | 08:57:35 | 20251210158457527 |
176 | 1774.5 | XLON | 10-Dec-2025 | 08:57:35 | 20251210158457529 |
176 | 1774.5 | XLON | 10-Dec-2025 | 08:57:35 | 20251210158457531 |
996 | 1775.5 | XLON | 10-Dec-2025 | 09:00:31 | 20251210158458316 |
135 | 1775.5 | BATE | 10-Dec-2025 | 09:00:31 | 20251210158458318 |
104 | 1775.5 | XLON | 10-Dec-2025 | 09:00:31 | 20251210158458320 |
568 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459579 |
249 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459581 |
254 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459583 |
98 | 1776.0 | CHIX | 10-Dec-2025 | 09:03:38 | 20251210158459611 |
60 | 1776.0 | BATE | 10-Dec-2025 | 09:03:38 | 20251210158459613 |
528 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460685 |
358 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460687 |
176 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460689 |
176 | 1775.5 | CHIX | 10-Dec-2025 | 09:07:47 | 20251210158460764 |
232 | 1775.5 | CHIX | 10-Dec-2025 | 09:07:47 | 20251210158460766 |
67 | 1775.5 | XLON | 10-Dec-2025 | 09:07:47 | 20251210158460768 |
214 | 1775.5 | XLON | 10-Dec-2025 | 09:07:47 | 20251210158460770 |
10 | 1775.5 | BATE | 10-Dec-2025 | 09:07:47 | 20251210158460772 |
10 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460840 |
5 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460842 |
3 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460844 |
2 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460846 |
1 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460848 |
176 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460850 |
64 | 1776.0 | XLON | 10-Dec-2025 | 09:08:52 | 20251210158461040 |
176 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461445 |
74 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461447 |
176 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461449 |
189 | 1777.0 | BATE | 10-Dec-2025 | 09:10:23 | 20251210158461451 |
393 | 1777.0 | CHIX | 10-Dec-2025 | 09:10:23 | 20251210158461453 |
14 | 1777.0 | CHIX | 10-Dec-2025 | 09:10:23 | 20251210158461455 |
21 | 1776.0 | BATE | 10-Dec-2025 | 09:11:07 | 20251210158461727 |
176 | 1776.0 | CHIX | 10-Dec-2025 | 09:11:07 | 20251210158461729 |
181 | 1776.0 | XLON | 10-Dec-2025 | 09:11:07 | 20251210158461731 |
105 | 1776.5 | CHIX | 10-Dec-2025 | 09:13:38 | 20251210158462273 |
159 | 1776.5 | XLON | 10-Dec-2025 | 09:13:38 | 20251210158462275 |
25 | 1776.5 | XLON | 10-Dec-2025 | 09:13:38 | 20251210158462277 |
139 | 1776.5 | XLON | 10-Dec-2025 | 09:13:40 | 20251210158462279 |
276 | 1776.5 | XLON | 10-Dec-2025 | 09:13:40 | 20251210158462281 |
546 | 1776.5 | CHIX | 10-Dec-2025 | 09:13:40 | 20251210158462283 |
58 | 1776.0 | BATE | 10-Dec-2025 | 09:13:45 | 20251210158462293 |
70 | 1776.0 | XLON | 10-Dec-2025 | 09:13:45 | 20251210158462295 |
176 | 1776.0 | XLON | 10-Dec-2025 | 09:16:12 | 20251210158463100 |
176 | 1776.0 | XLON | 10-Dec-2025 | 09:16:12 | 20251210158463102 |
176 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463104 |
1 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463106 |
128 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463108 |
12 | 1775.5 | BATE | 10-Dec-2025 | 09:16:25 | 20251210158463174 |
256 | 1775.5 | CHIX | 10-Dec-2025 | 09:16:25 | 20251210158463176 |
303 | 1775.5 | XLON | 10-Dec-2025 | 09:16:25 | 20251210158463178 |
85 | 1775.0 | XLON | 10-Dec-2025 | 09:16:31 | 20251210158463402 |
74 | 1776.0 | BATE | 10-Dec-2025 | 09:19:32 | 20251210158464001 |
249 | 1776.0 | XLON | 10-Dec-2025 | 09:19:32 | 20251210158464003 |
143 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464318 |
286 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464320 |
166 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464322 |
286 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464324 |
176 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464326 |
205 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464330 |
32 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464332 |
156 | 1776.5 | XLON | 10-Dec-2025 | 09:21:19 | 20251210158464420 |
295 | 1776.0 | CHIX | 10-Dec-2025 | 09:21:25 | 20251210158464450 |
188 | 1776.0 | XLON | 10-Dec-2025 | 09:21:25 | 20251210158464452 |
149 | 1776.0 | XLON | 10-Dec-2025 | 09:22:25 | 20251210158464669 |
172 | 1775.5 | CHIX | 10-Dec-2025 | 09:24:48 | 20251210158465347 |
328 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465807 |
200 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465809 |
358 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465811 |
439 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465813 |
51 | 1775.5 | XLON | 10-Dec-2025 | 09:27:41 | 20251210158465952 |
702 | 1779.0 | XLON | 10-Dec-2025 | 09:31:18 | 20251210158466989 |
476 | 1779.0 | CHIX | 10-Dec-2025 | 09:31:18 | 20251210158466991 |
176 | 1779.0 | XLON | 10-Dec-2025 | 09:31:18 | 20251210158466993 |
126 | 1779.0 | CHIX | 10-Dec-2025 | 09:31:18 | 20251210158466995 |
426 | 1778.5 | XLON | 10-Dec-2025 | 09:31:58 | 20251210158467119 |
383 | 1778.5 | CHIX | 10-Dec-2025 | 09:31:58 | 20251210158467121 |
69 | 1778.5 | BATE | 10-Dec-2025 | 09:31:58 | 20251210158467123 |
62 | 1778.5 | BATE | 10-Dec-2025 | 09:31:58 | 20251210158467125 |
391 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467679 |
200 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467681 |
660 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467683 |
137 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467685 |
792 | 1780.0 | XLON | 10-Dec-2025 | 09:40:00 | 20251210158469121 |
328 | 1780.0 | CHIX | 10-Dec-2025 | 09:40:00 | 20251210158469123 |
223 | 1780.0 | BATE | 10-Dec-2025 | 09:40:00 | 20251210158469125 |
5 | 1780.0 | CHIX | 10-Dec-2025 | 09:40:18 | 20251210158469161 |
176 | 1780.0 | XLON | 10-Dec-2025 | 09:40:18 | 20251210158469163 |
56 | 1779.5 | BATE | 10-Dec-2025 | 09:43:18 | 20251210158470273 |
5 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470275 |
232 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470277 |
9 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470279 |
176 | 1779.5 | XLON | 10-Dec-2025 | 09:43:18 | 20251210158470281 |
176 | 1779.5 | XLON | 10-Dec-2025 | 09:43:18 | 20251210158470283 |
519 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470359 |
422 | 1779.5 | XLON | 10-Dec-2025 | 09:44:04 | 20251210158470361 |
82 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470363 |
176 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470365 |
151 | 1779.5 | BATE | 10-Dec-2025 | 09:44:05 | 20251210158470367 |
95 | 1779.5 | BATE | 10-Dec-2025 | 09:45:36 | 20251210158470715 |
81 | 1779.5 | BATE | 10-Dec-2025 | 09:45:36 | 20251210158470717 |
144 | 1779.5 | BATE | 10-Dec-2025 | 09:47:25 | 20251210158471291 |
371 | 1779.0 | XLON | 10-Dec-2025 | 09:47:48 | 20251210158471431 |
64 | 1779.0 | BATE | 10-Dec-2025 | 09:47:48 | 20251210158471433 |
176 | 1778.5 | XLON | 10-Dec-2025 | 09:47:48 | 20251210158471435 |
189 | 1779.0 | CHIX | 10-Dec-2025 | 09:47:48 | 20251210158471437 |
16 | 1778.5 | BATE | 10-Dec-2025 | 09:47:48 | 20251210158471439 |
281 | 1778.5 | CHIX | 10-Dec-2025 | 09:47:48 | 20251210158471441 |
668 | 1778.5 | XLON | 10-Dec-2025 | 09:51:12 | 20251210158472322 |
516 | 1778.5 | CHIX | 10-Dec-2025 | 09:51:12 | 20251210158472324 |
175 | 1778.5 | BATE | 10-Dec-2025 | 09:51:12 | 20251210158472326 |
64 | 1778.0 | BATE | 10-Dec-2025 | 09:51:45 | 20251210158472416 |
779 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473686 |
323 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473688 |
201 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473690 |
45 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473692 |
123 | 1778.5 | XLON | 10-Dec-2025 | 09:56:39 | 20251210158474169 |
126 | 1778.5 | XLON | 10-Dec-2025 | 09:56:39 | 20251210158474171 |
138 | 1778.5 | XLON | 10-Dec-2025 | 09:58:41 | 20251210158474843 |
14 | 1778.5 | XLON | 10-Dec-2025 | 09:58:41 | 20251210158474845 |
250 | 1779.5 | XLON | 10-Dec-2025 | 09:59:57 | 20251210158475305 |
271 | 1779.5 | XLON | 10-Dec-2025 | 09:59:57 | 20251210158475307 |
100 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475425 |
295 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475427 |
395 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475429 |
166 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475431 |
37 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475433 |
268 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475435 |
203 | 1779.0 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475437 |
252 | 1779.0 | CHIX | 10-Dec-2025 | 10:00:21 | 20251210158475439 |
176 | 1778.5 | XLON | 10-Dec-2025 | 10:00:27 | 20251210158475471 |
303 | 1778.5 | CHIX | 10-Dec-2025 | 10:00:27 | 20251210158475473 |
141 | 1778.5 | XLON | 10-Dec-2025 | 10:04:19 | 20251210158476881 |
176 | 1778.5 | BATE | 10-Dec-2025 | 10:04:19 | 20251210158476883 |
548 | 1779.0 | XLON | 10-Dec-2025 | 10:06:34 | 20251210158477200 |
176 | 1779.0 | XLON | 10-Dec-2025 | 10:06:34 | 20251210158477202 |
117 | 1779.0 | XLON | 10-Dec-2025 | 10:06:35 | 20251210158477208 |
68 | 1779.0 | XLON | 10-Dec-2025 | 10:06:35 | 20251210158477210 |
79 | 1778.5 | BATE | 10-Dec-2025 | 10:07:04 | 20251210158477476 |
191 | 1778.5 | CHIX | 10-Dec-2025 | 10:07:04 | 20251210158477478 |
246 | 1778.5 | XLON | 10-Dec-2025 | 10:07:04 | 20251210158477480 |
205 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478329 |
384 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478331 |
613 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478333 |
16 | 1778.0 | CHIX | 10-Dec-2025 | 10:11:12 | 20251210158478756 |
172 | 1778.0 | CHIX | 10-Dec-2025 | 10:11:12 | 20251210158478758 |
176 | 1778.0 | XLON | 10-Dec-2025 | 10:11:12 | 20251210158478760 |
254 | 1778.0 | XLON | 10-Dec-2025 | 10:11:12 | 20251210158478762 |
98 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479360 |
324 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479362 |
127 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479364 |
166 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479366 |
136 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479368 |
6 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479370 |
28 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479372 |
176 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479374 |
176 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479376 |
160 | 1778.5 | CHIX | 10-Dec-2025 | 10:16:19 | 20251210158479866 |
29 | 1779.0 | CHIX | 10-Dec-2025 | 10:16:24 | 20251210158479872 |
92 | 1780.5 | CHIX | 10-Dec-2025 | 10:19:12 | 20251210158480684 |
725 | 1780.5 | XLON | 10-Dec-2025 | 10:19:20 | 20251210158480698 |
312 | 1780.5 | CHIX | 10-Dec-2025 | 10:19:20 | 20251210158480700 |
190 | 1780.5 | XLON | 10-Dec-2025 | 10:19:20 | 20251210158480704 |
61 | 1779.5 | BATE | 10-Dec-2025 | 10:22:10 | 20251210158481285 |
169 | 1779.5 | XLON | 10-Dec-2025 | 10:22:10 | 20251210158481287 |
176 | 1779.5 | CHIX | 10-Dec-2025 | 10:22:10 | 20251210158481289 |
266 | 1779.5 | XLON | 10-Dec-2025 | 10:22:10 | 20251210158481291 |
176 | 1779.5 | XLON | 10-Dec-2025 | 10:24:45 | 20251210158481927 |
1,255 | 1779.5 | XLON | 10-Dec-2025 | 10:24:45 | 20251210158481929 |
233 | 1779.5 | CHIX | 10-Dec-2025 | 10:24:45 | 20251210158481931 |
34 | 1779.5 | BATE | 10-Dec-2025 | 10:24:45 | 20251210158481933 |
169 | 1779.0 | XLON | 10-Dec-2025 | 10:25:01 | 20251210158481990 |
269 | 1779.5 | BATE | 10-Dec-2025 | 10:29:50 | 20251210158483137 |
214 | 1779.5 | BATE | 10-Dec-2025 | 10:29:50 | 20251210158483139 |
393 | 1779.5 | CHIX | 10-Dec-2025 | 10:29:50 | 20251210158483141 |
476 | 1779.5 | XLON | 10-Dec-2025 | 10:29:50 | 20251210158483143 |
189 | 1779.0 | CHIX | 10-Dec-2025 | 10:29:57 | 20251210158483165 |
101 | 1779.0 | BATE | 10-Dec-2025 | 10:29:57 | 20251210158483167 |
235 | 1779.0 | XLON | 10-Dec-2025 | 10:29:57 | 20251210158483169 |
597 | 1779.0 | XLON | 10-Dec-2025 | 10:32:53 | 20251210158484508 |
439 | 1779.0 | CHIX | 10-Dec-2025 | 10:32:53 | 20251210158484510 |
247 | 1779.0 | BATE | 10-Dec-2025 | 10:32:53 | 20251210158484512 |
567 | 1777.5 | XLON | 10-Dec-2025 | 10:39:16 | 20251210158486728 |
501 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486730 |
236 | 1777.5 | BATE | 10-Dec-2025 | 10:39:16 | 20251210158486732 |
326 | 1777.5 | XLON | 10-Dec-2025 | 10:39:16 | 20251210158486734 |
158 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486736 |
67 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486738 |
117 | 1777.5 | BATE | 10-Dec-2025 | 10:39:16 | 20251210158486740 |
9 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486742 |
2 | 1777.5 | XLON | 10-Dec-2025 | 10:39:55 | 20251210158486950 |
141 | 1777.0 | XLON | 10-Dec-2025 | 10:42:23 | 20251210158487335 |
364 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487575 |
171 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487577 |
200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487579 |
200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487581 |
39 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487583 |
200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487585 |
101 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487587 |
99 | 1777.0 | XLON | 10-Dec-2025 | 10:46:01 | 20251210158488138 |
317 | 1777.0 | XLON | 10-Dec-2025 | 10:46:01 | 20251210158488140 |
174 | 1777.0 | CHIX | 10-Dec-2025 | 10:46:01 | 20251210158488142 |
5 | 1776.5 | BATE | 10-Dec-2025 | 10:46:55 | 20251210158488368 |
176 | 1776.5 | CHIX | 10-Dec-2025 | 10:46:55 | 20251210158488372 |
260 | 1776.5 | XLON | 10-Dec-2025 | 10:46:55 | 20251210158488374 |
255 | 1776.0 | XLON | 10-Dec-2025 | 10:48:08 | 20251210158489125 |
238 | 1776.0 | XLON | 10-Dec-2025 | 10:48:08 | 20251210158489127 |
46 | 1776.0 | BATE | 10-Dec-2025 | 10:48:08 | 20251210158489129 |
176 | 1776.0 | CHIX | 10-Dec-2025 | 10:48:08 | 20251210158489131 |
259 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490035 |
274 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490037 |
357 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490039 |
402 | 1776.5 | CHIX | 10-Dec-2025 | 10:51:11 | 20251210158490041 |
29 | 1776.5 | CHIX | 10-Dec-2025 | 10:51:11 | 20251210158490043 |
445 | 1777.0 | XLON | 10-Dec-2025 | 10:56:55 | 20251210158491355 |
401 | 1777.0 | CHIX | 10-Dec-2025 | 10:56:55 | 20251210158491357 |
306 | 1777.0 | CHIX | 10-Dec-2025 | 10:56:55 | 20251210158491359 |
241 | 1777.0 | BATE | 10-Dec-2025 | 10:56:55 | 20251210158491361 |
271 | 1779.0 | CHIX | 10-Dec-2025 | 11:00:00 | 20251210158492329 |
271 | 1779.0 | XLON | 10-Dec-2025 | 11:00:00 | 20251210158492331 |
377 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492863 |
200 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492865 |
128 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492867 |
402 | 1780.0 | CHIX | 10-Dec-2025 | 11:01:52 | 20251210158492869 |
153 | 1780.0 | XLON | 10-Dec-2025 | 11:01:54 | 20251210158492873 |
90 | 1781.5 | XLON | 10-Dec-2025 | 11:08:46 | 20251210158494837 |
100 | 1781.5 | XLON | 10-Dec-2025 | 11:08:46 | 20251210158494839 |
926 | 1781.5 | XLON | 10-Dec-2025 | 11:08:52 | 20251210158494847 |
61 | 1781.0 | BATE | 10-Dec-2025 | 11:09:08 | 20251210158494874 |
176 | 1781.0 | CHIX | 10-Dec-2025 | 11:09:08 | 20251210158494876 |
226 | 1781.0 | XLON | 10-Dec-2025 | 11:09:08 | 20251210158494878 |
215 | 1780.5 | XLON | 10-Dec-2025 | 11:10:06 | 20251210158495061 |
146 | 1782.0 | CHIX | 10-Dec-2025 | 11:18:11 | 20251210158496206 |
281 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496208 |
1,272 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496210 |
336 | 1782.0 | CHIX | 10-Dec-2025 | 11:18:11 | 20251210158496212 |
11 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496214 |
216 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496216 |
250 | 1781.5 | XLON | 10-Dec-2025 | 11:18:25 | 20251210158496260 |
242 | 1781.5 | CHIX | 10-Dec-2025 | 11:18:25 | 20251210158496262 |
245 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496332 |
6 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496334 |
47 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496336 |
17 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496338 |
176 | 1781.0 | XLON | 10-Dec-2025 | 11:19:00 | 20251210158496354 |
23 | 1781.0 | XLON | 10-Dec-2025 | 11:19:00 | 20251210158496356 |
63 | 1781.0 | CHIX | 10-Dec-2025 | 11:19:00 | 20251210158496358 |
45 | 1781.0 | CHIX | 10-Dec-2025 | 11:19:00 | 20251210158496360 |
247 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496362 |
53 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496364 |
59 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496366 |
51 | 1780.5 | XLON | 10-Dec-2025 | 11:19:02 | 20251210158496372 |
35 | 1779.5 | BATE | 10-Dec-2025 | 11:19:24 | 20251210158496542 |
54 | 1779.5 | XLON | 10-Dec-2025 | 11:20:28 | 20251210158496648 |
164 | 1779.5 | XLON | 10-Dec-2025 | 11:20:28 | 20251210158496650 |
102 | 1781.0 | CHIX | 10-Dec-2025 | 11:23:56 | 20251210158497404 |
707 | 1781.0 | XLON | 10-Dec-2025 | 11:25:07 | 20251210158497536 |
176 | 1781.0 | XLON | 10-Dec-2025 | 11:25:07 | 20251210158497538 |
297 | 1781.0 | CHIX | 10-Dec-2025 | 11:25:07 | 20251210158497540 |
93 | 1781.0 | CHIX | 10-Dec-2025 | 11:25:07 | 20251210158497542 |
227 | 1781.0 | XLON | 10-Dec-2025 | 11:26:23 | 20251210158497734 |
98 | 1781.0 | CHIX | 10-Dec-2025 | 11:26:23 | 20251210158497736 |
176 | 1780.5 | XLON | 10-Dec-2025 | 11:28:39 | 20251210158498105 |
899 | 1781.0 | XLON | 10-Dec-2025 | 11:32:03 | 20251210158499000 |
258 | 1782.0 | BATE | 10-Dec-2025 | 11:34:52 | 20251210158499622 |
8 | 1783.0 | XLON | 10-Dec-2025 | 11:38:21 | 20251210158500187 |
313 | 1783.0 | CHIX | 10-Dec-2025 | 11:38:23 | 20251210158500189 |
187 | 1783.0 | CHIX | 10-Dec-2025 | 11:38:34 | 20251210158500203 |
98 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500205 |
958 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500207 |
388 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500209 |
14 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500211 |
286 | 1783.5 | XLON | 10-Dec-2025 | 11:43:16 | 20251210158501005 |
500 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501145 |
174 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501147 |
186 | 1783.0 | XLON | 10-Dec-2025 | 11:43:45 | 20251210158501149 |
152 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501151 |
160 | 1782.5 | XLON | 10-Dec-2025 | 11:44:06 | 20251210158501351 |
176 | 1782.5 | XLON | 10-Dec-2025 | 11:44:06 | 20251210158501353 |
176 | 1782.5 | CHIX | 10-Dec-2025 | 11:44:06 | 20251210158501355 |
107 | 1782.5 | CHIX | 10-Dec-2025 | 11:44:06 | 20251210158501357 |
46 | 1782.0 | BATE | 10-Dec-2025 | 11:45:08 | 20251210158501773 |
106 | 1783.0 | XLON | 10-Dec-2025 | 11:46:02 | 20251210158501943 |
98 | 1783.0 | CHIX | 10-Dec-2025 | 11:46:02 | 20251210158501945 |
30 | 1783.0 | CHIX | 10-Dec-2025 | 11:46:02 | 20251210158501947 |
176 | 1783.0 | XLON | 10-Dec-2025 | 11:46:02 | 20251210158501949 |
78 | 1782.5 | XLON | 10-Dec-2025 | 11:46:28 | 20251210158501971 |
174 | 1782.0 | XLON | 10-Dec-2025 | 11:48:00 | 20251210158502301 |
401 | 1782.0 | CHIX | 10-Dec-2025 | 11:48:00 | 20251210158502303 |
1 | 1782.0 | BATE | 10-Dec-2025 | 11:48:00 | 20251210158502305 |
681 | 1782.5 | XLON | 10-Dec-2025 | 11:52:21 | 20251210158503121 |
77 | 1782.5 | XLON | 10-Dec-2025 | 11:52:21 | 20251210158503123 |
275 | 1782.5 | CHIX | 10-Dec-2025 | 11:52:21 | 20251210158503125 |
925 | 1782.5 | XLON | 10-Dec-2025 | 11:55:15 | 20251210158508173 |
269 | 1782.5 | CHIX | 10-Dec-2025 | 11:55:15 | 20251210158508175 |
147 | 1782.5 | XLON | 10-Dec-2025 | 11:55:24 | 20251210158508193 |
231 | 1781.5 | XLON | 10-Dec-2025 | 11:56:01 | 20251210158509131 |
210 | 1781.5 | CHIX | 10-Dec-2025 | 11:56:01 | 20251210158509133 |
138 | 1781.5 | CHIX | 10-Dec-2025 | 11:56:01 | 20251210158509135 |
92 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510319 |
92 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510321 |
132 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510323 |
219 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510325 |
245 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510327 |
115 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510329 |
121 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510331 |
176 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:33 | 20251210158510493 |
170 | 1783.5 | CHIX | 10-Dec-2025 | 12:05:37 | 20251210158512850 |
32 | 1783.5 | CHIX | 10-Dec-2025 | 12:05:39 | 20251210158512860 |
519 | 1783.5 | XLON | 10-Dec-2025 | 12:05:39 | 20251210158512862 |
217 | 1783.5 | BATE | 10-Dec-2025 | 12:05:39 | 20251210158512864 |
133 | 1783.5 | BATE | 10-Dec-2025 | 12:05:39 | 20251210158512866 |
176 | 1783.0 | XLON | 10-Dec-2025 | 12:07:57 | 20251210158513596 |
160 | 1783.0 | CHIX | 10-Dec-2025 | 12:07:57 | 20251210158513598 |
275 | 1783.5 | XLON | 10-Dec-2025 | 12:08:31 | 20251210158513767 |
182 | 1783.5 | CHIX | 10-Dec-2025 | 12:08:31 | 20251210158513769 |
77 | 1783.5 | XLON | 10-Dec-2025 | 12:08:32 | 20251210158513771 |
212 | 1783.0 | XLON | 10-Dec-2025 | 12:09:02 | 20251210158515952 |
153 | 1783.0 | CHIX | 10-Dec-2025 | 12:09:02 | 20251210158515954 |
200 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517950 |
382 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517952 |
443 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517954 |
85 | 1784.0 | CHIX | 10-Dec-2025 | 12:15:34 | 20251210158518551 |
176 | 1784.0 | XLON | 10-Dec-2025 | 12:15:34 | 20251210158518553 |
608 | 1785.5 | XLON | 10-Dec-2025 | 12:18:59 | 20251210158519208 |
395 | 1785.5 | CHIX | 10-Dec-2025 | 12:18:59 | 20251210158519210 |
111 | 1785.0 | BATE | 10-Dec-2025 | 12:23:18 | 20251210158521088 |
79 | 1785.0 | CHIX | 10-Dec-2025 | 12:23:51 | 20251210158521226 |
963 | 1785.0 | XLON | 10-Dec-2025 | 12:23:51 | 20251210158521228 |
176 | 1785.0 | XLON | 10-Dec-2025 | 12:23:53 | 20251210158521234 |
17 | 1785.0 | CHIX | 10-Dec-2025 | 12:23:53 | 20251210158521236 |
382 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521973 |
266 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521975 |
271 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521977 |
2 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521979 |
201 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521981 |
167 | 1786.5 | XLON | 10-Dec-2025 | 12:28:51 | 20251210158521993 |
52 | 1786.0 | XLON | 10-Dec-2025 | 12:29:04 | 20251210158522005 |
237 | 1786.5 | XLON | 10-Dec-2025 | 12:30:40 | 20251210158522595 |
97 | 1786.5 | CHIX | 10-Dec-2025 | 12:30:40 | 20251210158522597 |
105 | 1786.5 | XLON | 10-Dec-2025 | 12:31:09 | 20251210158522831 |
193 | 1789.0 | XLON | 10-Dec-2025 | 12:32:13 | 20251210158523322 |
176 | 1789.0 | CHIX | 10-Dec-2025 | 12:32:13 | 20251210158523324 |
160 | 1789.0 | CHIX | 10-Dec-2025 | 12:32:13 | 20251210158523326 |
176 | 1788.0 | XLON | 10-Dec-2025 | 12:32:41 | 20251210158523362 |
271 | 1788.0 | XLON | 10-Dec-2025 | 12:32:41 | 20251210158523364 |
150 | 1788.0 | CHIX | 10-Dec-2025 | 12:32:41 | 20251210158523366 |
2 | 1788.0 | BATE | 10-Dec-2025 | 12:32:41 | 20251210158523368 |
232 | 1788.0 | CHIX | 10-Dec-2025 | 12:32:41 | 20251210158523370 |
176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:49 | 20251210158524248 |
176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524264 |
176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524266 |
176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524268 |
216 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524270 |
402 | 1789.0 | CHIX | 10-Dec-2025 | 12:38:03 | 20251210158524316 |
145 | 1789.0 | XLON | 10-Dec-2025 | 12:38:35 | 20251210158524532 |
254 | 1789.5 | XLON | 10-Dec-2025 | 12:41:45 | 20251210158525128 |
148 | 1789.5 | CHIX | 10-Dec-2025 | 12:41:45 | 20251210158525130 |
64 | 1789.0 | BATE | 10-Dec-2025 | 12:42:09 | 20251210158525166 |
216 | 1789.0 | XLON | 10-Dec-2025 | 12:42:09 | 20251210158525168 |
184 | 1789.0 | CHIX | 10-Dec-2025 | 12:42:09 | 20251210158525170 |
112 | 1788.5 | XLON | 10-Dec-2025 | 12:43:30 | 20251210158525225 |
491 | 1789.5 | XLON | 10-Dec-2025 | 12:47:05 | 20251210158526073 |
176 | 1789.5 | XLON | 10-Dec-2025 | 12:47:16 | 20251210158526095 |
241 | 1791.5 | CHIX | 10-Dec-2025 | 12:49:57 | 20251210158526658 |
99 | 1791.5 | BATE | 10-Dec-2025 | 12:49:57 | 20251210158526660 |
336 | 1791.5 | XLON | 10-Dec-2025 | 12:49:57 | 20251210158526662 |
1 | 1791.5 | XLON | 10-Dec-2025 | 12:50:15 | 20251210158526723 |
262 | 1791.5 | XLON | 10-Dec-2025 | 12:51:35 | 20251210158527015 |
17 | 1791.5 | XLON | 10-Dec-2025 | 12:51:35 | 20251210158527017 |
910 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527400 |
9 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527502 |
414 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527504 |
16 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527506 |
176 | 1793.5 | XLON | 10-Dec-2025 | 12:55:21 | 20251210158527810 |
48 | 1793.5 | CHIX | 10-Dec-2025 | 12:55:21 | 20251210158527812 |
537 | 1794.0 | XLON | 10-Dec-2025 | 12:59:51 | 20251210158528702 |
179 | 1794.0 | CHIX | 10-Dec-2025 | 13:00:03 | 20251210158528720 |
48 | 1794.0 | BATE | 10-Dec-2025 | 13:00:51 | 20251210158528824 |
277 | 1794.0 | CHIX | 10-Dec-2025 | 13:00:51 | 20251210158528826 |
215 | 1794.0 | XLON | 10-Dec-2025 | 13:00:51 | 20251210158528828 |
176 | 1793.5 | XLON | 10-Dec-2025 | 13:00:52 | 20251210158528830 |
123 | 1793.5 | XLON | 10-Dec-2025 | 13:00:54 | 20251210158528872 |
176 | 1793.0 | CHIX | 10-Dec-2025 | 13:00:54 | 20251210158528874 |
82 | 1793.0 | BATE | 10-Dec-2025 | 13:00:54 | 20251210158528876 |
185 | 1793.0 | XLON | 10-Dec-2025 | 13:00:54 | 20251210158528878 |
165 | 1792.0 | XLON | 10-Dec-2025 | 13:02:42 | 20251210158529337 |
97 | 1793.5 | XLON | 10-Dec-2025 | 13:07:15 | 20251210158530064 |
422 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:17 | 20251210158530066 |
753 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:17 | 20251210158530068 |
176 | 1793.0 | XLON | 10-Dec-2025 | 13:07:27 | 20251210158530214 |
65 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:27 | 20251210158530216 |
229 | 1793.0 | XLON | 10-Dec-2025 | 13:09:20 | 20251210158530934 |
203 | 1793.0 | CHIX | 10-Dec-2025 | 13:09:20 | 20251210158530936 |
56 | 1793.0 | BATE | 10-Dec-2025 | 13:09:20 | 20251210158530938 |
140 | 1791.0 | CHIX | 10-Dec-2025 | 13:10:31 | 20251210158531411 |
70 | 1792.5 | XLON | 10-Dec-2025 | 13:15:21 | 20251210158532605 |
44 | 1792.5 | BATE | 10-Dec-2025 | 13:15:21 | 20251210158532607 |
80 | 1792.5 | BATE | 10-Dec-2025 | 13:15:21 | 20251210158532609 |
397 | 1792.5 | CHIX | 10-Dec-2025 | 13:15:21 | 20251210158532611 |
362 | 1793.0 | XLON | 10-Dec-2025 | 13:15:22 | 20251210158532619 |
340 | 1793.0 | CHIX | 10-Dec-2025 | 13:15:22 | 20251210158532621 |
176 | 1793.0 | XLON | 10-Dec-2025 | 13:15:22 | 20251210158532623 |
39 | 1793.0 | XLON | 10-Dec-2025 | 13:15:26 | 20251210158532653 |
176 | 1792.0 | XLON | 10-Dec-2025 | 13:15:31 | 20251210158532701 |
176 | 1792.0 | CHIX | 10-Dec-2025 | 13:15:31 | 20251210158532703 |
95 | 1792.0 | CHIX | 10-Dec-2025 | 13:16:22 | 20251210158532919 |
152 | 1792.0 | XLON | 10-Dec-2025 | 13:16:54 | 20251210158532972 |
176 | 1793.0 | CHIX | 10-Dec-2025 | 13:17:55 | 20251210158533278 |
195 | 1793.0 | XLON | 10-Dec-2025 | 13:18:07 | 20251210158533322 |
31 | 1793.0 | XLON | 10-Dec-2025 | 13:18:07 | 20251210158533324 |
121 | 1794.0 | XLON | 10-Dec-2025 | 13:19:02 | 20251210158533860 |
107 | 1793.5 | XLON | 10-Dec-2025 | 13:19:24 | 20251210158533932 |
66 | 1795.0 | CHIX | 10-Dec-2025 | 13:19:58 | 20251210158534105 |
176 | 1795.0 | XLON | 10-Dec-2025 | 13:19:58 | 20251210158534107 |
163 | 1793.5 | XLON | 10-Dec-2025 | 13:20:48 | 20251210158534437 |
96 | 1792.5 | XLON | 10-Dec-2025 | 13:20:52 | 20251210158534441 |
383 | 1798.0 | XLON | 10-Dec-2025 | 13:24:35 | 20251210158535627 |
176 | 1798.0 | CHIX | 10-Dec-2025 | 13:24:35 | 20251210158535629 |
79 | 1798.0 | BATE | 10-Dec-2025 | 13:24:35 | 20251210158535631 |
154 | 1798.5 | BATE | 10-Dec-2025 | 13:25:21 | 20251210158535912 |
129 | 1798.5 | BATE | 10-Dec-2025 | 13:25:21 | 20251210158535914 |
109 | 1798.5 | CHIX | 10-Dec-2025 | 13:25:21 | 20251210158535916 |
241 | 1798.5 | XLON | 10-Dec-2025 | 13:25:21 | 20251210158535918 |
248 | 1801.5 | CHIX | 10-Dec-2025 | 13:28:02 | 20251210158536620 |
179 | 1801.5 | XLON | 10-Dec-2025 | 13:28:02 | 20251210158536622 |
82 | 1801.5 | XLON | 10-Dec-2025 | 13:28:02 | 20251210158536624 |
331 | 1806.0 | XLON | 10-Dec-2025 | 13:31:13 | 20251210158538070 |
203 | 1806.0 | CHIX | 10-Dec-2025 | 13:31:13 | 20251210158538072 |
139 | 1806.0 | BATE | 10-Dec-2025 | 13:31:13 | 20251210158538074 |
97 | 1805.0 | BATE | 10-Dec-2025 | 13:31:57 | 20251210158538268 |
392 | 1805.0 | CHIX | 10-Dec-2025 | 13:31:57 | 20251210158538270 |
181 | 1805.0 | XLON | 10-Dec-2025 | 13:31:57 | 20251210158538272 |
21 | 1803.5 | XLON | 10-Dec-2025 | 13:33:12 | 20251210158538587 |
270 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:13 | 20251210158538981 |
126 | 1807.0 | XLON | 10-Dec-2025 | 13:35:13 | 20251210158538983 |
126 | 1807.0 | XLON | 10-Dec-2025 | 13:35:13 | 20251210158538985 |
135 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:19 | 20251210158539009 |
107 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:19 | 20251210158539011 |
297 | 1807.0 | BATE | 10-Dec-2025 | 13:35:19 | 20251210158539013 |
206 | 1807.0 | XLON | 10-Dec-2025 | 13:35:19 | 20251210158539015 |
168 | 1806.5 | BATE | 10-Dec-2025 | 13:38:04 | 20251210158539937 |
220 | 1806.5 | CHIX | 10-Dec-2025 | 13:38:04 | 20251210158539939 |
375 | 1806.5 | XLON | 10-Dec-2025 | 13:38:04 | 20251210158539941 |
25 | 1806.5 | XLON | 10-Dec-2025 | 13:38:11 | 20251210158539957 |
151 | 1806.5 | XLON | 10-Dec-2025 | 13:38:18 | 20251210158540081 |
89 | 1806.5 | XLON | 10-Dec-2025 | 13:38:18 | 20251210158540083 |
150 | 1806.0 | XLON | 10-Dec-2025 | 13:39:17 | 20251210158540211 |
169 | 1805.0 | BATE | 10-Dec-2025 | 13:39:36 | 20251210158540249 |
257 | 1805.0 | XLON | 10-Dec-2025 | 13:41:05 | 20251210158540711 |
90 | 1805.0 | XLON | 10-Dec-2025 | 13:41:09 | 20251210158540716 |
176 | 1805.0 | BATE | 10-Dec-2025 | 13:41:09 | 20251210158540718 |
738 | 1807.0 | BATE | 10-Dec-2025 | 13:44:54 | 20251210158541602 |
96 | 1807.0 | CHIX | 10-Dec-2025 | 13:44:54 | 20251210158541604 |
333 | 1807.0 | XLON | 10-Dec-2025 | 13:44:54 | 20251210158541606 |
73 | 1805.5 | XLON | 10-Dec-2025 | 13:45:38 | 20251210158541730 |
176 | 1805.0 | XLON | 10-Dec-2025 | 13:45:47 | 20251210158541746 |
131 | 1805.0 | XLON | 10-Dec-2025 | 13:45:49 | 20251210158541858 |
227 | 1805.0 | XLON | 10-Dec-2025 | 13:47:29 | 20251210158542224 |
162 | 1805.0 | CHIX | 10-Dec-2025 | 13:47:29 | 20251210158542226 |
225 | 1804.5 | CHIX | 10-Dec-2025 | 13:49:07 | 20251210158542600 |
127 | 1804.5 | BATE | 10-Dec-2025 | 13:49:07 | 20251210158542602 |
257 | 1804.5 | XLON | 10-Dec-2025 | 13:49:09 | 20251210158542606 |
36 | 1803.5 | CHIX | 10-Dec-2025 | 13:50:55 | 20251210158543160 |
176 | 1803.5 | XLON | 10-Dec-2025 | 13:50:55 | 20251210158543162 |
359 | 1804.5 | XLON | 10-Dec-2025 | 13:52:46 | 20251210158543460 |
87 | 1804.5 | BATE | 10-Dec-2025 | 13:52:46 | 20251210158543462 |
176 | 1804.5 | CHIX | 10-Dec-2025 | 13:52:46 | 20251210158543464 |
347 | 1805.0 | XLON | 10-Dec-2025 | 13:54:11 | 20251210158543734 |
204 | 1805.0 | CHIX | 10-Dec-2025 | 13:54:11 | 20251210158543736 |
140 | 1805.0 | XLON | 10-Dec-2025 | 13:54:11 | 20251210158543738 |
126 | 1804.0 | XLON | 10-Dec-2025 | 13:55:03 | 20251210158544012 |
330 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544744 |
852 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544746 |
132 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544748 |
20 | 1802.5 | CHIX | 10-Dec-2025 | 13:58:39 | 20251210158544956 |
176 | 1802.5 | XLON | 10-Dec-2025 | 13:58:39 | 20251210158544958 |
224 | 1802.0 | CHIX | 10-Dec-2025 | 14:01:13 | 20251210158545834 |
233 | 1802.0 | XLON | 10-Dec-2025 | 14:01:46 | 20251210158546172 |
49 | 1802.0 | BATE | 10-Dec-2025 | 14:01:46 | 20251210158546174 |
269 | 1801.5 | XLON | 10-Dec-2025 | 14:02:19 | 20251210158546386 |
184 | 1801.5 | XLON | 10-Dec-2025 | 14:02:34 | 20251210158546487 |
95 | 1801.5 | CHIX | 10-Dec-2025 | 14:02:34 | 20251210158546489 |
251 | 1802.0 | XLON | 10-Dec-2025 | 14:04:17 | 20251210158547396 |
161 | 1802.0 | XLON | 10-Dec-2025 | 14:04:17 | 20251210158547398 |
36 | 1802.0 | CHIX | 10-Dec-2025 | 14:05:10 | 20251210158547646 |
176 | 1802.0 | XLON | 10-Dec-2025 | 14:05:10 | 20251210158547648 |
450 | 1802.0 | XLON | 10-Dec-2025 | 14:05:41 | 20251210158548018 |
208 | 1802.0 | CHIX | 10-Dec-2025 | 14:05:41 | 20251210158548020 |
128 | 1802.0 | BATE | 10-Dec-2025 | 14:05:41 | 20251210158548022 |
148 | 1801.5 | XLON | 10-Dec-2025 | 14:06:03 | 20251210158548270 |
39 | 1801.5 | CHIX | 10-Dec-2025 | 14:06:03 | 20251210158548272 |
176 | 1801.5 | XLON | 10-Dec-2025 | 14:06:03 | 20251210158548274 |
166 | 1800.5 | XLON | 10-Dec-2025 | 14:08:05 | 20251210158549327 |
240 | 1800.0 | XLON | 10-Dec-2025 | 14:08:15 | 20251210158549357 |
61 | 1801.0 | BATE | 10-Dec-2025 | 14:08:58 | 20251210158549461 |
211 | 1801.0 | XLON | 10-Dec-2025 | 14:09:02 | 20251210158549465 |
176 | 1801.0 | CHIX | 10-Dec-2025 | 14:09:02 | 20251210158549467 |
334 | 1804.5 | XLON | 10-Dec-2025 | 14:12:30 | 20251210158550276 |
205 | 1804.5 | CHIX | 10-Dec-2025 | 14:12:30 | 20251210158550278 |
129 | 1804.5 | BATE | 10-Dec-2025 | 14:12:30 | 20251210158550280 |
91 | 1804.0 | BATE | 10-Dec-2025 | 14:14:33 | 20251210158550807 |
402 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550809 |
291 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550811 |
145 | 1804.0 | BATE | 10-Dec-2025 | 14:14:33 | 20251210158550813 |
40 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550815 |
291 | 1804.0 | XLON | 10-Dec-2025 | 14:14:33 | 20251210158550817 |
131 | 1804.0 | XLON | 10-Dec-2025 | 14:14:33 | 20251210158550819 |
167 | 1803.5 | XLON | 10-Dec-2025 | 14:15:37 | 20251210158551091 |
161 | 1803.0 | XLON | 10-Dec-2025 | 14:17:46 | 20251210158551514 |
467 | 1804.0 | XLON | 10-Dec-2025 | 14:19:08 | 20251210158551978 |
326 | 1804.0 | XLON | 10-Dec-2025 | 14:19:08 | 20251210158551980 |
89 | 1804.0 | BATE | 10-Dec-2025 | 14:19:08 | 20251210158551982 |
176 | 1804.0 | XLON | 10-Dec-2025 | 14:19:50 | 20251210158552120 |
17 | 1804.0 | BATE | 10-Dec-2025 | 14:19:50 | 20251210158552122 |
176 | 1804.0 | CHIX | 10-Dec-2025 | 14:19:50 | 20251210158552124 |
153 | 1803.0 | CHIX | 10-Dec-2025 | 14:20:09 | 20251210158552306 |
8 | 1802.5 | CHIX | 10-Dec-2025 | 14:20:10 | 20251210158552308 |
176 | 1802.5 | XLON | 10-Dec-2025 | 14:20:10 | 20251210158552310 |
3 | 1801.5 | CHIX | 10-Dec-2025 | 14:22:21 | 20251210158553032 |
176 | 1801.5 | XLON | 10-Dec-2025 | 14:22:21 | 20251210158553034 |
242 | 1801.5 | XLON | 10-Dec-2025 | 14:23:38 | 20251210158553602 |
365 | 1801.5 | CHIX | 10-Dec-2025 | 14:23:38 | 20251210158553604 |
131 | 1801.5 | BATE | 10-Dec-2025 | 14:23:38 | 20251210158553606 |
194 | 1802.0 | XLON | 10-Dec-2025 | 14:24:35 | 20251210158553816 |
176 | 1802.0 | XLON | 10-Dec-2025 | 14:24:35 | 20251210158553818 |
44 | 1802.0 | CHIX | 10-Dec-2025 | 14:24:35 | 20251210158553820 |
30 | 1801.0 | CHIX | 10-Dec-2025 | 14:25:41 | 20251210158553970 |
176 | 1801.0 | XLON | 10-Dec-2025 | 14:25:41 | 20251210158553972 |
300 | 1802.0 | XLON | 10-Dec-2025 | 14:26:41 | 20251210158554267 |
235 | 1802.0 | CHIX | 10-Dec-2025 | 14:26:41 | 20251210158554269 |
8 | 1802.0 | BATE | 10-Dec-2025 | 14:26:41 | 20251210158554271 |
24 | 1801.0 | XLON | 10-Dec-2025 | 14:26:54 | 20251210158554409 |
176 | 1801.0 | CHIX | 10-Dec-2025 | 14:26:54 | 20251210158554411 |
213 | 1800.0 | CHIX | 10-Dec-2025 | 14:28:01 | 20251210158554696 |
42 | 1800.0 | CHIX | 10-Dec-2025 | 14:28:01 | 20251210158554698 |
42 | 1800.0 | BATE | 10-Dec-2025 | 14:28:01 | 20251210158554700 |
206 | 1800.0 | XLON | 10-Dec-2025 | 14:28:01 | 20251210158554702 |
176 | 1800.0 | XLON | 10-Dec-2025 | 14:28:01 | 20251210158554704 |
245 | 1799.5 | XLON | 10-Dec-2025 | 14:28:02 | 20251210158554706 |
176 | 1799.5 | XLON | 10-Dec-2025 | 14:28:02 | 20251210158554708 |
310 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555097 |
200 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555099 |
200 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555101 |
427 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555103 |
99 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555105 |
31 | 1799.5 | XLON | 10-Dec-2025 | 14:29:58 | 20251210158555157 |
207 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555283 |
72 | 1799.5 | CHIX | 10-Dec-2025 | 14:30:00 | 20251210158555289 |
81 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555291 |
95 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555293 |
9 | 1798.5 | BATE | 10-Dec-2025 | 14:30:25 | 20251210158555418 |
239 | 1798.5 | XLON | 10-Dec-2025 | 14:30:25 | 20251210158555420 |
176 | 1799.5 | CHIX | 10-Dec-2025 | 14:30:34 | 20251210158555594 |
98 | 1799.5 | BATE | 10-Dec-2025 | 14:30:34 | 20251210158555596 |
174 | 1799.5 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555598 |
12 | 1799.5 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555600 |
176 | 1799.0 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555602 |
12 | 1799.0 | XLON | 10-Dec-2025 | 14:30:36 | 20251210158555654 |
8 | 1799.0 | XLON | 10-Dec-2025 | 14:30:38 | 20251210158555658 |
20 | 1799.0 | XLON | 10-Dec-2025 | 14:30:44 | 20251210158555676 |
20 | 1799.0 | XLON | 10-Dec-2025 | 14:30:48 | 20251210158555690 |
112 | 1799.0 | XLON | 10-Dec-2025 | 14:30:48 | 20251210158555692 |
57 | 1798.5 | BATE | 10-Dec-2025 | 14:31:05 | 20251210158555747 |
61 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555749 |
115 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555751 |
3 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555753 |
20 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555755 |
153 | 1798.5 | XLON | 10-Dec-2025 | 14:31:09 | 20251210158555893 |
194 | 1796.5 | XLON | 10-Dec-2025 | 14:31:31 | 20251210158556039 |
6 | 1796.5 | CHIX | 10-Dec-2025 | 14:31:32 | 20251210158556045 |
176 | 1796.5 | XLON | 10-Dec-2025 | 14:31:32 | 20251210158556047 |
20 | 1797.0 | XLON | 10-Dec-2025 | 14:32:21 | 20251210158556562 |
20 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556876 |
136 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556878 |
66 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556880 |
50 | 1797.0 | CHIX | 10-Dec-2025 | 14:32:35 | 20251210158556882 |
119 | 1797.0 | CHIX | 10-Dec-2025 | 14:32:35 | 20251210158556884 |
7 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556886 |
445 | 1797.5 | XLON | 10-Dec-2025 | 14:33:31 | 20251210158557254 |
176 | 1797.5 | XLON | 10-Dec-2025 | 14:33:33 | 20251210158557368 |
160 | 1797.5 | CHIX | 10-Dec-2025 | 14:33:33 | 20251210158557370 |
402 | 1797.5 | CHIX | 10-Dec-2025 | 14:34:53 | 20251210158558116 |
8 | 1797.5 | XLON | 10-Dec-2025 | 14:34:53 | 20251210158558118 |
20 | 1797.5 | XLON | 10-Dec-2025 | 14:35:02 | 20251210158558156 |
103 | 1797.5 | CHIX | 10-Dec-2025 | 14:35:05 | 20251210158558284 |
385 | 1797.5 | BATE | 10-Dec-2025 | 14:35:05 | 20251210158558286 |
258 | 1797.5 | BATE | 10-Dec-2025 | 14:35:05 | 20251210158558288 |
419 | 1797.5 | XLON | 10-Dec-2025 | 14:35:05 | 20251210158558290 |
176 | 1794.5 | CHIX | 10-Dec-2025 | 14:35:43 | 20251210158558420 |
176 | 1794.5 | XLON | 10-Dec-2025 | 14:35:43 | 20251210158558422 |
4 | 1794.5 | BATE | 10-Dec-2025 | 14:36:09 | 20251210158558620 |
176 | 1794.5 | CHIX | 10-Dec-2025 | 14:36:09 | 20251210158558622 |
176 | 1794.5 | XLON | 10-Dec-2025 | 14:36:09 | 20251210158558624 |
71 | 1793.5 | XLON | 10-Dec-2025 | 14:37:03 | 20251210158558942 |
263 | 1793.5 | CHIX | 10-Dec-2025 | 14:37:03 | 20251210158558944 |
20 | 1792.5 | XLON | 10-Dec-2025 | 14:38:06 | 20251210158559371 |
176 | 1792.5 | CHIX | 10-Dec-2025 | 14:38:11 | 20251210158559373 |
156 | 1792.5 | XLON | 10-Dec-2025 | 14:38:11 | 20251210158559475 |
4 | 1791.5 | BATE | 10-Dec-2025 | 14:38:13 | 20251210158559485 |
55 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559487 |
300 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559489 |
175 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559491 |
176 | 1791.5 | XLON | 10-Dec-2025 | 14:38:13 | 20251210158559493 |
166 | 1791.0 | CHIX | 10-Dec-2025 | 14:38:43 | 20251210158559815 |
10 | 1791.0 | CHIX | 10-Dec-2025 | 14:38:43 | 20251210158559817 |
258 | 1795.0 | CHIX | 10-Dec-2025 | 14:40:38 | 20251210158560771 |
852 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560773 |
337 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560775 |
57 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560777 |
14 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560779 |
176 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561061 |
176 | 1794.0 | XLON | 10-Dec-2025 | 14:41:37 | 20251210158561063 |
130 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561065 |
3 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561067 |
20 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561405 |
373 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561407 |
297 | 1795.5 | CHIX | 10-Dec-2025 | 14:42:35 | 20251210158561409 |
65 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561411 |
253 | 1794.5 | XLON | 10-Dec-2025 | 14:42:55 | 20251210158561475 |
176 | 1794.5 | CHIX | 10-Dec-2025 | 14:42:55 | 20251210158561477 |
20 | 1794.5 | XLON | 10-Dec-2025 | 14:42:57 | 20251210158561481 |
26 | 1794.5 | XLON | 10-Dec-2025 | 14:42:59 | 20251210158561601 |
155 | 1794.5 | XLON | 10-Dec-2025 | 14:43:12 | 20251210158561676 |
134 | 1794.5 | CHIX | 10-Dec-2025 | 14:43:12 | 20251210158561678 |
21 | 1794.5 | XLON | 10-Dec-2025 | 14:43:12 | 20251210158561680 |
86 | 1795.0 | CHIX | 10-Dec-2025 | 14:43:57 | 20251210158562013 |
86 | 1795.0 | XLON | 10-Dec-2025 | 14:43:57 | 20251210158562015 |
144 | 1795.0 | CHIX | 10-Dec-2025 | 14:43:57 | 20251210158562017 |
134 | 1796.0 | BATE | 10-Dec-2025 | 14:45:46 | 20251210158562605 |
404 | 1796.0 | CHIX | 10-Dec-2025 | 14:45:46 | 20251210158562607 |
352 | 1796.0 | XLON | 10-Dec-2025 | 14:45:46 | 20251210158562609 |
143 | 1797.5 | BATE | 10-Dec-2025 | 14:46:28 | 20251210158562735 |
199 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562737 |
29 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562739 |
176 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562741 |
13 | 1797.5 | XLON | 10-Dec-2025 | 14:47:08 | 20251210158563230 |
120 | 1798.5 | BATE | 10-Dec-2025 | 14:47:21 | 20251210158563312 |
83 | 1798.5 | BATE | 10-Dec-2025 | 14:47:21 | 20251210158563314 |
87 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563316 |
257 | 1798.5 | XLON | 10-Dec-2025 | 14:47:21 | 20251210158563318 |
42 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563320 |
60 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563322 |
114 | 1799.0 | BATE | 10-Dec-2025 | 14:48:26 | 20251210158563626 |
186 | 1799.0 | CHIX | 10-Dec-2025 | 14:48:26 | 20251210158563628 |
65 | 1799.0 | CHIX | 10-Dec-2025 | 14:48:26 | 20251210158563630 |
205 | 1799.0 | XLON | 10-Dec-2025 | 14:48:26 | 20251210158563632 |
177 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563910 |
157 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563912 |
73 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563914 |
155 | 1798.5 | XLON | 10-Dec-2025 | 14:49:17 | 20251210158563916 |
21 | 1798.5 | XLON | 10-Dec-2025 | 14:49:17 | 20251210158563918 |
176 | 1799.0 | XLON | 10-Dec-2025 | 14:50:45 | 20251210158564505 |
309 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:42 | 20251210158564794 |
291 | 1800.0 | BATE | 10-Dec-2025 | 14:51:42 | 20251210158564796 |
260 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:42 | 20251210158564798 |
226 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:47 | 20251210158564834 |
103 | 1800.0 | BATE | 10-Dec-2025 | 14:51:47 | 20251210158564836 |
310 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:47 | 20251210158564838 |
176 | 1799.5 | CHIX | 10-Dec-2025 | 14:53:09 | 20251210158565541 |
150 | 1799.5 | XLON | 10-Dec-2025 | 14:53:09 | 20251210158565543 |
321 | 1799.5 | CHIX | 10-Dec-2025 | 14:54:00 | 20251210158565867 |
145 | 1799.5 | BATE | 10-Dec-2025 | 14:54:06 | 20251210158565885 |
176 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565887 |
345 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565889 |
176 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565891 |
89 | 1799.0 | XLON | 10-Dec-2025 | 14:54:32 | 20251210158565968 |
191 | 1798.5 | XLON | 10-Dec-2025 | 14:55:03 | 20251210158566209 |
200 | 1799.5 | XLON | 10-Dec-2025 | 14:55:54 | 20251210158566528 |
200 | 1799.5 | XLON | 10-Dec-2025 | 14:55:58 | 20251210158566568 |
2 | 1799.5 | XLON | 10-Dec-2025 | 14:56:00 | 20251210158566588 |
9 | 1799.5 | XLON | 10-Dec-2025 | 14:56:00 | 20251210158566590 |
15 | 1799.5 | XLON | 10-Dec-2025 | 14:56:01 | 20251210158566612 |
152 | 1799.5 | CHIX | 10-Dec-2025 | 14:56:01 | 20251210158566614 |
175 | 1799.5 | XLON | 10-Dec-2025 | 14:56:02 | 20251210158566616 |
167 | 1799.0 | CHIX | 10-Dec-2025 | 14:57:19 | 20251210158567204 |
9 | 1799.0 | CHIX | 10-Dec-2025 | 14:57:20 | 20251210158567320 |
117 | 1799.5 | XLON | 10-Dec-2025 | 14:57:46 | 20251210158567620 |
180 | 1799.5 | XLON | 10-Dec-2025 | 14:57:46 | 20251210158567630 |
5 | 1799.5 | XLON | 10-Dec-2025 | 14:57:54 | 20251210158567668 |
92 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567676 |
425 | 1800.0 | CHIX | 10-Dec-2025 | 14:57:57 | 20251210158567678 |
70 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567680 |
124 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567682 |
176 | 1800.0 | CHIX | 10-Dec-2025 | 14:57:57 | 20251210158567684 |
89 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567686 |
176 | 1799.0 | XLON | 10-Dec-2025 | 14:59:04 | 20251210158568104 |
71 | 1799.0 | XLON | 10-Dec-2025 | 14:59:19 | 20251210158568277 |
13 | 1799.0 | XLON | 10-Dec-2025 | 14:59:20 | 20251210158568279 |
88 | 1799.0 | CHIX | 10-Dec-2025 | 14:59:57 | 20251210158568523 |
2 | 1801.0 | CHIX | 10-Dec-2025 | 15:00:22 | 20251210158568663 |
246 | 1801.0 | CHIX | 10-Dec-2025 | 15:00:22 | 20251210158568665 |
519 | 1801.0 | XLON | 10-Dec-2025 | 15:00:22 | 20251210158568667 |
62 | 1801.0 | BATE | 10-Dec-2025 | 15:00:25 | 20251210158568683 |
102 | 1801.0 | XLON | 10-Dec-2025 | 15:00:31 | 20251210158568704 |
33 | 1800.5 | BATE | 10-Dec-2025 | 15:00:31 | 20251210158568706 |
176 | 1800.5 | XLON | 10-Dec-2025 | 15:00:31 | 20251210158568708 |
254 | 1800.0 | XLON | 10-Dec-2025 | 15:01:30 | 20251210158569005 |
119 | 1800.0 | CHIX | 10-Dec-2025 | 15:01:30 | 20251210158569007 |
424 | 1800.5 | XLON | 10-Dec-2025 | 15:02:40 | 20251210158569581 |
226 | 1800.5 | CHIX | 10-Dec-2025 | 15:02:40 | 20251210158569583 |
101 | 1800.5 | CHIX | 10-Dec-2025 | 15:02:54 | 20251210158569734 |
269 | 1800.5 | XLON | 10-Dec-2025 | 15:02:54 | 20251210158569736 |
36 | 1800.5 | XLON | 10-Dec-2025 | 15:02:59 | 20251210158569750 |
186 | 1800.0 | XLON | 10-Dec-2025 | 15:03:40 | 20251210158570059 |
5 | 1800.0 | CHIX | 10-Dec-2025 | 15:03:40 | 20251210158570061 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:03:40 | 20251210158570063 |
26 | 1799.5 | BATE | 10-Dec-2025 | 15:04:31 | 20251210158570471 |
26 | 1799.5 | BATE | 10-Dec-2025 | 15:04:31 | 20251210158570473 |
177 | 1799.5 | CHIX | 10-Dec-2025 | 15:04:31 | 20251210158570475 |
176 | 1799.5 | XLON | 10-Dec-2025 | 15:04:32 | 20251210158570477 |
180 | 1799.5 | CHIX | 10-Dec-2025 | 15:04:32 | 20251210158570479 |
93 | 1800.0 | BATE | 10-Dec-2025 | 15:05:05 | 20251210158570770 |
10 | 1800.0 | BATE | 10-Dec-2025 | 15:05:06 | 20251210158570780 |
10 | 1800.0 | BATE | 10-Dec-2025 | 15:05:06 | 20251210158570784 |
53 | 1800.0 | XLON | 10-Dec-2025 | 15:05:15 | 20251210158570924 |
113 | 1800.0 | XLON | 10-Dec-2025 | 15:05:16 | 20251210158570930 |
1 | 1800.0 | XLON | 10-Dec-2025 | 15:05:16 | 20251210158570932 |
50 | 1800.0 | BATE | 10-Dec-2025 | 15:05:16 | 20251210158570934 |
216 | 1800.0 | CHIX | 10-Dec-2025 | 15:05:16 | 20251210158570936 |
55 | 1800.0 | CHIX | 10-Dec-2025 | 15:05:17 | 20251210158570944 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:05:17 | 20251210158570946 |
643 | 1800.5 | CHIX | 10-Dec-2025 | 15:06:18 | 20251210158571561 |
46 | 1800.5 | XLON | 10-Dec-2025 | 15:06:18 | 20251210158571563 |
155 | 1800.5 | BATE | 10-Dec-2025 | 15:06:18 | 20251210158571565 |
149 | 1800.0 | XLON | 10-Dec-2025 | 15:06:46 | 20251210158571655 |
751 | 1801.5 | CHIX | 10-Dec-2025 | 15:08:26 | 20251210158572243 |
16 | 1801.5 | BATE | 10-Dec-2025 | 15:08:26 | 20251210158572245 |
624 | 1801.5 | XLON | 10-Dec-2025 | 15:08:26 | 20251210158572247 |
154 | 1801.5 | XLON | 10-Dec-2025 | 15:08:26 | 20251210158572249 |
182 | 1800.0 | XLON | 10-Dec-2025 | 15:09:22 | 20251210158572758 |
92 | 1800.0 | XLON | 10-Dec-2025 | 15:09:23 | 20251210158572762 |
45 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572796 |
131 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572798 |
172 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572800 |
101 | 1800.0 | XLON | 10-Dec-2025 | 15:11:53 | 20251210158573687 |
184 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573745 |
800 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573747 |
462 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573749 |
293 | 1799.5 | XLON | 10-Dec-2025 | 15:12:00 | 20251210158573751 |
144 | 1799.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573753 |
395 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:02 | 20251210158574321 |
47 | 1800.5 | BATE | 10-Dec-2025 | 15:14:02 | 20251210158574323 |
53 | 1800.5 | BATE | 10-Dec-2025 | 15:14:11 | 20251210158574393 |
229 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574395 |
285 | 1800.5 | XLON | 10-Dec-2025 | 15:14:11 | 20251210158574397 |
83 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574399 |
135 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574401 |
110 | 1800.0 | CHIX | 10-Dec-2025 | 15:15:23 | 20251210158575185 |
12 | 1800.0 | CHIX | 10-Dec-2025 | 15:15:23 | 20251210158575187 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:15:23 | 20251210158575189 |
206 | 1799.5 | XLON | 10-Dec-2025 | 15:15:34 | 20251210158575377 |
140 | 1799.5 | XLON | 10-Dec-2025 | 15:15:35 | 20251210158575381 |
117 | 1799.5 | XLON | 10-Dec-2025 | 15:15:49 | 20251210158575479 |
176 | 1799.5 | CHIX | 10-Dec-2025 | 15:16:18 | 20251210158575735 |
270 | 1801.0 | XLON | 10-Dec-2025 | 15:17:36 | 20251210158576275 |
347 | 1801.0 | XLON | 10-Dec-2025 | 15:17:36 | 20251210158576277 |
44 | 1801.0 | BATE | 10-Dec-2025 | 15:17:36 | 20251210158576279 |
43 | 1801.0 | BATE | 10-Dec-2025 | 15:17:37 | 20251210158576281 |
14 | 1801.0 | CHIX | 10-Dec-2025 | 15:17:37 | 20251210158576283 |
148 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576285 |
279 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576287 |
98 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576289 |
176 | 1801.0 | XLON | 10-Dec-2025 | 15:18:50 | 20251210158576639 |
159 | 1801.0 | CHIX | 10-Dec-2025 | 15:18:50 | 20251210158576641 |
148 | 1800.0 | CHIX | 10-Dec-2025 | 15:19:15 | 20251210158576697 |
461 | 1800.0 | BATE | 10-Dec-2025 | 15:19:15 | 20251210158576699 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:19:15 | 20251210158576701 |
302 | 1800.0 | CHIX | 10-Dec-2025 | 15:20:32 | 20251210158577350 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577352 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577354 |
6 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577356 |
177 | 1800.0 | CHIX | 10-Dec-2025 | 15:20:59 | 20251210158577594 |
122 | 1800.0 | BATE | 10-Dec-2025 | 15:20:59 | 20251210158577596 |
279 | 1800.0 | XLON | 10-Dec-2025 | 15:20:59 | 20251210158577598 |
176 | 1798.5 | XLON | 10-Dec-2025 | 15:22:15 | 20251210158577922 |
119 | 1798.5 | XLON | 10-Dec-2025 | 15:22:15 | 20251210158577924 |
35 | 1799.5 | CHIX | 10-Dec-2025 | 15:23:32 | 20251210158578396 |
377 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578398 |
604 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578400 |
251 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578402 |
114 | 1799.0 | CHIX | 10-Dec-2025 | 15:25:20 | 20251210158579649 |
176 | 1799.0 | XLON | 10-Dec-2025 | 15:25:20 | 20251210158579651 |
381 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579735 |
538 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579737 |
164 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579851 |
176 | 1800.5 | CHIX | 10-Dec-2025 | 15:25:43 | 20251210158579853 |
165 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580149 |
90 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580151 |
86 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580153 |
176 | 1799.0 | XLON | 10-Dec-2025 | 15:27:20 | 20251210158580324 |
323 | 1799.0 | XLON | 10-Dec-2025 | 15:27:20 | 20251210158580326 |
95 | 1799.0 | XLON | 10-Dec-2025 | 15:27:32 | 20251210158580494 |
102 | 1799.0 | XLON | 10-Dec-2025 | 15:27:32 | 20251210158580496 |
667 | 1800.0 | CHIX | 10-Dec-2025 | 15:29:32 | 20251210158581522 |
334 | 1800.0 | BATE | 10-Dec-2025 | 15:29:32 | 20251210158581524 |
473 | 1800.0 | XLON | 10-Dec-2025 | 15:29:32 | 20251210158581526 |
561 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582034 |
134 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582036 |
100 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582038 |
200 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582040 |
100 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582042 |
268 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582044 |
305 | 1800.0 | XLON | 10-Dec-2025 | 15:32:05 | 20251210158582284 |
20 | 1800.0 | CHIX | 10-Dec-2025 | 15:32:05 | 20251210158582286 |
176 | 1799.0 | XLON | 10-Dec-2025 | 15:32:16 | 20251210158582352 |
895 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583001 |
401 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583003 |
90 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583005 |
29 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583007 |
145 | 1800.5 | XLON | 10-Dec-2025 | 15:35:32 | 20251210158583487 |
290 | 1800.5 | XLON | 10-Dec-2025 | 15:35:32 | 20251210158583489 |
176 | 1800.5 | BATE | 10-Dec-2025 | 15:35:32 | 20251210158583491 |
78 | 1800.5 | CHIX | 10-Dec-2025 | 15:35:32 | 20251210158583493 |
129 | 1800.0 | CHIX | 10-Dec-2025 | 15:35:33 | 20251210158583497 |
43 | 1800.0 | CHIX | 10-Dec-2025 | 15:35:47 | 20251210158583521 |
176 | 1800.0 | XLON | 10-Dec-2025 | 15:35:47 | 20251210158583523 |
164 | 1800.5 | CHIX | 10-Dec-2025 | 15:36:10 | 20251210158583577 |
176 | 1800.5 | XLON | 10-Dec-2025 | 15:36:10 | 20251210158583579 |
267 | 1800.0 | XLON | 10-Dec-2025 | 15:36:27 | 20251210158583767 |
111 | 1800.0 | CHIX | 10-Dec-2025 | 15:36:27 | 20251210158583769 |
64 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584485 |
127 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584487 |
130 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584489 |
30 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584491 |
156 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584493 |
127 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584495 |
109 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584497 |
81 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584499 |
176 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584501 |
162 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584503 |
176 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584505 |
157 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:58 | 20251210158584635 |
176 | 1800.5 | XLON | 10-Dec-2025 | 15:38:58 | 20251210158584637 |
76 | 1802.5 | BATE | 10-Dec-2025 | 15:40:37 | 20251210158584993 |
94 | 1802.5 | BATE | 10-Dec-2025 | 15:40:37 | 20251210158584995 |
202 | 1802.5 | BATE | 10-Dec-2025 | 15:40:38 | 20251210158584997 |
210 | 1804.5 | BATE | 10-Dec-2025 | 15:41:32 | 20251210158585346 |
76 | 1804.5 | XLON | 10-Dec-2025 | 15:41:32 | 20251210158585348 |
66 | 1804.5 | BATE | 10-Dec-2025 | 15:41:32 | 20251210158585350 |
64 | 1805.0 | BATE | 10-Dec-2025 | 15:41:40 | 20251210158585398 |
214 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585420 |
35 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585422 |
34 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585424 |
33 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585426 |
31 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585528 |
30 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585530 |
29 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585532 |
29 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585534 |
27 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585536 |
26 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585538 |
23 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585540 |
17 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585542 |
12 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585544 |
43 | 1805.0 | BATE | 10-Dec-2025 | 15:41:54 | 20251210158585568 |
5 | 1805.0 | BATE | 10-Dec-2025 | 15:41:56 | 20251210158585572 |
108 | 1805.0 | CHIX | 10-Dec-2025 | 15:41:56 | 20251210158585574 |
315 | 1805.0 | BATE | 10-Dec-2025 | 15:41:58 | 20251210158585578 |
176 | 1805.0 | CHIX | 10-Dec-2025 | 15:41:58 | 20251210158585580 |
64 | 1805.0 | BATE | 10-Dec-2025 | 15:43:33 | 20251210158586143 |
167 | 1805.0 | BATE | 10-Dec-2025 | 15:43:33 | 20251210158586145 |
517 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:33 | 20251210158586147 |
20 | 1805.0 | BATE | 10-Dec-2025 | 15:43:37 | 20251210158586180 |
177 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:37 | 20251210158586182 |
176 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:37 | 20251210158586184 |
261 | 1805.0 | XLON | 10-Dec-2025 | 15:43:37 | 20251210158586186 |
658 | 1807.0 | XLON | 10-Dec-2025 | 15:46:21 | 20251210158587115 |
539 | 1807.0 | XLON | 10-Dec-2025 | 15:46:29 | 20251210158587135 |
317 | 1807.0 | CHIX | 10-Dec-2025 | 15:46:29 | 20251210158587137 |
156 | 1807.0 | XLON | 10-Dec-2025 | 15:46:30 | 20251210158587141 |
119 | 1806.0 | CHIX | 10-Dec-2025 | 15:47:25 | 20251210158587439 |
203 | 1806.0 | XLON | 10-Dec-2025 | 15:47:25 | 20251210158587441 |
21 | 1805.5 | BATE | 10-Dec-2025 | 15:48:46 | 20251210158588093 |
722 | 1806.0 | XLON | 10-Dec-2025 | 15:49:32 | 20251210158588385 |
51 | 1806.0 | BATE | 10-Dec-2025 | 15:49:32 | 20251210158588387 |
323 | 1806.0 | CHIX | 10-Dec-2025 | 15:49:32 | 20251210158588389 |
574 | 1806.0 | XLON | 10-Dec-2025 | 15:49:32 | 20251210158588391 |
40 | 1805.0 | CHIX | 10-Dec-2025 | 15:50:16 | 20251210158588703 |
176 | 1805.0 | XLON | 10-Dec-2025 | 15:51:00 | 20251210158588911 |
81 | 1805.0 | CHIX | 10-Dec-2025 | 15:51:00 | 20251210158588913 |
259 | 1806.0 | XLON | 10-Dec-2025 | 15:52:15 | 20251210158589417 |
1,511 | 1806.0 | XLON | 10-Dec-2025 | 15:52:15 | 20251210158589419 |
148 | 1806.0 | XLON | 10-Dec-2025 | 15:52:59 | 20251210158589813 |
176 | 1806.0 | CHIX | 10-Dec-2025 | 15:52:59 | 20251210158589815 |
176 | 1805.5 | XLON | 10-Dec-2025 | 15:53:18 | 20251210158590005 |
152 | 1805.5 | XLON | 10-Dec-2025 | 15:53:20 | 20251210158590009 |
187 | 1805.0 | XLON | 10-Dec-2025 | 15:54:15 | 20251210158590329 |
154 | 1805.0 | CHIX | 10-Dec-2025 | 15:54:15 | 20251210158590331 |
141 | 1806.5 | BATE | 10-Dec-2025 | 15:55:23 | 20251210158590916 |
702 | 1806.5 | XLON | 10-Dec-2025 | 15:55:23 | 20251210158590918 |
218 | 1806.5 | CHIX | 10-Dec-2025 | 15:55:23 | 20251210158590920 |
54 | 1806.5 | BATE | 10-Dec-2025 | 15:57:23 | 20251210158592223 |
646 | 1806.5 | CHIX | 10-Dec-2025 | 15:57:23 | 20251210158592225 |
750 | 1806.5 | XLON | 10-Dec-2025 | 15:57:23 | 20251210158592227 |
232 | 1806.0 | XLON | 10-Dec-2025 | 15:57:56 | 20251210158592633 |
84 | 1806.0 | CHIX | 10-Dec-2025 | 15:57:56 | 20251210158592635 |
456 | 1805.5 | CHIX | 10-Dec-2025 | 15:59:47 | 20251210158593549 |
68 | 1805.5 | BATE | 10-Dec-2025 | 15:59:47 | 20251210158593551 |
583 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593553 |
221 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593555 |
122 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593557 |
20 | 1805.0 | BATE | 10-Dec-2025 | 16:00:45 | 20251210158594192 |
176 | 1805.0 | XLON | 10-Dec-2025 | 16:00:45 | 20251210158594194 |
176 | 1805.0 | XLON | 10-Dec-2025 | 16:00:45 | 20251210158594196 |
159 | 1805.0 | CHIX | 10-Dec-2025 | 16:01:04 | 20251210158594449 |
291 | 1805.0 | XLON | 10-Dec-2025 | 16:01:04 | 20251210158594451 |
203 | 1805.5 | BATE | 10-Dec-2025 | 16:01:57 | 20251210158594997 |
265 | 1805.5 | CHIX | 10-Dec-2025 | 16:01:57 | 20251210158594999 |
294 | 1805.5 | XLON | 10-Dec-2025 | 16:01:57 | 20251210158595001 |
51 | 1806.0 | XLON | 10-Dec-2025 | 16:02:38 | 20251210158595513 |
176 | 1805.5 | BATE | 10-Dec-2025 | 16:02:47 | 20251210158595642 |
179 | 1805.5 | XLON | 10-Dec-2025 | 16:02:47 | 20251210158595644 |
21 | 1805.5 | CHIX | 10-Dec-2025 | 16:02:47 | 20251210158595646 |
253 | 1804.5 | XLON | 10-Dec-2025 | 16:03:09 | 20251210158595946 |
881 | 1805.0 | XLON | 10-Dec-2025 | 16:04:22 | 20251210158596706 |
439 | 1805.0 | BATE | 10-Dec-2025 | 16:04:22 | 20251210158596708 |
23 | 1805.0 | BATE | 10-Dec-2025 | 16:04:22 | 20251210158596710 |
538 | 1805.0 | XLON | 10-Dec-2025 | 16:06:20 | 20251210158597922 |
322 | 1805.0 | CHIX | 10-Dec-2025 | 16:06:20 | 20251210158597924 |
73 | 1805.0 | BATE | 10-Dec-2025 | 16:06:20 | 20251210158597926 |
85 | 1805.0 | BATE | 10-Dec-2025 | 16:06:20 | 20251210158597928 |
283 | 1805.5 | XLON | 10-Dec-2025 | 16:06:54 | 20251210158598276 |
137 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599225 |
23 | 1806.0 | BATE | 10-Dec-2025 | 16:08:08 | 20251210158599227 |
395 | 1806.0 | XLON | 10-Dec-2025 | 16:08:08 | 20251210158599229 |
421 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599231 |
249 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599233 |
236 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599235 |
307 | 1805.0 | XLON | 10-Dec-2025 | 16:08:47 | 20251210158599582 |
95 | 1805.0 | CHIX | 10-Dec-2025 | 16:08:47 | 20251210158599584 |
350 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600160 |
1,668 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600162 |
486 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600164 |
1,035 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600166 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline