18th Jan 2019 17:04
18 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.1102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,351,020 ordinary shares in treasury, and has 1,966,885,438 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,328,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 January 2019 |
Number of ordinary shares purchased: | 177,500 |
Volume weighted average price paid per share (p): | 1658.1102 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Jan-2019 | 15:27:53 | 1,825 | 1666.00 | XLON | 1276745 | |
18-Jan-2019 | 15:27:53 | 400 | 1666.00 | XLON | 1276743 | |
18-Jan-2019 | 15:27:00 | 258 | 1665.00 | XLON | 1274903 | |
18-Jan-2019 | 15:27:00 | 984 | 1665.00 | XLON | 1274901 | |
18-Jan-2019 | 15:25:39 | 404 | 1665.00 | XLON | 1271947 | |
18-Jan-2019 | 15:25:39 | 207 | 1665.00 | XLON | 1271945 | |
18-Jan-2019 | 15:25:39 | 562 | 1665.00 | XLON | 1271943 | |
18-Jan-2019 | 15:22:54 | 1,194 | 1664.00 | XLON | 1265725 | |
18-Jan-2019 | 15:21:29 | 46 | 1665.50 | XLON | 1262055 | |
18-Jan-2019 | 15:21:29 | 642 | 1665.50 | XLON | 1262053 | |
18-Jan-2019 | 15:21:29 | 536 | 1665.50 | XLON | 1262051 | |
18-Jan-2019 | 15:20:17 | 278 | 1666.00 | XLON | 1259570 | |
18-Jan-2019 | 15:20:17 | 839 | 1666.00 | XLON | 1259568 | |
18-Jan-2019 | 15:17:37 | 1,097 | 1666.00 | XLON | 1253217 | |
18-Jan-2019 | 15:15:37 | 1,192 | 1666.00 | XLON | 1248631 | |
18-Jan-2019 | 15:15:32 | 1,081 | 1666.50 | XLON | 1248468 | |
18-Jan-2019 | 15:11:14 | 1,291 | 1665.00 | XLON | 1240114 | |
18-Jan-2019 | 15:10:51 | 1,035 | 1665.50 | XLON | 1239486 | |
18-Jan-2019 | 15:10:51 | 211 | 1665.50 | XLON | 1239482 | |
18-Jan-2019 | 15:07:07 | 1,078 | 1666.00 | XLON | 1231757 | |
18-Jan-2019 | 15:06:57 | 542 | 1667.00 | XLON | 1231227 | |
18-Jan-2019 | 15:06:57 | 778 | 1667.00 | XLON | 1231225 | |
18-Jan-2019 | 15:03:05 | 656 | 1666.50 | XLON | 1224531 | |
18-Jan-2019 | 15:03:05 | 500 | 1666.50 | XLON | 1224529 | |
18-Jan-2019 | 15:00:29 | 1,311 | 1666.00 | XLON | 1219905 | |
18-Jan-2019 | 14:57:41 | 35 | 1666.50 | XLON | 1213989 | |
18-Jan-2019 | 14:57:40 | 85 | 1666.50 | XLON | 1213963 | |
18-Jan-2019 | 14:57:40 | 500 | 1666.50 | XLON | 1213961 | |
18-Jan-2019 | 14:57:40 | 700 | 1666.50 | XLON | 1213959 | |
18-Jan-2019 | 14:56:58 | 1,486 | 1667.50 | XLON | 1212893 | |
18-Jan-2019 | 14:56:52 | 334 | 1668.00 | XLON | 1212753 | |
18-Jan-2019 | 14:56:52 | 451 | 1668.00 | XLON | 1212751 | |
18-Jan-2019 | 14:56:52 | 235 | 1668.00 | XLON | 1212749 | |
18-Jan-2019 | 14:56:52 | 196 | 1668.00 | XLON | 1212747 | |
18-Jan-2019 | 14:50:11 | 1,234 | 1667.50 | XLON | 1201978 | |
18-Jan-2019 | 14:48:18 | 1,129 | 1668.00 | XLON | 1199366 | |
18-Jan-2019 | 14:45:47 | 1,069 | 1668.00 | XLON | 1195701 | |
18-Jan-2019 | 14:44:46 | 1,430 | 1668.00 | XLON | 1193840 | |
18-Jan-2019 | 14:44:46 | 472 | 1668.50 | XLON | 1193838 | |
18-Jan-2019 | 14:44:46 | 700 | 1668.50 | XLON | 1193836 | |
18-Jan-2019 | 14:37:51 | 894 | 1667.00 | XLON | 1182655 | |
18-Jan-2019 | 14:37:51 | 259 | 1667.00 | XLON | 1182653 | |
18-Jan-2019 | 14:36:50 | 1,066 | 1666.50 | XLON | 1181201 | |
18-Jan-2019 | 14:35:41 | 1,229 | 1667.00 | XLON | 1179256 | |
18-Jan-2019 | 14:32:06 | 1,256 | 1666.00 | XLON | 1173072 | |
18-Jan-2019 | 14:27:53 | 1,068 | 1664.00 | XLON | 1165909 | |
18-Jan-2019 | 14:25:29 | 1,172 | 1664.00 | XLON | 1161458 | |
18-Jan-2019 | 14:22:55 | 55 | 1664.50 | XLON | 1156882 | |
18-Jan-2019 | 14:22:54 | 1,022 | 1664.50 | XLON | 1156862 | |
18-Jan-2019 | 14:22:30 | 413 | 1664.00 | XLON | 1156400 | |
18-Jan-2019 | 14:20:08 | 1,198 | 1664.00 | XLON | 1152307 | |
18-Jan-2019 | 14:16:05 | 1,148 | 1662.50 | XLON | 1141844 | |
18-Jan-2019 | 14:14:31 | 1,134 | 1663.00 | XLON | 1139034 | |
18-Jan-2019 | 14:13:18 | 516 | 1663.50 | XLON | 1136941 | |
18-Jan-2019 | 14:12:51 | 669 | 1663.50 | XLON | 1136151 | |
18-Jan-2019 | 14:08:07 | 1,319 | 1663.00 | XLON | 1128597 | |
18-Jan-2019 | 14:05:53 | 740 | 1665.00 | XLON | 1124676 | |
18-Jan-2019 | 14:05:42 | 458 | 1665.00 | XLON | 1124451 | |
18-Jan-2019 | 14:02:04 | 959 | 1664.00 | XLON | 1118585 | |
18-Jan-2019 | 14:02:04 | 278 | 1664.00 | XLON | 1118583 | |
18-Jan-2019 | 13:59:40 | 875 | 1665.00 | XLON | 1113305 | |
18-Jan-2019 | 13:59:40 | 382 | 1665.00 | XLON | 1113303 | |
18-Jan-2019 | 13:56:56 | 1,068 | 1664.50 | XLON | 1108294 | |
18-Jan-2019 | 13:54:49 | 1,290 | 1666.50 | XLON | 1104772 | |
18-Jan-2019 | 13:51:40 | 1,241 | 1668.00 | XLON | 1099854 | |
18-Jan-2019 | 13:48:35 | 1,318 | 1669.00 | XLON | 1094419 | |
18-Jan-2019 | 13:47:37 | 1,074 | 1669.50 | XLON | 1092597 | |
18-Jan-2019 | 13:44:52 | 1,081 | 1667.50 | XLON | 1087517 | |
18-Jan-2019 | 13:41:32 | 1,279 | 1669.00 | XLON | 1081782 | |
18-Jan-2019 | 13:38:06 | 1,136 | 1669.00 | XLON | 1076167 | |
18-Jan-2019 | 13:34:56 | 1,317 | 1667.50 | XLON | 1069209 | |
18-Jan-2019 | 13:32:33 | 576 | 1666.50 | XLON | 1065246 | |
18-Jan-2019 | 13:32:32 | 584 | 1666.50 | XLON | 1065219 | |
18-Jan-2019 | 13:32:32 | 72 | 1666.50 | XLON | 1065217 | |
18-Jan-2019 | 13:30:43 | 1,066 | 1666.50 | XLON | 1061462 | |
18-Jan-2019 | 13:29:23 | 1,222 | 1667.00 | XLON | 1057421 | |
18-Jan-2019 | 13:25:54 | 1,182 | 1666.00 | XLON | 1053414 | |
18-Jan-2019 | 13:19:40 | 1,174 | 1666.50 | XLON | 1046599 | |
18-Jan-2019 | 13:18:02 | 746 | 1667.50 | XLON | 1044919 | |
18-Jan-2019 | 13:18:02 | 371 | 1667.50 | XLON | 1044917 | |
18-Jan-2019 | 13:12:36 | 1,071 | 1667.50 | XLON | 1039565 | |
18-Jan-2019 | 13:07:39 | 517 | 1667.00 | XLON | 1034128 | |
18-Jan-2019 | 13:07:39 | 100 | 1667.00 | XLON | 1034126 | |
18-Jan-2019 | 13:07:39 | 637 | 1667.00 | XLON | 1034124 | |
18-Jan-2019 | 13:07:19 | 1,291 | 1667.50 | XLON | 1033731 | |
18-Jan-2019 | 12:59:20 | 1,309 | 1666.50 | XLON | 1025912 | |
18-Jan-2019 | 12:53:38 | 1,301 | 1665.50 | XLON | 1020370 | |
18-Jan-2019 | 12:53:38 | 1,148 | 1666.00 | XLON | 1020359 | |
18-Jan-2019 | 12:44:48 | 1,290 | 1667.00 | XLON | 1013312 | |
18-Jan-2019 | 12:41:12 | 1,204 | 1666.50 | XLON | 1009236 | |
18-Jan-2019 | 12:35:42 | 858 | 1665.50 | XLON | 1003993 | |
18-Jan-2019 | 12:35:42 | 277 | 1665.50 | XLON | 1003991 | |
18-Jan-2019 | 12:32:31 | 1,234 | 1665.50 | XLON | 1000986 | |
18-Jan-2019 | 12:25:31 | 1,173 | 1663.50 | XLON | 995249 | |
18-Jan-2019 | 12:21:33 | 1,255 | 1665.00 | XLON | 991972 | |
18-Jan-2019 | 12:21:20 | 1,285 | 1665.50 | XLON | 991658 | |
18-Jan-2019 | 12:07:41 | 1,308 | 1664.00 | XLON | 982535 | |
18-Jan-2019 | 12:03:49 | 1,119 | 1664.00 | XLON | 980008 | |
18-Jan-2019 | 11:57:09 | 1,250 | 1664.50 | XLON | 975525 | |
18-Jan-2019 | 11:50:41 | 1,301 | 1661.50 | XLON | 970239 | |
18-Jan-2019 | 11:45:34 | 1,197 | 1662.50 | XLON | 965959 | |
18-Jan-2019 | 11:38:44 | 606 | 1661.50 | XLON | 961591 | |
18-Jan-2019 | 11:38:44 | 561 | 1661.50 | XLON | 961589 | |
18-Jan-2019 | 11:34:04 | 1,129 | 1661.50 | XLON | 958509 | |
18-Jan-2019 | 11:28:05 | 1,115 | 1661.00 | XLON | 954774 | |
18-Jan-2019 | 11:22:55 | 1,124 | 1661.00 | XLON | 951207 | |
18-Jan-2019 | 11:19:05 | 1,137 | 1661.00 | XLON | 948442 | |
18-Jan-2019 | 11:12:19 | 1,113 | 1659.50 | XLON | 943808 | |
18-Jan-2019 | 11:06:25 | 1,153 | 1661.00 | XLON | 939530 | |
18-Jan-2019 | 11:03:20 | 222 | 1661.00 | XLON | 936903 | |
18-Jan-2019 | 11:03:20 | 1,004 | 1661.00 | XLON | 936905 | |
18-Jan-2019 | 10:59:37 | 1,221 | 1660.50 | XLON | 934215 | |
18-Jan-2019 | 10:54:46 | 1,128 | 1657.50 | XLON | 930846 | |
18-Jan-2019 | 10:47:48 | 1,320 | 1657.00 | XLON | 926286 | |
18-Jan-2019 | 10:43:35 | 1,278 | 1657.00 | XLON | 923470 | |
18-Jan-2019 | 10:37:13 | 1,224 | 1655.50 | XLON | 918793 | |
18-Jan-2019 | 10:35:29 | 1,092 | 1655.00 | XLON | 917420 | |
18-Jan-2019 | 10:27:27 | 42 | 1652.00 | XLON | 911815 | |
18-Jan-2019 | 10:27:27 | 1,159 | 1652.00 | XLON | 911813 | |
18-Jan-2019 | 10:19:41 | 1,217 | 1651.50 | XLON | 906528 | |
18-Jan-2019 | 10:17:08 | 1,208 | 1651.50 | XLON | 905116 | |
18-Jan-2019 | 10:10:59 | 659 | 1651.50 | XLON | 901472 | |
18-Jan-2019 | 10:10:59 | 125 | 1651.50 | XLON | 901470 | |
18-Jan-2019 | 10:10:59 | 516 | 1651.50 | XLON | 901468 | |
18-Jan-2019 | 10:04:35 | 1,216 | 1651.50 | XLON | 897282 | |
18-Jan-2019 | 09:58:51 | 1,206 | 1651.50 | XLON | 892895 | |
18-Jan-2019 | 09:55:43 | 1,098 | 1652.50 | XLON | 889668 | |
18-Jan-2019 | 09:49:41 | 598 | 1650.50 | XLON | 881227 | |
18-Jan-2019 | 09:49:41 | 544 | 1650.50 | XLON | 881225 | |
18-Jan-2019 | 09:45:56 | 1,180 | 1650.50 | XLON | 878024 | |
18-Jan-2019 | 09:40:34 | 1,247 | 1649.50 | XLON | 873871 | |
18-Jan-2019 | 09:34:16 | 35 | 1648.50 | XLON | 869104 | |
18-Jan-2019 | 09:34:16 | 264 | 1648.50 | XLON | 869102 | |
18-Jan-2019 | 09:34:16 | 583 | 1648.50 | XLON | 869106 | |
18-Jan-2019 | 09:34:16 | 302 | 1648.50 | XLON | 869108 | |
18-Jan-2019 | 09:32:13 | 1,126 | 1648.50 | XLON | 867425 | |
18-Jan-2019 | 09:32:13 | 167 | 1648.50 | XLON | 867423 | |
18-Jan-2019 | 09:32:13 | 1,156 | 1648.50 | XLON | 867421 | |
18-Jan-2019 | 09:20:09 | 1,263 | 1647.50 | XLON | 858320 | |
18-Jan-2019 | 09:18:00 | 606 | 1648.00 | XLON | 856789 | |
18-Jan-2019 | 09:18:00 | 534 | 1648.00 | XLON | 856787 | |
18-Jan-2019 | 09:18:00 | 1,192 | 1648.50 | XLON | 856783 | |
18-Jan-2019 | 09:18:00 | 1,598 | 1648.50 | XLON | 856781 | |
18-Jan-2019 | 09:15:28 | 1,954 | 1648.00 | XLON | 854373 | |
18-Jan-2019 | 09:15:28 | 500 | 1648.50 | XLON | 854371 | |
18-Jan-2019 | 09:15:25 | 97 | 1648.50 | XLON | 854260 | |
18-Jan-2019 | 09:15:25 | 1,133 | 1648.50 | XLON | 854258 | |
18-Jan-2019 | 09:15:25 | 17 | 1648.50 | XLON | 854256 | |
18-Jan-2019 | 09:15:25 | 500 | 1649.00 | XLON | 854254 | |
18-Jan-2019 | 09:15:25 | 680 | 1649.00 | XLON | 854252 | |
18-Jan-2019 | 09:15:25 | 374 | 1649.00 | XLON | 854250 | |
18-Jan-2019 | 09:15:16 | 523 | 1649.00 | XLON | 853937 | |
18-Jan-2019 | 09:15:16 | 600 | 1649.00 | XLON | 853935 | |
18-Jan-2019 | 09:15:16 | 1,464 | 1649.00 | XLON | 853933 | |
18-Jan-2019 | 09:15:16 | 1,467 | 1649.50 | XLON | 853931 | |
18-Jan-2019 | 09:05:26 | 261 | 1648.00 | XLON | 846314 | |
18-Jan-2019 | 09:05:25 | 844 | 1648.00 | XLON | 846305 | |
18-Jan-2019 | 09:05:25 | 11 | 1648.00 | XLON | 846303 | |
18-Jan-2019 | 09:01:50 | 1,202 | 1649.00 | XLON | 843176 | |
18-Jan-2019 | 08:55:53 | 425 | 1648.00 | XLON | 836850 | |
18-Jan-2019 | 08:55:53 | 839 | 1648.00 | XLON | 836848 | |
18-Jan-2019 | 08:53:41 | 1,302 | 1648.00 | XLON | 834332 | |
18-Jan-2019 | 08:48:48 | 1,257 | 1647.50 | XLON | 828621 | |
18-Jan-2019 | 08:43:11 | 1,138 | 1648.50 | XLON | 821073 | |
18-Jan-2019 | 08:38:10 | 1,162 | 1649.00 | XLON | 812901 | |
18-Jan-2019 | 08:35:18 | 1,144 | 1650.00 | XLON | 808960 | |
18-Jan-2019 | 08:31:11 | 1,211 | 1649.50 | XLON | 803608 | |
18-Jan-2019 | 08:27:41 | 1,109 | 1650.50 | XLON | 799092 | |
18-Jan-2019 | 08:26:36 | 1,303 | 1651.00 | XLON | 797557 | |
18-Jan-2019 | 08:19:56 | 1,115 | 1650.00 | XLON | 790028 | |
18-Jan-2019 | 08:14:28 | 1,213 | 1647.00 | XLON | 783916 | |
18-Jan-2019 | 08:12:01 | 99 | 1647.00 | XLON | 781463 | |
18-Jan-2019 | 08:12:01 | 200 | 1647.00 | XLON | 781461 | |
18-Jan-2019 | 08:12:01 | 300 | 1647.00 | XLON | 781459 | |
18-Jan-2019 | 08:12:01 | 100 | 1647.00 | XLON | 781457 | |
18-Jan-2019 | 08:12:01 | 394 | 1647.00 | XLON | 781455 | |
18-Jan-2019 | 08:11:07 | 167 | 1646.50 | XLON | 780636 | |
18-Jan-2019 | 08:10:15 | 604 | 1647.50 | XLON | 779764 | |
18-Jan-2019 | 08:10:15 | 136 | 1647.50 | XLON | 779762 | |
18-Jan-2019 | 08:10:15 | 343 | 1647.50 | XLON | 779760 | |
18-Jan-2019 | 08:10:15 | 150 | 1647.50 | XLON | 779758 | |
18-Jan-2019 | 08:06:11 | 1,275 | 1646.50 | XLON | 774942 | |
18-Jan-2019 | 07:59:59 | 1,222 | 1646.50 | XLON | 766812 | |
18-Jan-2019 | 07:55:56 | 1,118 | 1647.50 | XLON | 761779 | |
18-Jan-2019 | 07:55:56 | 172 | 1647.50 | XLON | 761777 | |
18-Jan-2019 | 07:51:22 | 1,199 | 1646.50 | XLON | 756454 | |
18-Jan-2019 | 07:49:14 | 1,196 | 1648.00 | XLON | 753981 | |
18-Jan-2019 | 07:49:14 | 26 | 1648.00 | XLON | 753979 | |
18-Jan-2019 | 07:44:14 | 1,308 | 1646.00 | XLON | 746696 | |
18-Jan-2019 | 07:42:07 | 1,169 | 1646.00 | XLON | 743317 | |
18-Jan-2019 | 07:40:22 | 988 | 1646.00 | XLON | 740795 | |
18-Jan-2019 | 07:40:20 | 102 | 1646.00 | XLON | 740729 | |
18-Jan-2019 | 07:34:50 | 1,330 | 1646.00 | XLON | 732958 | |
18-Jan-2019 | 07:32:29 | 190 | 1645.50 | XLON | 729975 | |
18-Jan-2019 | 07:32:29 | 700 | 1645.50 | XLON | 729973 | |
18-Jan-2019 | 07:32:29 | 266 | 1645.50 | XLON | 729971 | |
18-Jan-2019 | 07:32:29 | 69 | 1645.50 | XLON | 729969 | |
18-Jan-2019 | 07:27:38 | 38 | 1646.00 | XLON | 723831 | |
18-Jan-2019 | 07:27:38 | 700 | 1646.00 | XLON | 723829 | |
18-Jan-2019 | 07:27:38 | 518 | 1646.00 | XLON | 723827 | |
18-Jan-2019 | 07:25:10 | 1,091 | 1646.50 | XLON | 720074 | |
18-Jan-2019 | 07:22:29 | 485 | 1643.00 | XLON | 715805 | |
18-Jan-2019 | 07:22:29 | 593 | 1643.00 | XLON | 715807 | |
18-Jan-2019 | 07:22:26 | 152 | 1643.00 | XLON | 715755 | |
18-Jan-2019 | 07:19:24 | 1,301 | 1645.00 | XLON | 710496 | |
18-Jan-2019 | 07:17:05 | 366 | 1644.50 | XLON | 707064 | |
18-Jan-2019 | 07:17:05 | 812 | 1644.50 | XLON | 707062 | |
18-Jan-2019 | 07:14:32 | 433 | 1646.50 | XLON | 703426 | |
18-Jan-2019 | 07:14:32 | 786 | 1646.50 | XLON | 703424 | |
18-Jan-2019 | 07:11:22 | 631 | 1646.50 | XLON | 698907 | |
18-Jan-2019 | 07:11:22 | 642 | 1646.50 | XLON | 698905 | |
18-Jan-2019 | 07:08:15 | 1,301 | 1651.00 | XLON | 692459 | |
18-Jan-2019 | 07:06:30 | 1,149 | 1653.00 | XLON | 690113 | |
18-Jan-2019 | 07:03:30 | 1,295 | 1654.50 | XLON | 685526 | |
18-Jan-2019 | 07:03:10 | 1,236 | 1656.00 | XLON | 685172 |
Related Shares:
Relx