Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Dec 2018 07:00

RNS Number : 5894J

CRH PLC

06 December 2018

6th December 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.

Date of purchase	5 December 2018
Number of ordinary shares purchased:	261,000
Highest price paid per share (GBp):	2,125
Lowest price paid per share (GBp):	2,080
Volume weighted average price paid (GBp):	2,105.7448

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.

Following settlement of the above transactions CRH will hold 25,251,565 of its ordinary shares in treasury and will have 818,138,773 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: +353 1 6344340

Schedule

Transaction Details

Issuer Name	CRH plc
LEI	549300MIDJNNTH068E74
ISIN	IE0001827041
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBp

Trading Venue	Volume Weighted Average Price (GBp)	Aggregated volume
London Stock Exchange	2,105.7448	261,000

Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	Transaction Reference Number
91	2,105.00	LSE	08:13:13	01614722775TRLO1
200	2,105.00	LSE	08:13:13	01614722773TRLO1
302	2,105.00	LSE	08:13:13	01614722771TRLO1
302	2,105.00	LSE	08:13:13	01614722772TRLO1
302	2,105.00	LSE	08:13:13	01614722774TRLO1
291	2,104.00	LSE	08:13:42	01614723198TRLO1
301	2,104.00	LSE	08:13:42	01614723195TRLO1
301	2,104.00	LSE	08:13:42	01614723196TRLO1
301	2,104.00	LSE	08:13:42	01614723197TRLO1
302	2,101.00	LSE	08:15:18	01614724567TRLO1
55	2,101.00	LSE	08:15:22	01614724616TRLO1
302	2,101.00	LSE	08:15:22	01614724613TRLO1
302	2,101.00	LSE	08:15:22	01614724614TRLO1
302	2,101.00	LSE	08:15:22	01614724615TRLO1
40	2,098.00	LSE	08:18:11	01614727134TRLO1
85	2,098.00	LSE	08:18:11	01614727130TRLO1
215	2,098.00	LSE	08:18:11	01614727131TRLO1
300	2,098.00	LSE	08:18:11	01614727132TRLO1
689	2,098.00	LSE	08:18:11	01614727133TRLO1
66	2,100.00	LSE	08:20:59	01614729347TRLO1
236	2,100.00	LSE	08:20:59	01614729346TRLO1
302	2,100.00	LSE	08:20:59	01614729349TRLO1
322	2,100.00	LSE	08:20:59	01614729348TRLO1
425	2,100.00	LSE	08:20:59	01614729350TRLO1
20	2,097.00	LSE	08:23:08	01614731503TRLO1
26	2,097.00	LSE	08:23:08	01614731505TRLO1
282	2,097.00	LSE	08:23:08	01614731504TRLO1
1	2,098.00	LSE	08:24:00	01614732213TRLO1
51	2,098.00	LSE	08:24:00	01614732216TRLO1
250	2,098.00	LSE	08:24:00	01614732215TRLO1
300	2,098.00	LSE	08:24:00	01614732212TRLO1
301	2,098.00	LSE	08:24:00	01614732214TRLO1
12	2,098.00	LSE	08:25:05	01614732979TRLO1
123	2,098.00	LSE	08:25:05	01614732981TRLO1
301	2,098.00	LSE	08:25:05	01614732980TRLO1
302	2,098.00	LSE	08:25:05	01614732978TRLO1
290	2,098.00	LSE	08:25:06	01614732982TRLO1
2	2,098.00	LSE	08:25:21	01614733363TRLO1
165	2,098.00	LSE	08:25:21	01614733364TRLO1
300	2,098.00	LSE	08:25:21	01614733362TRLO1
171	2,097.00	LSE	08:28:15	01614736195TRLO1
189	2,097.00	LSE	08:28:15	01614736193TRLO1
302	2,097.00	LSE	08:28:15	01614736191TRLO1
302	2,097.00	LSE	08:28:15	01614736192TRLO1
302	2,097.00	LSE	08:28:15	01614736194TRLO1
295	2,097.00	LSE	08:30:35	01614739486TRLO1
5	2,097.00	LSE	08:30:47	01614739634TRLO1
5	2,097.00	LSE	08:30:47	01614739638TRLO1
205	2,097.00	LSE	08:30:47	01614739636TRLO1
236	2,097.00	LSE	08:30:47	01614739639TRLO1
295	2,097.00	LSE	08:30:47	01614739637TRLO1
300	2,097.00	LSE	08:30:47	01614739635TRLO1
301	2,096.00	LSE	08:31:02	01614739859TRLO1
301	2,096.00	LSE	08:31:02	01614739860TRLO1
301	2,096.00	LSE	08:31:02	01614739861TRLO1
301	2,096.00	LSE	08:31:02	01614739862TRLO1
2	2,096.00	LSE	08:31:04	01614740006TRLO1
1	2,096.00	LSE	08:34:23	01614743943TRLO1
150	2,096.00	LSE	08:34:23	01614743939TRLO1
150	2,096.00	LSE	08:34:23	01614743942TRLO1
151	2,096.00	LSE	08:34:23	01614743940TRLO1
151	2,096.00	LSE	08:34:23	01614743941TRLO1
301	2,096.00	LSE	08:34:23	01614743944TRLO1
301	2,096.00	LSE	08:34:23	01614743945TRLO1
157	2,096.00	LSE	08:34:47	01614745243TRLO1
63	2,101.00	LSE	08:38:27	01614749114TRLO1
85	2,101.00	LSE	08:38:27	01614749111TRLO1
100	2,101.00	LSE	08:38:27	01614749112TRLO1
250	2,101.00	LSE	08:38:27	01614749113TRLO1
302	2,100.00	LSE	08:39:34	01614750558TRLO1
302	2,100.00	LSE	08:40:02	01614750855TRLO1
302	2,100.00	LSE	08:40:09	01614750988TRLO1
302	2,100.00	LSE	08:40:09	01614750991TRLO1
102	2,100.00	LSE	08:40:17	01614751089TRLO1
162	2,099.00	LSE	08:41:07	01614751533TRLO1
302	2,099.00	LSE	08:41:07	01614751530TRLO1
302	2,099.00	LSE	08:41:07	01614751531TRLO1
389	2,099.00	LSE	08:41:07	01614751532TRLO1
250	2,098.00	LSE	08:41:08	01614751535TRLO1
301	2,098.00	LSE	08:41:08	01614751534TRLO1
14	2,098.00	LSE	08:41:11	01614751620TRLO1
86	2,098.00	LSE	08:41:11	01614751622TRLO1
287	2,098.00	LSE	08:41:11	01614751621TRLO1
301	2,098.00	LSE	08:41:11	01614751619TRLO1
53	2,095.00	LSE	08:45:31	01614754724TRLO1
63	2,095.00	LSE	08:45:31	01614754725TRLO1
71	2,095.00	LSE	08:45:31	01614754729TRLO1
101	2,095.00	LSE	08:45:31	01614754721TRLO1
124	2,095.00	LSE	08:45:31	01614754722TRLO1
124	2,095.00	LSE	08:45:31	01614754723TRLO1
124	2,095.00	LSE	08:45:31	01614754726TRLO1
177	2,095.00	LSE	08:45:31	01614754727TRLO1
200	2,095.00	LSE	08:45:31	01614754720TRLO1
301	2,095.00	LSE	08:45:31	01614754728TRLO1
28	2,100.00	LSE	08:48:35	01614757522TRLO1
107	2,100.00	LSE	08:48:35	01614757519TRLO1
193	2,100.00	LSE	08:48:35	01614757517TRLO1
193	2,100.00	LSE	08:48:35	01614757520TRLO1
300	2,100.00	LSE	08:48:35	01614757513TRLO1
300	2,100.00	LSE	08:48:35	01614757521TRLO1
72	2,101.00	LSE	08:50:31	01614759416TRLO1
101	2,101.00	LSE	08:50:31	01614759414TRLO1
101	2,101.00	LSE	08:50:31	01614759415TRLO1
128	2,101.00	LSE	08:50:31	01614759417TRLO1
200	2,101.00	LSE	08:50:31	01614759413TRLO1
300	2,101.00	LSE	08:50:39	01614759563TRLO1
1	2,101.00	LSE	08:52:21	01614761152TRLO1
248	2,101.00	LSE	08:52:21	01614761153TRLO1
302	2,105.00	LSE	08:54:25	01614763548TRLO1
302	2,105.00	LSE	08:54:25	01614763558TRLO1
302	2,105.00	LSE	08:54:25	01614763559TRLO1
302	2,105.00	LSE	08:54:29	01614763667TRLO1
183	2,105.00	LSE	08:54:30	01614763672TRLO1
228	2,107.00	LSE	08:56:00	01614764915TRLO1
250	2,110.00	LSE	08:56:52	01614765454TRLO1
31	2,109.00	LSE	08:57:08	01614765741TRLO1
108	2,109.00	LSE	08:57:08	01614765744TRLO1
190	2,109.00	LSE	08:57:08	01614765747TRLO1
194	2,109.00	LSE	08:57:08	01614765743TRLO1
271	2,109.00	LSE	08:57:08	01614765742TRLO1
291	2,109.00	LSE	08:57:08	01614765745TRLO1
302	2,109.00	LSE	08:57:08	01614765746TRLO1
66	2,108.00	LSE	08:57:16	01614765826TRLO1
59	2,109.00	LSE	08:58:13	01614766444TRLO1
301	2,109.00	LSE	08:58:13	01614766441TRLO1
301	2,109.00	LSE	08:58:13	01614766442TRLO1
431	2,109.00	LSE	08:58:13	01614766443TRLO1
31	2,109.00	LSE	09:00:53	01614768701TRLO1
71	2,109.00	LSE	09:00:53	01614768703TRLO1
200	2,109.00	LSE	09:00:53	01614768702TRLO1
200	2,109.00	LSE	09:00:53	01614768704TRLO1
302	2,109.00	LSE	09:00:53	01614768705TRLO1
31	2,109.00	LSE	09:00:55	01614768707TRLO1
302	2,109.00	LSE	09:00:55	01614768706TRLO1
78	2,109.00	LSE	09:02:12	01614769720TRLO1
222	2,109.00	LSE	09:02:12	01614769721TRLO1
222	2,109.00	LSE	09:02:12	01614769722TRLO1
78	2,109.00	LSE	09:02:15	01614769824TRLO1
78	2,109.00	LSE	09:02:15	01614769825TRLO1
100	2,110.00	LSE	09:03:52	01614771011TRLO1
250	2,110.00	LSE	09:03:52	01614771010TRLO1
6	2,109.00	LSE	09:04:58	01614771951TRLO1
7	2,109.00	LSE	09:04:58	01614771950TRLO1
25	2,109.00	LSE	09:04:58	01614771962TRLO1
29	2,109.00	LSE	09:04:58	01614771954TRLO1
46	2,109.00	LSE	09:04:58	01614771957TRLO1
54	2,109.00	LSE	09:04:58	01614771958TRLO1
87	2,109.00	LSE	09:04:58	01614771963TRLO1
105	2,109.00	LSE	09:04:58	01614771960TRLO1
129	2,109.00	LSE	09:04:58	01614771947TRLO1
173	2,109.00	LSE	09:04:58	01614771948TRLO1
197	2,109.00	LSE	09:04:58	01614771959TRLO1
273	2,109.00	LSE	09:04:58	01614771955TRLO1
301	2,109.00	LSE	09:04:58	01614771949TRLO1
301	2,109.00	LSE	09:04:58	01614771953TRLO1
301	2,109.00	LSE	09:04:58	01614771956TRLO1
301	2,109.00	LSE	09:04:58	01614771961TRLO1
302	2,109.00	LSE	09:04:58	01614771952TRLO1
18	2,111.00	LSE	09:08:29	01614774706TRLO1
135	2,111.00	LSE	09:08:29	01614774713TRLO1
167	2,111.00	LSE	09:08:29	01614774721TRLO1
284	2,111.00	LSE	09:08:29	01614774707TRLO1
302	2,111.00	LSE	09:08:29	01614774729TRLO1
41	2,112.00	LSE	09:09:11	01614775110TRLO1
261	2,112.00	LSE	09:09:11	01614775111TRLO1
54	2,116.00	LSE	09:10:13	01614775905TRLO1
150	2,116.00	LSE	09:10:13	01614775904TRLO1
86	2,115.00	LSE	09:11:12	01614776880TRLO1
100	2,115.00	LSE	09:11:12	01614776878TRLO1
130	2,115.00	LSE	09:11:12	01614776877TRLO1
185	2,115.00	LSE	09:11:12	01614776881TRLO1
250	2,115.00	LSE	09:11:12	01614776879TRLO1
17	2,117.00	LSE	09:11:45	01614777156TRLO1
94	2,116.00	LSE	09:12:17	01614777550TRLO1
123	2,116.00	LSE	09:12:17	01614777547TRLO1
123	2,116.00	LSE	09:12:17	01614777549TRLO1
301	2,116.00	LSE	09:12:17	01614777545TRLO1
301	2,116.00	LSE	09:12:17	01614777546TRLO1
301	2,116.00	LSE	09:12:17	01614777548TRLO1
100	2,115.00	LSE	09:13:11	01614778554TRLO1
200	2,115.00	LSE	09:13:11	01614778553TRLO1
30	2,115.00	LSE	09:13:17	01614778632TRLO1
300	2,116.00	LSE	09:14:18	01614779234TRLO1
300	2,116.00	LSE	09:14:18	01614779235TRLO1
104	2,116.00	LSE	09:14:27	01614779398TRLO1
18	2,116.00	LSE	09:15:13	01614780100TRLO1
124	2,116.00	LSE	09:15:13	01614780102TRLO1
124	2,116.00	LSE	09:15:13	01614780105TRLO1
178	2,116.00	LSE	09:15:13	01614780099TRLO1
302	2,116.00	LSE	09:15:13	01614780101TRLO1
302	2,116.00	LSE	09:15:13	01614780103TRLO1
302	2,116.00	LSE	09:15:13	01614780104TRLO1
151	2,116.00	LSE	09:16:25	01614780928TRLO1
111	2,112.00	LSE	09:16:58	01614781361TRLO1
191	2,112.00	LSE	09:16:58	01614781362TRLO1
302	2,112.00	LSE	09:16:58	01614781358TRLO1
302	2,112.00	LSE	09:16:58	01614781359TRLO1
302	2,112.00	LSE	09:16:58	01614781365TRLO1
48	2,112.00	LSE	09:17:39	01614781803TRLO1
81	2,112.00	LSE	09:17:39	01614781804TRLO1
300	2,110.00	LSE	09:20:05	01614783671TRLO1
300	2,110.00	LSE	09:20:05	01614783672TRLO1
357	2,110.00	LSE	09:20:05	01614783673TRLO1
20	2,110.00	LSE	09:20:15	01614783746TRLO1
300	2,110.00	LSE	09:20:15	01614783745TRLO1
302	2,112.00	LSE	09:21:10	01614784268TRLO1
302	2,112.00	LSE	09:21:10	01614784269TRLO1
225	2,115.00	LSE	09:23:06	01614785532TRLO1
300	2,115.00	LSE	09:23:06	01614785531TRLO1
248	2,114.00	LSE	09:23:12	01614785620TRLO1
301	2,114.00	LSE	09:23:12	01614785617TRLO1
301	2,114.00	LSE	09:23:12	01614785618TRLO1
301	2,114.00	LSE	09:23:12	01614785619TRLO1
12	2,114.00	LSE	09:27:20	01614788490TRLO1
302	2,114.00	LSE	09:27:20	01614788486TRLO1
302	2,114.00	LSE	09:27:20	01614788487TRLO1
302	2,114.00	LSE	09:27:20	01614788488TRLO1
440	2,114.00	LSE	09:27:20	01614788489TRLO1
4	2,111.00	LSE	09:30:15	01614790692TRLO1
6	2,111.00	LSE	09:30:15	01614790695TRLO1
10	2,111.00	LSE	09:30:15	01614790697TRLO1
20	2,111.00	LSE	09:30:15	01614790689TRLO1
82	2,111.00	LSE	09:30:15	01614790691TRLO1
106	2,111.00	LSE	09:30:15	01614790694TRLO1
112	2,111.00	LSE	09:30:15	01614790698TRLO1
182	2,111.00	LSE	09:30:15	01614790699TRLO1
196	2,111.00	LSE	09:30:15	01614790693TRLO1
200	2,111.00	LSE	09:30:15	01614790690TRLO1
302	2,111.00	LSE	09:30:15	01614790696TRLO1
300	2,110.00	LSE	09:30:52	01614791304TRLO1
300	2,110.00	LSE	09:30:52	01614791305TRLO1
300	2,110.00	LSE	09:30:52	01614791306TRLO1
300	2,110.00	LSE	09:30:52	01614791307TRLO1
96	2,110.00	LSE	09:30:55	01614791363TRLO1
105	2,110.00	LSE	09:30:55	01614791364TRLO1
15	2,113.00	LSE	09:33:43	01614793081TRLO1
30	2,113.00	LSE	09:33:43	01614793077TRLO1
31	2,113.00	LSE	09:33:43	01614793075TRLO1
41	2,113.00	LSE	09:33:43	01614793078TRLO1
181	2,113.00	LSE	09:33:43	01614793079TRLO1
199	2,113.00	LSE	09:33:43	01614793076TRLO1
200	2,113.00	LSE	09:33:43	01614793080TRLO1
249	2,113.00	LSE	09:33:43	01614793074TRLO1
301	2,113.00	LSE	09:33:43	01614793073TRLO1
62	2,114.00	LSE	09:36:47	01614795470TRLO1
62	2,114.00	LSE	09:36:47	01614795474TRLO1
75	2,114.00	LSE	09:36:47	01614795468TRLO1
86	2,114.00	LSE	09:36:47	01614795476TRLO1
130	2,114.00	LSE	09:36:47	01614795477TRLO1
165	2,114.00	LSE	09:36:47	01614795472TRLO1
216	2,114.00	LSE	09:36:47	01614795475TRLO1
302	2,114.00	LSE	09:36:47	01614795478TRLO1
20	2,114.00	LSE	09:37:23	01614795977TRLO1
32	2,114.00	LSE	09:37:23	01614795976TRLO1
23	2,114.00	LSE	09:38:08	01614796869TRLO1
48	2,114.00	LSE	09:38:08	01614796856TRLO1
48	2,114.00	LSE	09:38:08	01614796861TRLO1
48	2,114.00	LSE	09:38:08	01614796864TRLO1
48	2,114.00	LSE	09:38:08	01614796865TRLO1
48	2,114.00	LSE	09:38:08	01614796867TRLO1
78	2,114.00	LSE	09:38:08	01614796858TRLO1
158	2,114.00	LSE	09:38:08	01614796866TRLO1
158	2,114.00	LSE	09:38:08	01614796868TRLO1
254	2,114.00	LSE	09:38:08	01614796853TRLO1
302	2,114.00	LSE	09:38:08	01614796851TRLO1
300	2,115.00	LSE	09:42:18	01614799641TRLO1
1012	2,115.00	LSE	09:42:18	01614799642TRLO1
24	2,114.00	LSE	09:42:32	01614799757TRLO1
276	2,114.00	LSE	09:42:32	01614799756TRLO1
276	2,114.00	LSE	09:42:32	01614799758TRLO1
296	2,114.00	LSE	09:42:32	01614799759TRLO1
300	2,114.00	LSE	09:42:32	01614799755TRLO1
3	2,114.00	LSE	09:45:52	01614801899TRLO1
29	2,114.00	LSE	09:45:52	01614801894TRLO1
35	2,114.00	LSE	09:45:52	01614801900TRLO1
41	2,114.00	LSE	09:45:52	01614801902TRLO1
41	2,114.00	LSE	09:45:52	01614801904TRLO1
76	2,114.00	LSE	09:45:52	01614801896TRLO1
82	2,114.00	LSE	09:45:52	01614801901TRLO1
100	2,114.00	LSE	09:45:52	01614801897TRLO1
109	2,114.00	LSE	09:45:52	01614801907TRLO1
144	2,114.00	LSE	09:45:52	01614801903TRLO1
144	2,114.00	LSE	09:45:52	01614801905TRLO1
158	2,114.00	LSE	09:45:52	01614801906TRLO1
197	2,114.00	LSE	09:45:52	01614801893TRLO1
202	2,114.00	LSE	09:45:52	01614801898TRLO1
141	2,114.00	LSE	09:50:54	01614805138TRLO1
160	2,114.00	LSE	09:50:54	01614805136TRLO1
5	2,114.00	LSE	09:50:58	01614805191TRLO1
80	2,114.00	LSE	09:50:58	01614805188TRLO1
80	2,114.00	LSE	09:50:58	01614805190TRLO1
221	2,114.00	LSE	09:50:58	01614805189TRLO1
301	2,114.00	LSE	09:50:58	01614805186TRLO1
301	2,114.00	LSE	09:50:58	01614805187TRLO1
150	2,120.00	LSE	09:53:49	01614806891TRLO1
151	2,120.00	LSE	09:53:49	01614806895TRLO1
191	2,120.00	LSE	09:53:49	01614806893TRLO1
301	2,120.00	LSE	09:53:49	01614806890TRLO1
301	2,120.00	LSE	09:53:49	01614806892TRLO1
301	2,120.00	LSE	09:53:49	01614806894TRLO1
250	2,121.00	LSE	09:55:19	01614807596TRLO1
51	2,121.00	LSE	09:56:10	01614808065TRLO1
301	2,121.00	LSE	09:56:10	01614808066TRLO1
301	2,121.00	LSE	09:56:10	01614808067TRLO1
246	2,121.00	LSE	09:56:48	01614808384TRLO1
301	2,121.00	LSE	09:56:48	01614808383TRLO1
68	2,122.00	LSE	09:59:25	01614809665TRLO1
132	2,122.00	LSE	09:59:25	01614809664TRLO1
168	2,122.00	LSE	09:59:25	01614809663TRLO1
238	2,122.00	LSE	09:59:25	01614809666TRLO1
300	2,122.00	LSE	09:59:25	01614809661TRLO1
400	2,122.00	LSE	09:59:25	01614809662TRLO1
100	2,123.00	LSE	10:01:22	01614810735TRLO1
100	2,123.00	LSE	10:01:22	01614810737TRLO1
201	2,123.00	LSE	10:01:22	01614810736TRLO1
229	2,123.00	LSE	10:01:22	01614810738TRLO1
301	2,123.00	LSE	10:01:22	01614810733TRLO1
309	2,123.00	LSE	10:01:22	01614810734TRLO1
150	2,122.00	LSE	10:02:10	01614811168TRLO1
152	2,122.00	LSE	10:02:10	01614811169TRLO1
152	2,122.00	LSE	10:02:10	01614811170TRLO1
25	2,122.00	LSE	10:02:26	01614811313TRLO1
125	2,122.00	LSE	10:02:26	01614811314TRLO1
125	2,122.00	LSE	10:03:11	01614811810TRLO1
177	2,122.00	LSE	10:03:11	01614811809TRLO1
233	2,122.00	LSE	10:03:11	01614811811TRLO1
302	2,122.00	LSE	10:03:11	01614811808TRLO1
10	2,122.00	LSE	10:05:28	01614812922TRLO1
85	2,122.00	LSE	10:05:28	01614812926TRLO1
100	2,122.00	LSE	10:05:28	01614812924TRLO1
300	2,122.00	LSE	10:05:28	01614812920TRLO1
300	2,122.00	LSE	10:05:28	01614812921TRLO1
300	2,122.00	LSE	10:05:28	01614812923TRLO1
300	2,122.00	LSE	10:05:28	01614812925TRLO1
294	2,119.00	LSE	10:09:03	01614814637TRLO1
301	2,119.00	LSE	10:09:03	01614814634TRLO1
301	2,119.00	LSE	10:09:03	01614814636TRLO1
343	2,119.00	LSE	10:09:03	01614814635TRLO1
17	2,119.00	LSE	10:10:12	01614815443TRLO1
284	2,119.00	LSE	10:10:12	01614815442TRLO1
26	2,119.00	LSE	10:10:25	01614815510TRLO1
28	2,124.00	LSE	10:14:27	01614817126TRLO1
13	2,124.00	LSE	10:14:32	01614817132TRLO1
48	2,124.00	LSE	10:14:32	01614817134TRLO1
160	2,124.00	LSE	10:14:32	01614817133TRLO1
260	2,124.00	LSE	10:14:32	01614817131TRLO1
1	2,125.00	LSE	10:15:01	01614817464TRLO1
78	2,125.00	LSE	10:15:01	01614817462TRLO1
223	2,125.00	LSE	10:15:01	01614817461TRLO1
300	2,125.00	LSE	10:15:01	01614817463TRLO1
181	2,125.00	LSE	10:15:03	01614817465TRLO1
26	2,125.00	LSE	10:15:47	01614817892TRLO1
50	2,125.00	LSE	10:15:47	01614817893TRLO1
67	2,125.00	LSE	10:15:47	01614817894TRLO1
159	2,125.00	LSE	10:15:47	01614817895TRLO1
302	2,125.00	LSE	10:15:47	01614817896TRLO1
402	2,125.00	LSE	10:15:47	01614817897TRLO1
127	2,125.00	LSE	10:15:52	01614817944TRLO1
127	2,125.00	LSE	10:15:52	01614817947TRLO1
127	2,125.00	LSE	10:15:52	01614817949TRLO1
300	2,125.00	LSE	10:15:52	01614817945TRLO1
300	2,125.00	LSE	10:15:52	01614817946TRLO1
300	2,125.00	LSE	10:15:52	01614817948TRLO1
35	2,124.00	LSE	10:20:03	01614820315TRLO1
48	2,124.00	LSE	10:20:03	01614820298TRLO1
54	2,124.00	LSE	10:20:03	01614820296TRLO1
102	2,124.00	LSE	10:20:03	01614820302TRLO1
126	2,124.00	LSE	10:20:03	01614820299TRLO1
142	2,124.00	LSE	10:20:03	01614820308TRLO1
200	2,124.00	LSE	10:20:03	01614820297TRLO1
200	2,124.00	LSE	10:20:03	01614820300TRLO1
302	2,124.00	LSE	10:20:03	01614820306TRLO1
61	2,124.00	LSE	10:24:47	01614822499TRLO1
72	2,124.00	LSE	10:24:47	01614822492TRLO1
167	2,124.00	LSE	10:24:47	01614822487TRLO1
283	2,124.00	LSE	10:24:47	01614822502TRLO1
300	2,124.00	LSE	10:24:47	01614822500TRLO1
300	2,124.00	LSE	10:24:47	01614822501TRLO1
95	2,123.00	LSE	10:26:02	01614823376TRLO1
206	2,123.00	LSE	10:26:02	01614823375TRLO1
473	2,123.00	LSE	10:26:02	01614823377TRLO1
14	2,123.00	LSE	10:26:05	01614823404TRLO1
250	2,123.00	LSE	10:26:05	01614823403TRLO1
301	2,123.00	LSE	10:26:05	01614823402TRLO1
50	2,120.00	LSE	10:34:03	01614826574TRLO1
81	2,120.00	LSE	10:34:03	01614826569TRLO1
107	2,120.00	LSE	10:34:03	01614826579TRLO1
143	2,120.00	LSE	10:34:03	01614826578TRLO1
219	2,120.00	LSE	10:34:03	01614826570TRLO1
250	2,120.00	LSE	10:34:03	01614826572TRLO1
300	2,120.00	LSE	10:34:03	01614826568TRLO1
300	2,120.00	LSE	10:34:03	01614826571TRLO1
300	2,120.00	LSE	10:34:03	01614826577TRLO1
109	2,121.00	LSE	10:37:01	01614827818TRLO1
192	2,121.00	LSE	10:37:01	01614827819TRLO1
301	2,121.00	LSE	10:37:01	01614827820TRLO1
301	2,121.00	LSE	10:37:31	01614828022TRLO1
301	2,121.00	LSE	10:37:31	01614828023TRLO1
114	2,122.00	LSE	10:39:38	01614828788TRLO1
18	2,120.00	LSE	10:41:18	01614829617TRLO1
118	2,120.00	LSE	10:41:18	01614829616TRLO1
300	2,120.00	LSE	10:41:18	01614829614TRLO1
300	2,120.00	LSE	10:41:18	01614829615TRLO1
24	2,118.00	LSE	10:42:32	01614830118TRLO1
29	2,118.00	LSE	10:42:32	01614830115TRLO1
273	2,118.00	LSE	10:42:32	01614830116TRLO1
278	2,118.00	LSE	10:42:32	01614830117TRLO1
298	2,118.00	LSE	10:42:32	01614830120TRLO1
386	2,118.00	LSE	10:42:32	01614830119TRLO1
147	2,116.00	LSE	10:48:41	01614832203TRLO1
154	2,116.00	LSE	10:48:41	01614832204TRLO1
154	2,116.00	LSE	10:48:41	01614832205TRLO1
11	2,116.00	LSE	10:48:43	01614832245TRLO1
147	2,116.00	LSE	10:48:43	01614832241TRLO1
147	2,116.00	LSE	10:48:43	01614832244TRLO1
301	2,116.00	LSE	10:48:43	01614832242TRLO1
301	2,116.00	LSE	10:48:43	01614832243TRLO1
8	2,114.00	LSE	10:50:57	01614833177TRLO1
8	2,114.00	LSE	10:50:57	01614833179TRLO1
163	2,114.00	LSE	10:50:57	01614833175TRLO1
209	2,114.00	LSE	10:50:57	01614833178TRLO1
292	2,114.00	LSE	10:50:57	01614833176TRLO1
300	2,114.00	LSE	10:50:57	01614833174TRLO1
112	2,114.00	LSE	10:54:55	01614834846TRLO1
180	2,114.00	LSE	10:54:55	01614834845TRLO1
300	2,114.00	LSE	10:54:55	01614834847TRLO1
78	2,114.00	LSE	10:55:00	01614834888TRLO1
243	2,114.00	LSE	10:55:00	01614834891TRLO1
300	2,114.00	LSE	10:55:00	01614834889TRLO1
300	2,114.00	LSE	10:55:00	01614834890TRLO1
20	2,116.00	LSE	10:57:21	01614837127TRLO1
61	2,116.00	LSE	10:57:21	01614837130TRLO1
100	2,116.00	LSE	10:57:21	01614837128TRLO1
182	2,116.00	LSE	10:57:21	01614837129TRLO1
27	2,116.00	LSE	10:57:23	01614837158TRLO1
275	2,116.00	LSE	10:57:23	01614837159TRLO1
240	2,116.00	LSE	10:58:06	01614837361TRLO1
302	2,116.00	LSE	10:58:06	01614837359TRLO1
302	2,116.00	LSE	10:58:06	01614837360TRLO1
1037	2,116.00	LSE	10:58:06	01614837362TRLO1
223	2,110.00	LSE	11:00:42	01614839194TRLO1
300	2,110.00	LSE	11:00:42	01614839191TRLO1
300	2,110.00	LSE	11:00:42	01614839192TRLO1
300	2,110.00	LSE	11:00:42	01614839193TRLO1
17	2,110.00	LSE	11:03:09	01614841493TRLO1
285	2,110.00	LSE	11:03:09	01614841492TRLO1
302	2,110.00	LSE	11:03:09	01614841489TRLO1
302	2,110.00	LSE	11:03:09	01614841494TRLO1
141	2,110.00	LSE	11:04:19	01614842456TRLO1
302	2,110.00	LSE	11:04:19	01614842455TRLO1
302	2,106.00	LSE	11:05:44	01614843701TRLO1
917	2,106.00	LSE	11:05:44	01614843702TRLO1
12	2,113.00	LSE	11:11:00	01614847779TRLO1
12	2,113.00	LSE	11:11:00	01614847783TRLO1
12	2,113.00	LSE	11:11:00	01614847785TRLO1
102	2,113.00	LSE	11:11:00	01614847778TRLO1
102	2,113.00	LSE	11:11:00	01614847780TRLO1
114	2,113.00	LSE	11:11:00	01614847781TRLO1
176	2,113.00	LSE	11:11:00	01614847784TRLO1
188	2,113.00	LSE	11:11:00	01614847777TRLO1
302	2,113.00	LSE	11:11:01	01614847786TRLO1
302	2,113.00	LSE	11:11:17	01614847969TRLO1
6	2,113.00	LSE	11:11:29	01614848070TRLO1
13	2,114.00	LSE	11:12:37	01614848831TRLO1
83	2,114.00	LSE	11:12:37	01614848832TRLO1
83	2,114.00	LSE	11:12:37	01614848834TRLO1
206	2,114.00	LSE	11:12:37	01614848833TRLO1
266	2,114.00	LSE	11:13:25	01614849381TRLO1
302	2,114.00	LSE	11:13:25	01614849379TRLO1
302	2,114.00	LSE	11:13:25	01614849380TRLO1
300	2,111.00	LSE	11:15:27	01614851679TRLO1
52	2,111.00	LSE	11:15:28	01614851686TRLO1
52	2,111.00	LSE	11:15:28	01614851688TRLO1
143	2,111.00	LSE	11:15:28	01614851689TRLO1
157	2,111.00	LSE	11:15:28	01614851690TRLO1
248	2,111.00	LSE	11:15:28	01614851687TRLO1
110	2,111.00	LSE	11:16:28	01614852557TRLO1
300	2,111.00	LSE	11:16:28	01614852556TRLO1
300	2,113.00	LSE	11:22:21	01614857539TRLO1
300	2,113.00	LSE	11:22:21	01614857540TRLO1
300	2,114.00	LSE	11:23:30	01614859588TRLO1
300	2,114.00	LSE	11:23:30	01614859589TRLO1
44	2,114.00	LSE	11:24:38	01614860731TRLO1
65	2,114.00	LSE	11:24:38	01614860738TRLO1
79	2,114.00	LSE	11:24:38	01614860723TRLO1
116	2,114.00	LSE	11:24:38	01614860735TRLO1
186	2,114.00	LSE	11:24:38	01614860734TRLO1
302	2,114.00	LSE	11:24:38	01614860729TRLO1
302	2,114.00	LSE	11:24:38	01614860737TRLO1
370	2,114.00	LSE	11:24:38	01614860736TRLO1
112	2,114.00	LSE	11:26:43	01614862542TRLO1
123	2,114.00	LSE	11:26:43	01614862539TRLO1
179	2,114.00	LSE	11:26:43	01614862538TRLO1
302	2,114.00	LSE	11:26:43	01614862541TRLO1
429	2,114.00	LSE	11:26:43	01614862540TRLO1
98	2,113.00	LSE	11:29:50	01614865746TRLO1
202	2,113.00	LSE	11:29:50	01614865747TRLO1
300	2,113.00	LSE	11:29:50	01614865745TRLO1
50	2,115.00	LSE	11:32:08	01614867547TRLO1
205	2,115.00	LSE	11:32:08	01614867545TRLO1
250	2,115.00	LSE	11:32:08	01614867544TRLO1
250	2,115.00	LSE	11:32:08	01614867546TRLO1
286	2,115.00	LSE	11:32:08	01614867543TRLO1
50	2,116.00	LSE	11:32:53	01614868124TRLO1
73	2,116.00	LSE	11:32:53	01614868123TRLO1
91	2,116.00	LSE	11:32:53	01614868125TRLO1
302	2,116.00	LSE	11:32:53	01614868122TRLO1
14	2,116.00	LSE	11:33:26	01614868763TRLO1
14	2,116.00	LSE	11:33:26	01614868776TRLO1
16	2,116.00	LSE	11:33:26	01614868769TRLO1
50	2,116.00	LSE	11:33:26	01614868774TRLO1
50	2,117.00	LSE	11:33:26	01614868778TRLO1
86	2,116.00	LSE	11:33:26	01614868764TRLO1
88	2,116.00	LSE	11:33:26	01614868762TRLO1
122	2,116.00	LSE	11:33:26	01614868773TRLO1
125	2,116.00	LSE	11:33:26	01614868775TRLO1
125	2,117.00	LSE	11:33:26	01614868779TRLO1
200	2,116.00	LSE	11:33:26	01614868761TRLO1
200	2,116.00	LSE	11:33:26	01614868765TRLO1
235	2,116.00	LSE	11:33:26	01614868772TRLO1
247	2,116.00	LSE	11:33:26	01614868768TRLO1
250	2,116.00	LSE	11:33:26	01614868777TRLO1
250	2,117.00	LSE	11:33:26	01614868780TRLO1
302	2,116.00	LSE	11:33:26	01614868766TRLO1
302	2,116.00	LSE	11:33:26	01614868770TRLO1
343	2,117.00	LSE	11:33:26	01614868781TRLO1
392	2,116.00	LSE	11:33:26	01614868771TRLO1
416	2,116.00	LSE	11:33:26	01614868767TRLO1
246	2,115.00	LSE	11:36:45	01614872312TRLO1
302	2,115.00	LSE	11:36:45	01614872308TRLO1
302	2,115.00	LSE	11:36:45	01614872309TRLO1
302	2,115.00	LSE	11:36:45	01614872310TRLO1
302	2,115.00	LSE	11:36:45	01614872311TRLO1
9	2,116.00	LSE	11:38:40	01614873683TRLO1
243	2,116.00	LSE	11:38:40	01614873684TRLO1
301	2,116.00	LSE	11:38:40	01614873680TRLO1
301	2,116.00	LSE	11:38:40	01614873681TRLO1
486	2,116.00	LSE	11:38:40	01614873682TRLO1
50	2,117.00	LSE	11:40:29	01614875253TRLO1
125	2,117.00	LSE	11:40:29	01614875252TRLO1
163	2,117.00	LSE	11:40:29	01614875257TRLO1
230	2,117.00	LSE	11:40:29	01614875256TRLO1
250	2,117.00	LSE	11:40:29	01614875251TRLO1
250	2,117.00	LSE	11:40:29	01614875254TRLO1
27	2,116.00	LSE	11:41:30	01614875918TRLO1
57	2,116.00	LSE	11:41:30	01614875909TRLO1
57	2,116.00	LSE	11:41:30	01614875914TRLO1
73	2,116.00	LSE	11:41:30	01614875917TRLO1
92	2,116.00	LSE	11:41:30	01614875913TRLO1
115	2,116.00	LSE	11:41:30	01614875916TRLO1
152	2,116.00	LSE	11:41:30	01614875911TRLO1
244	2,116.00	LSE	11:41:30	01614875908TRLO1
244	2,116.00	LSE	11:41:30	01614875915TRLO1
301	2,116.00	LSE	11:41:30	01614875906TRLO1
302	2,116.00	LSE	11:41:30	01614875905TRLO1
302	2,116.00	LSE	11:41:30	01614875907TRLO1
302	2,116.00	LSE	11:41:30	01614875910TRLO1
87	2,116.00	LSE	11:41:32	01614875921TRLO1
89	2,116.00	LSE	11:41:32	01614875925TRLO1
121	2,116.00	LSE	11:41:32	01614875924TRLO1
137	2,116.00	LSE	11:41:32	01614875923TRLO1
164	2,116.00	LSE	11:41:32	01614875922TRLO1
6	2,116.00	LSE	11:41:35	01614876001TRLO1
19	2,117.00	LSE	11:42:25	01614876524TRLO1
221	2,117.00	LSE	11:42:25	01614876522TRLO1
301	2,117.00	LSE	11:42:25	01614876520TRLO1
301	2,117.00	LSE	11:42:25	01614876521TRLO1
301	2,117.00	LSE	11:42:25	01614876523TRLO1
157	2,117.00	LSE	11:42:32	01614876549TRLO1
119	2,118.00	LSE	11:45:24	01614878197TRLO1
125	2,118.00	LSE	11:45:24	01614878194TRLO1
157	2,118.00	LSE	11:45:24	01614878195TRLO1
250	2,118.00	LSE	11:45:24	01614878196TRLO1
119	2,118.00	LSE	11:45:25	01614878199TRLO1
125	2,118.00	LSE	11:45:25	01614878198TRLO1
21	2,118.00	LSE	11:46:08	01614878546TRLO1
61	2,118.00	LSE	11:46:08	01614878545TRLO1
220	2,118.00	LSE	11:46:08	01614878547TRLO1
302	2,118.00	LSE	11:46:08	01614878542TRLO1
302	2,118.00	LSE	11:46:08	01614878543TRLO1
302	2,118.00	LSE	11:46:08	01614878544TRLO1
18	2,119.00	LSE	11:46:33	01614878894TRLO1
52	2,119.00	LSE	11:46:33	01614878892TRLO1
52	2,119.00	LSE	11:46:33	01614878893TRLO1
111	2,119.00	LSE	11:46:33	01614878889TRLO1
191	2,119.00	LSE	11:46:33	01614878888TRLO1
250	2,119.00	LSE	11:46:33	01614878891TRLO1
289	2,119.00	LSE	11:46:33	01614878890TRLO1
302	2,119.00	LSE	11:46:33	01614878887TRLO1
62	2,119.00	LSE	11:47:21	01614879460TRLO1
137	2,119.00	LSE	11:47:21	01614879461TRLO1
301	2,119.00	LSE	11:48:01	01614879736TRLO1
237	2,119.00	LSE	11:48:10	01614879836TRLO1
301	2,119.00	LSE	11:48:10	01614879834TRLO1
301	2,119.00	LSE	11:48:10	01614879835TRLO1
56	2,119.00	LSE	11:52:11	01614882352TRLO1
245	2,119.00	LSE	11:52:11	01614882351TRLO1
301	2,119.00	LSE	11:52:11	01614882350TRLO1
301	2,119.00	LSE	11:52:11	01614882353TRLO1
85	2,119.00	LSE	11:52:14	01614882476TRLO1
216	2,119.00	LSE	11:52:14	01614882475TRLO1
218	2,119.00	LSE	11:52:14	01614882477TRLO1
26	2,118.00	LSE	11:53:04	01614883155TRLO1
28	2,118.00	LSE	11:53:04	01614883156TRLO1
128	2,118.00	LSE	11:53:04	01614883153TRLO1
174	2,118.00	LSE	11:53:04	01614883154TRLO1
274	2,118.00	LSE	11:53:04	01614883157TRLO1
302	2,118.00	LSE	11:53:04	01614883152TRLO1
376	2,118.00	LSE	11:53:04	01614883158TRLO1
6	2,118.00	LSE	11:57:44	01614886531TRLO1
15	2,118.00	LSE	11:57:44	01614886521TRLO1
22	2,118.00	LSE	11:57:44	01614886527TRLO1
44	2,118.00	LSE	11:57:44	01614886523TRLO1
47	2,118.00	LSE	11:57:44	01614886522TRLO1
50	2,118.00	LSE	11:57:44	01614886517TRLO1
100	2,118.00	LSE	11:57:44	01614886529TRLO1
200	2,118.00	LSE	11:57:44	01614886530TRLO1
209	2,118.00	LSE	11:57:44	01614886525TRLO1
219	2,118.00	LSE	11:57:44	01614886528TRLO1
250	2,118.00	LSE	11:57:44	01614886519TRLO1
300	2,118.00	LSE	11:57:44	01614886514TRLO1
300	2,118.00	LSE	11:57:44	01614886515TRLO1
300	2,118.00	LSE	11:57:44	01614886516TRLO1
300	2,118.00	LSE	11:57:44	01614886518TRLO1
300	2,118.00	LSE	12:02:05	01614889902TRLO1
77	2,118.00	LSE	12:02:38	01614890592TRLO1
1376	2,119.00	LSE	12:02:38	01614890541TRLO1
65	2,118.00	LSE	12:02:40	01614890595TRLO1
2	2,118.00	LSE	12:03:15	01614890997TRLO1
28	2,118.00	LSE	12:03:15	01614890998TRLO1
66	2,118.00	LSE	12:03:15	01614890999TRLO1
158	2,118.00	LSE	12:03:15	01614890995TRLO1
300	2,118.00	LSE	12:03:15	01614890996TRLO1
120	2,120.00	LSE	12:06:09	01614892976TRLO1
144	2,120.00	LSE	12:06:09	01614892975TRLO1
168	2,120.00	LSE	12:06:09	01614892977TRLO1
732	2,120.00	LSE	12:06:09	01614892978TRLO1
112	2,119.00	LSE	12:06:12	01614893033TRLO1
163	2,119.00	LSE	12:06:12	01614893035TRLO1
244	2,119.00	LSE	12:06:12	01614893036TRLO1
301	2,119.00	LSE	12:06:12	01614893031TRLO1
301	2,119.00	LSE	12:06:12	01614893032TRLO1
301	2,119.00	LSE	12:06:12	01614893034TRLO1
184	2,117.00	LSE	12:08:22	01614894442TRLO1
245	2,117.00	LSE	12:08:22	01614894441TRLO1
255	2,117.00	LSE	12:08:22	01614894439TRLO1
301	2,117.00	LSE	12:08:22	01614894438TRLO1
301	2,117.00	LSE	12:08:22	01614894440TRLO1
4	2,115.00	LSE	12:10:15	01614895712TRLO1
135	2,115.00	LSE	12:10:15	01614895713TRLO1
202	2,115.00	LSE	12:10:15	01614895716TRLO1
298	2,115.00	LSE	12:10:15	01614895711TRLO1
302	2,115.00	LSE	12:10:15	01614895710TRLO1
302	2,115.00	LSE	12:10:15	01614895714TRLO1
29	2,114.00	LSE	12:11:15	01614896913TRLO1
100	2,114.00	LSE	12:11:17	01614896916TRLO1
115	2,114.00	LSE	12:11:19	01614896979TRLO1
150	2,114.00	LSE	12:11:19	01614896978TRLO1
151	2,114.00	LSE	12:11:19	01614896977TRLO1
172	2,114.00	LSE	12:11:19	01614896974TRLO1
301	2,114.00	LSE	12:11:19	01614896975TRLO1
301	2,114.00	LSE	12:11:19	01614896976TRLO1
34	2,112.00	LSE	12:13:06	01614897926TRLO1
34	2,112.00	LSE	12:13:06	01614897928TRLO1
66	2,112.00	LSE	12:13:06	01614897927TRLO1
68	2,112.00	LSE	12:13:06	01614897924TRLO1
168	2,112.00	LSE	12:13:06	01614897931TRLO1
200	2,112.00	LSE	12:13:06	01614897925TRLO1
268	2,112.00	LSE	12:13:06	01614897929TRLO1
302	2,112.00	LSE	12:13:06	01614897930TRLO1
16	2,113.00	LSE	12:16:03	01614900048TRLO1
17	2,113.00	LSE	12:16:03	01614900050TRLO1
77	2,113.00	LSE	12:16:03	01614900056TRLO1
82	2,113.00	LSE	12:16:03	01614900053TRLO1
83	2,113.00	LSE	12:16:03	01614900051TRLO1
200	2,113.00	LSE	12:16:03	01614900052TRLO1
275	2,113.00	LSE	12:16:03	01614900055TRLO1
284	2,113.00	LSE	12:16:03	01614900049TRLO1
300	2,113.00	LSE	12:16:03	01614900054TRLO1
125	2,113.00	LSE	12:20:26	01614902767TRLO1
133	2,113.00	LSE	12:20:26	01614902768TRLO1
250	2,113.00	LSE	12:20:26	01614902766TRLO1
20	2,113.00	LSE	12:22:39	01614904165TRLO1
70	2,113.00	LSE	12:22:39	01614904163TRLO1
70	2,113.00	LSE	12:22:39	01614904168TRLO1
109	2,113.00	LSE	12:22:39	01614904167TRLO1
134	2,113.00	LSE	12:22:39	01614904171TRLO1
139	2,113.00	LSE	12:22:39	01614904170TRLO1
161	2,113.00	LSE	12:22:39	01614904169TRLO1
172	2,113.00	LSE	12:22:39	01614904172TRLO1
231	2,113.00	LSE	12:22:39	01614904164TRLO1
231	2,113.00	LSE	12:22:39	01614904166TRLO1
300	2,113.00	LSE	12:22:39	01614904162TRLO1
301	2,113.00	LSE	12:22:39	01614904160TRLO1
301	2,113.00	LSE	12:22:39	01614904161TRLO1
6	2,113.00	LSE	12:22:46	01614904276TRLO1
167	2,113.00	LSE	12:22:46	01614904278TRLO1
200	2,113.00	LSE	12:22:46	01614904277TRLO1
300	2,113.00	LSE	12:22:46	01614904279TRLO1
41	2,114.00	LSE	12:24:01	01614904960TRLO1
45	2,114.00	LSE	12:24:01	01614904961TRLO1
239	2,114.00	LSE	12:24:01	01614904962TRLO1
300	2,114.00	LSE	12:24:01	01614904959TRLO1
21	2,113.00	LSE	12:26:33	01614906594TRLO1
280	2,113.00	LSE	12:26:33	01614906595TRLO1
302	2,113.00	LSE	12:26:33	01614906596TRLO1
25	2,113.00	LSE	12:27:06	01614907006TRLO1
110	2,113.00	LSE	12:27:06	01614907004TRLO1
274	2,113.00	LSE	12:27:06	01614907005TRLO1
3	2,113.00	LSE	12:27:35	01614907406TRLO1
48	2,113.00	LSE	12:27:35	01614907404TRLO1
48	2,113.00	LSE	12:27:35	01614907408TRLO1
254	2,113.00	LSE	12:27:35	01614907405TRLO1
302	2,113.00	LSE	12:27:35	01614907403TRLO1
302	2,113.00	LSE	12:27:35	01614907407TRLO1
59	2,113.00	LSE	12:27:42	01614907500TRLO1
66	2,113.00	LSE	12:27:42	01614907502TRLO1
66	2,113.00	LSE	12:27:42	01614907503TRLO1
236	2,113.00	LSE	12:27:42	01614907504TRLO1
243	2,113.00	LSE	12:27:42	01614907501TRLO1
254	2,113.00	LSE	12:27:42	01614907499TRLO1
24	2,113.00	LSE	12:27:56	01614907653TRLO1
131	2,113.00	LSE	12:28:03	01614907704TRLO1
302	2,114.00	LSE	12:30:50	01614909373TRLO1
302	2,114.00	LSE	12:30:50	01614909374TRLO1
670	2,114.00	LSE	12:30:50	01614909375TRLO1
42	2,117.00	LSE	12:32:58	01614910539TRLO1
50	2,117.00	LSE	12:32:58	01614910532TRLO1
73	2,117.00	LSE	12:32:58	01614910537TRLO1
108	2,117.00	LSE	12:32:58	01614910533TRLO1
116	2,117.00	LSE	12:32:58	01614910538TRLO1
165	2,117.00	LSE	12:32:58	01614910534TRLO1
250	2,117.00	LSE	12:32:58	01614910531TRLO1
250	2,117.00	LSE	12:32:58	01614910536TRLO1
369	2,117.00	LSE	12:32:58	01614910535TRLO1
40	2,117.00	LSE	12:33:31	01614910949TRLO1
300	2,117.00	LSE	12:33:31	01614910944TRLO1
300	2,117.00	LSE	12:33:31	01614910945TRLO1
300	2,117.00	LSE	12:33:31	01614910947TRLO1
300	2,117.00	LSE	12:33:31	01614910948TRLO1
52	2,116.00	LSE	12:36:30	01614914383TRLO1
127	2,116.00	LSE	12:36:30	01614914381TRLO1
173	2,116.00	LSE	12:36:30	01614914382TRLO1
201	2,116.00	LSE	12:36:30	01614914386TRLO1
300	2,116.00	LSE	12:36:30	01614914380TRLO1
300	2,116.00	LSE	12:36:30	01614914384TRLO1
100	2,116.00	LSE	12:41:25	01614918242TRLO1
202	2,116.00	LSE	12:41:25	01614918243TRLO1
223	2,116.00	LSE	12:41:25	01614918244TRLO1
302	2,116.00	LSE	12:41:25	01614918241TRLO1
302	2,116.00	LSE	12:41:25	01614918245TRLO1
45	2,116.00	LSE	12:41:27	01614918246TRLO1
29	2,115.00	LSE	12:42:03	01614918681TRLO1
55	2,115.00	LSE	12:42:03	01614918684TRLO1
63	2,115.00	LSE	12:42:03	01614918685TRLO1
100	2,115.00	LSE	12:42:03	01614918682TRLO1
118	2,115.00	LSE	12:42:03	01614918683TRLO1
24	2,115.00	LSE	12:42:22	01614918849TRLO1
278	2,115.00	LSE	12:42:24	01614918850TRLO1
7	2,115.00	LSE	12:42:38	01614919020TRLO1
302	2,115.00	LSE	12:42:38	01614919019TRLO1
24	2,115.00	LSE	12:42:56	01614919127TRLO1
24	2,115.00	LSE	12:43:30	01614919403TRLO1
25	2,115.00	LSE	12:44:07	01614919692TRLO1
24	2,115.00	LSE	12:44:41	01614920538TRLO1
198	2,115.00	LSE	12:45:11	01614920919TRLO1
32	2,116.00	LSE	12:50:36	01614926413TRLO1
88	2,116.00	LSE	12:50:36	01614926412TRLO1
123	2,116.00	LSE	12:50:36	01614926420TRLO1
146	2,116.00	LSE	12:50:36	01614926418TRLO1
147	2,116.00	LSE	12:50:36	01614926419TRLO1
178	2,116.00	LSE	12:50:36	01614926416TRLO1
213	2,116.00	LSE	12:50:36	01614926411TRLO1
301	2,116.00	LSE	12:50:36	01614926414TRLO1
301	2,116.00	LSE	12:50:36	01614926415TRLO1
301	2,116.00	LSE	12:50:36	01614926417TRLO1
57	2,117.00	LSE	12:51:30	01614927029TRLO1
58	2,117.00	LSE	12:51:30	01614927030TRLO1
301	2,117.00	LSE	12:51:30	01614927025TRLO1
301	2,117.00	LSE	12:51:30	01614927026TRLO1
301	2,117.00	LSE	12:51:30	01614927027TRLO1
301	2,117.00	LSE	12:51:30	01614927028TRLO1
73	2,116.00	LSE	12:52:04	01614927394TRLO1
139	2,116.00	LSE	12:53:19	01614928114TRLO1
228	2,116.00	LSE	12:53:19	01614928111TRLO1
301	2,116.00	LSE	12:53:19	01614928110TRLO1
301	2,116.00	LSE	12:53:19	01614928112TRLO1
301	2,116.00	LSE	12:53:19	01614928113TRLO1
11	2,116.00	LSE	12:53:23	01614928162TRLO1
50	2,116.00	LSE	12:53:23	01614928164TRLO1
290	2,116.00	LSE	12:53:23	01614928163TRLO1
85	2,116.00	LSE	12:53:30	01614928245TRLO1
100	2,116.00	LSE	12:53:30	01614928243TRLO1
116	2,116.00	LSE	12:53:30	01614928242TRLO1
128	2,116.00	LSE	12:53:30	01614928246TRLO1
50	2,111.00	LSE	12:56:45	01614930370TRLO1
50	2,111.00	LSE	12:56:45	01614930373TRLO1
250	2,111.00	LSE	12:56:45	01614930369TRLO1
250	2,111.00	LSE	12:56:45	01614930372TRLO1
300	2,111.00	LSE	12:56:45	01614930368TRLO1
300	2,111.00	LSE	12:56:45	01614930371TRLO1
76	2,111.00	LSE	12:56:46	01614930447TRLO1
300	2,112.00	LSE	13:00:33	01614934428TRLO1
110	2,112.00	LSE	13:00:34	01614934519TRLO1
140	2,112.00	LSE	13:00:34	01614934520TRLO1
160	2,112.00	LSE	13:00:34	01614934521TRLO1
185	2,112.00	LSE	13:00:34	01614934522TRLO1
190	2,112.00	LSE	13:00:34	01614934518TRLO1
115	2,112.00	LSE	13:01:06	01614934779TRLO1
300	2,112.00	LSE	13:01:06	01614934780TRLO1
240	2,112.00	LSE	13:01:59	01614935396TRLO1
294	2,112.00	LSE	13:01:59	01614935397TRLO1
300	2,112.00	LSE	13:01:59	01614935392TRLO1
300	2,112.00	LSE	13:01:59	01614935393TRLO1
300	2,112.00	LSE	13:01:59	01614935395TRLO1
301	2,112.00	LSE	13:01:59	01614935394TRLO1
7	2,112.00	LSE	13:02:12	01614935930TRLO1
38	2,112.00	LSE	13:02:12	01614935931TRLO1
2	2,112.00	LSE	13:02:25	01614936397TRLO1
23	2,112.00	LSE	13:02:25	01614936398TRLO1
36	2,112.00	LSE	13:03:48	01614937739TRLO1
94	2,112.00	LSE	13:03:48	01614937742TRLO1
117	2,112.00	LSE	13:03:48	01614937745TRLO1
278	2,112.00	LSE	13:03:48	01614937738TRLO1
292	2,112.00	LSE	13:03:48	01614937740TRLO1
302	2,112.00	LSE	13:03:48	01614937741TRLO1
302	2,112.00	LSE	13:03:48	01614937743TRLO1
357	2,112.00	LSE	13:03:48	01614937744TRLO1
49	2,111.00	LSE	13:05:40	01614939871TRLO1
62	2,111.00	LSE	13:05:40	01614939867TRLO1
139	2,111.00	LSE	13:05:40	01614939868TRLO1
162	2,111.00	LSE	13:05:40	01614939869TRLO1
239	2,111.00	LSE	13:05:40	01614939866TRLO1
301	2,111.00	LSE	13:05:40	01614939865TRLO1
301	2,111.00	LSE	13:05:40	01614939870TRLO1
300	2,109.00	LSE	13:06:59	01614941275TRLO1
300	2,109.00	LSE	13:06:59	01614941276TRLO1
300	2,109.00	LSE	13:06:59	01614941277TRLO1
498	2,109.00	LSE	13:06:59	01614941278TRLO1
24	2,112.00	LSE	13:11:59	01614944908TRLO1
111	2,112.00	LSE	13:11:59	01614944910TRLO1
144	2,112.00	LSE	13:11:59	01614944907TRLO1
156	2,112.00	LSE	13:11:59	01614944906TRLO1
300	2,112.00	LSE	13:11:59	01614944904TRLO1
300	2,112.00	LSE	13:11:59	01614944905TRLO1
300	2,112.00	LSE	13:11:59	01614944909TRLO1
302	2,114.00	LSE	13:14:56	01614947322TRLO1
1023	2,114.00	LSE	13:14:56	01614947323TRLO1
50	2,114.00	LSE	13:16:08	01614948320TRLO1
50	2,114.00	LSE	13:16:08	01614948321TRLO1
75	2,114.00	LSE	13:16:08	01614948324TRLO1
86	2,114.00	LSE	13:16:08	01614948317TRLO1
125	2,114.00	LSE	13:16:08	01614948322TRLO1
200	2,114.00	LSE	13:16:08	01614948319TRLO1
200	2,114.00	LSE	13:16:08	01614948323TRLO1
214	2,114.00	LSE	13:16:08	01614948318TRLO1
300	2,114.00	LSE	13:16:08	01614948316TRLO1
25	2,114.00	LSE	13:16:09	01614948325TRLO1
43	2,114.00	LSE	13:16:41	01614948603TRLO1
259	2,114.00	LSE	13:19:06	01614950628TRLO1
41	2,114.00	LSE	13:19:09	01614950733TRLO1
299	2,114.00	LSE	13:19:09	01614950734TRLO1
1	2,114.00	LSE	13:19:42	01614951055TRLO1
2	2,114.00	LSE	13:19:42	01614951066TRLO1
5	2,114.00	LSE	13:19:42	01614951061TRLO1
26	2,114.00	LSE	13:19:42	01614951065TRLO1
40	2,114.00	LSE	13:19:42	01614951064TRLO1
47	2,114.00	LSE	13:19:42	01614951059TRLO1
50	2,114.00	LSE	13:19:42	01614951060TRLO1
53	2,114.00	LSE	13:19:42	01614951056TRLO1
53	2,114.00	LSE	13:19:42	01614951058TRLO1
60	2,114.00	LSE	13:19:42	01614951063TRLO1
92	2,114.00	LSE	13:19:42	01614951057TRLO1
140	2,114.00	LSE	13:19:42	01614951062TRLO1
36	2,114.00	LSE	13:21:00	01614952183TRLO1
44	2,114.00	LSE	13:21:00	01614952185TRLO1
57	2,114.00	LSE	13:21:00	01614952187TRLO1
106	2,114.00	LSE	13:21:00	01614952188TRLO1
301	2,114.00	LSE	13:21:00	01614952182TRLO1
301	2,114.00	LSE	13:21:00	01614952184TRLO1
301	2,114.00	LSE	13:21:00	01614952186TRLO1
207	2,114.00	LSE	13:23:57	01614955714TRLO1
74	2,114.00	LSE	13:23:59	01614955786TRLO1
95	2,114.00	LSE	13:23:59	01614955783TRLO1
302	2,114.00	LSE	13:23:59	01614955784TRLO1
496	2,114.00	LSE	13:23:59	01614955785TRLO1
100	2,113.00	LSE	13:25:05	01614956585TRLO1
200	2,113.00	LSE	13:25:05	01614956584TRLO1
53	2,113.00	LSE	13:25:06	01614956589TRLO1
300	2,113.00	LSE	13:25:06	01614956586TRLO1
300	2,113.00	LSE	13:25:06	01614956587TRLO1
367	2,113.00	LSE	13:25:06	01614956588TRLO1
100	2,112.00	LSE	13:27:01	01614957794TRLO1
100	2,112.00	LSE	13:27:01	01614957795TRLO1
100	2,112.00	LSE	13:27:01	01614957796TRLO1
151	2,112.00	LSE	13:27:01	01614957798TRLO1
300	2,112.00	LSE	13:27:01	01614957792TRLO1
300	2,112.00	LSE	13:27:01	01614957793TRLO1
300	2,112.00	LSE	13:27:01	01614957797TRLO1
64	2,109.00	LSE	13:30:07	01614960487TRLO1
226	2,109.00	LSE	13:30:07	01614960490TRLO1
237	2,109.00	LSE	13:30:07	01614960488TRLO1
809	2,109.00	LSE	13:30:07	01614960489TRLO1
10	2,108.00	LSE	13:31:16	01614961297TRLO1
166	2,108.00	LSE	13:31:16	01614961294TRLO1
300	2,108.00	LSE	13:31:16	01614961293TRLO1
300	2,108.00	LSE	13:31:16	01614961295TRLO1
568	2,108.00	LSE	13:31:16	01614961296TRLO1
5	2,106.00	LSE	13:32:49	01614962407TRLO1
40	2,106.00	LSE	13:32:49	01614962402TRLO1
85	2,106.00	LSE	13:32:49	01614962404TRLO1
107	2,106.00	LSE	13:32:49	01614962406TRLO1
260	2,106.00	LSE	13:32:49	01614962403TRLO1
300	2,106.00	LSE	13:32:49	01614962405TRLO1
17	2,106.00	LSE	13:32:50	01614962412TRLO1
45	2,106.00	LSE	13:32:50	01614962409TRLO1
58	2,106.00	LSE	13:32:50	01614962411TRLO1
242	2,106.00	LSE	13:32:50	01614962410TRLO1
250	2,106.00	LSE	13:32:50	01614962408TRLO1
5	2,105.00	LSE	13:36:23	01614965176TRLO1
141	2,105.00	LSE	13:36:23	01614965174TRLO1
159	2,105.00	LSE	13:36:23	01614965173TRLO1
302	2,105.00	LSE	13:36:23	01614965175TRLO1
3	2,105.00	LSE	13:36:28	01614965269TRLO1
18	2,105.00	LSE	13:36:28	01614965268TRLO1
25	2,105.00	LSE	13:36:28	01614965267TRLO1
89	2,105.00	LSE	13:36:28	01614965259TRLO1
89	2,105.00	LSE	13:36:28	01614965261TRLO1
139	2,105.00	LSE	13:36:28	01614965266TRLO1
211	2,105.00	LSE	13:36:28	01614965263TRLO1
213	2,105.00	LSE	13:36:28	01614965260TRLO1
295	2,105.00	LSE	13:36:28	01614965258TRLO1
300	2,105.00	LSE	13:36:28	01614965264TRLO1
302	2,105.00	LSE	13:36:28	01614965262TRLO1
302	2,105.00	LSE	13:36:28	01614965265TRLO1
301	2,104.00	LSE	13:38:19	01614967139TRLO1
168	2,104.00	LSE	13:38:30	01614967231TRLO1
210	2,104.00	LSE	13:38:30	01614967229TRLO1
301	2,104.00	LSE	13:38:30	01614967228TRLO1
301	2,104.00	LSE	13:38:30	01614967230TRLO1
97	2,103.00	LSE	13:39:55	01614968812TRLO1
100	2,103.00	LSE	13:39:55	01614968811TRLO1
105	2,103.00	LSE	13:39:55	01614968809TRLO1
105	2,103.00	LSE	13:39:55	01614968810TRLO1
197	2,103.00	LSE	13:39:55	01614968808TRLO1
302	2,103.00	LSE	13:39:55	01614968813TRLO1
213	2,103.00	LSE	13:40:02	01614968874TRLO1
302	2,103.00	LSE	13:40:02	01614968873TRLO1
3	2,103.00	LSE	13:44:03	01614973356TRLO1
269	2,103.00	LSE	13:44:03	01614973358TRLO1
298	2,103.00	LSE	13:44:03	01614973355TRLO1
302	2,103.00	LSE	13:44:03	01614973354TRLO1
302	2,103.00	LSE	13:44:03	01614973357TRLO1
6	2,103.00	LSE	13:45:28	01614974654TRLO1
33	2,103.00	LSE	13:45:28	01614974652TRLO1
301	2,103.00	LSE	13:45:28	01614974653TRLO1
6	2,103.00	LSE	13:45:46	01614974813TRLO1
41	2,103.00	LSE	13:45:46	01614974803TRLO1
51	2,103.00	LSE	13:45:46	01614974812TRLO1
62	2,103.00	LSE	13:45:46	01614974801TRLO1
96	2,103.00	LSE	13:45:46	01614974800TRLO1
198	2,103.00	LSE	13:45:46	01614974802TRLO1
200	2,103.00	LSE	13:45:46	01614974798TRLO1
229	2,103.00	LSE	13:45:46	01614974809TRLO1
249	2,103.00	LSE	13:45:46	01614974808TRLO1
250	2,103.00	LSE	13:45:46	01614974811TRLO1
262	2,103.00	LSE	13:45:46	01614974807TRLO1
301	2,103.00	LSE	13:45:46	01614974799TRLO1
301	2,103.00	LSE	13:45:46	01614974806TRLO1
301	2,103.00	LSE	13:45:46	01614974810TRLO1
302	2,103.00	LSE	13:45:46	01614974804TRLO1
302	2,103.00	LSE	13:45:46	01614974805TRLO1
272	2,103.00	LSE	13:47:30	01614976364TRLO1
28	2,103.00	LSE	13:47:34	01614976368TRLO1
21	2,103.00	LSE	13:48:19	01614976911TRLO1
300	2,103.00	LSE	13:48:19	01614976910TRLO1
96	2,103.00	LSE	13:48:36	01614977125TRLO1
135	2,103.00	LSE	13:48:36	01614977124TRLO1
300	2,103.00	LSE	13:48:36	01614977123TRLO1
92	2,103.00	LSE	13:49:40	01614977910TRLO1
100	2,103.00	LSE	13:49:40	01614977911TRLO1
201	2,103.00	LSE	13:49:40	01614977912TRLO1
209	2,103.00	LSE	13:49:40	01614977909TRLO1
105	2,103.00	LSE	13:50:24	01614978617TRLO1
198	2,103.00	LSE	13:50:24	01614978615TRLO1
225	2,103.00	LSE	13:50:24	01614978613TRLO1
301	2,103.00	LSE	13:50:24	01614978612TRLO1
302	2,103.00	LSE	13:50:24	01614978611TRLO1
302	2,103.00	LSE	13:50:24	01614978614TRLO1
302	2,103.00	LSE	13:50:24	01614978616TRLO1
63	2,101.00	LSE	13:52:02	01614979751TRLO1
100	2,101.00	LSE	13:52:02	01614979752TRLO1
138	2,101.00	LSE	13:52:02	01614979753TRLO1
31	2,101.00	LSE	13:52:07	01614979827TRLO1
36	2,101.00	LSE	13:52:07	01614979830TRLO1
90	2,101.00	LSE	13:52:07	01614979832TRLO1
97	2,101.00	LSE	13:52:07	01614979828TRLO1
100	2,101.00	LSE	13:52:07	01614979826TRLO1
170	2,101.00	LSE	13:52:07	01614979825TRLO1
204	2,101.00	LSE	13:52:07	01614979829TRLO1
265	2,101.00	LSE	13:52:07	01614979831TRLO1
212	2,100.00	LSE	13:52:23	01614979971TRLO1
300	2,100.00	LSE	13:52:23	01614979970TRLO1
55	2,100.00	LSE	13:52:58	01614980285TRLO1
70	2,100.00	LSE	13:52:58	01614980283TRLO1
175	2,100.00	LSE	13:52:58	01614980284TRLO1
300	2,100.00	LSE	13:53:02	01614980343TRLO1
14	2,100.00	LSE	13:53:39	01614980671TRLO1
17	2,100.00	LSE	13:53:58	01614980895TRLO1
17	2,100.00	LSE	13:53:58	01614980903TRLO1
94	2,100.00	LSE	13:53:58	01614980899TRLO1
114	2,100.00	LSE	13:53:58	01614980891TRLO1
120	2,100.00	LSE	13:53:58	01614980906TRLO1
188	2,100.00	LSE	13:53:58	01614980892TRLO1
191	2,100.00	LSE	13:53:58	01614980905TRLO1
286	2,100.00	LSE	13:53:58	01614980888TRLO1
393	2,100.00	LSE	13:53:58	01614980897TRLO1
17	2,099.00	LSE	13:55:31	01614982090TRLO1
140	2,099.00	LSE	13:55:31	01614982088TRLO1
161	2,099.00	LSE	13:55:31	01614982089TRLO1
241	2,099.00	LSE	13:55:31	01614982093TRLO1
284	2,099.00	LSE	13:55:31	01614982091TRLO1
297	2,099.00	LSE	13:55:31	01614982092TRLO1
54	2,099.00	LSE	13:55:49	01614982353TRLO1
60	2,099.00	LSE	13:55:49	01614982352TRLO1
77	2,098.00	LSE	13:58:17	01614984793TRLO1
300	2,098.00	LSE	13:58:17	01614984792TRLO1
29	2,098.00	LSE	13:58:32	01614985014TRLO1
137	2,098.00	LSE	13:58:32	01614985019TRLO1
271	2,098.00	LSE	13:58:32	01614985013TRLO1
300	2,098.00	LSE	13:58:32	01614985012TRLO1
300	2,098.00	LSE	13:58:32	01614985015TRLO1
15	2,101.00	LSE	14:01:17	01614987462TRLO1
39	2,101.00	LSE	14:01:17	01614987469TRLO1
51	2,101.00	LSE	14:01:17	01614987472TRLO1
191	2,101.00	LSE	14:01:17	01614987473TRLO1
250	2,101.00	LSE	14:01:17	01614987471TRLO1
262	2,101.00	LSE	14:01:17	01614987467TRLO1
286	2,101.00	LSE	14:01:17	01614987463TRLO1
300	2,101.00	LSE	14:01:17	01614987464TRLO1
300	2,101.00	LSE	14:01:17	01614987466TRLO1
300	2,101.00	LSE	14:01:17	01614987470TRLO1
301	2,101.00	LSE	14:01:17	01614987465TRLO1
121	2,102.00	LSE	14:01:49	01614987925TRLO1
25	2,101.00	LSE	14:02:11	01614988204TRLO1
109	2,101.00	LSE	14:02:11	01614988203TRLO1
52	2,096.00	LSE	14:04:20	01614989930TRLO1
143	2,096.00	LSE	14:04:20	01614989932TRLO1
143	2,096.00	LSE	14:04:20	01614989934TRLO1
248	2,096.00	LSE	14:04:20	01614989929TRLO1
300	2,096.00	LSE	14:04:20	01614989931TRLO1
300	2,096.00	LSE	14:04:20	01614989933TRLO1
110	2,096.00	LSE	14:04:21	01614989935TRLO1
48	2,097.00	LSE	14:05:32	01614991041TRLO1
252	2,097.00	LSE	14:05:32	01614991046TRLO1
283	2,097.00	LSE	14:05:32	01614991060TRLO1
300	2,097.00	LSE	14:05:32	01614991055TRLO1
350	2,097.00	LSE	14:05:32	01614991051TRLO1
36	2,095.00	LSE	14:06:38	01614992230TRLO1
40	2,095.00	LSE	14:06:38	01614992233TRLO1
40	2,095.00	LSE	14:06:38	01614992236TRLO1
107	2,095.00	LSE	14:06:38	01614992237TRLO1
146	2,095.00	LSE	14:06:38	01614992238TRLO1
224	2,095.00	LSE	14:06:38	01614992232TRLO1
260	2,095.00	LSE	14:06:38	01614992235TRLO1
154	2,095.00	LSE	14:07:02	01614992572TRLO1
372	2,095.00	LSE	14:07:02	01614992573TRLO1
154	2,094.00	LSE	14:08:34	01614994011TRLO1
300	2,094.00	LSE	14:08:34	01614994007TRLO1
300	2,094.00	LSE	14:08:34	01614994008TRLO1
300	2,094.00	LSE	14:08:34	01614994009TRLO1
300	2,094.00	LSE	14:08:34	01614994010TRLO1
19	2,093.00	LSE	14:10:27	01614995348TRLO1
33	2,093.00	LSE	14:10:27	01614995350TRLO1
302	2,093.00	LSE	14:10:27	01614995347TRLO1
302	2,093.00	LSE	14:10:27	01614995349TRLO1
17	2,093.00	LSE	14:10:48	01614995607TRLO1
69	2,093.00	LSE	14:10:48	01614995605TRLO1
145	2,093.00	LSE	14:10:48	01614995608TRLO1
233	2,093.00	LSE	14:10:48	01614995604TRLO1
302	2,093.00	LSE	14:10:48	01614995606TRLO1
34	2,092.00	LSE	14:11:52	01614996366TRLO1
49	2,092.00	LSE	14:11:52	01614996363TRLO1
58	2,092.00	LSE	14:11:52	01614996369TRLO1
63	2,092.00	LSE	14:11:52	01614996367TRLO1
104	2,092.00	LSE	14:11:52	01614996364TRLO1
147	2,092.00	LSE	14:11:52	01614996365TRLO1
237	2,092.00	LSE	14:11:52	01614996368TRLO1
236	2,093.00	LSE	14:13:51	01614998106TRLO1
27	2,090.00	LSE	14:15:36	01614999443TRLO1
111	2,090.00	LSE	14:15:36	01614999444TRLO1
275	2,090.00	LSE	14:15:36	01614999442TRLO1
302	2,090.00	LSE	14:15:36	01614999445TRLO1
136	2,091.00	LSE	14:17:02	01615000948TRLO1
78	2,090.00	LSE	14:18:45	01615002477TRLO1
15	2,090.00	LSE	14:19:02	01615002868TRLO1
212	2,090.00	LSE	14:19:02	01615002870TRLO1
222	2,090.00	LSE	14:19:02	01615002866TRLO1
300	2,090.00	LSE	14:19:02	01615002867TRLO1
300	2,090.00	LSE	14:19:02	01615002869TRLO1
53	2,091.00	LSE	14:26:00	01615009945TRLO1
118	2,091.00	LSE	14:26:00	01615009944TRLO1
284	2,091.00	LSE	14:26:00	01615009943TRLO1
302	2,091.00	LSE	14:26:00	01615009940TRLO1
302	2,091.00	LSE	14:26:00	01615009942TRLO1
25	2,089.00	LSE	14:29:37	01615013796TRLO1
275	2,089.00	LSE	14:29:37	01615013795TRLO1
300	2,089.00	LSE	14:29:37	01615013792TRLO1
55	2,089.00	LSE	14:30:35	01615014985TRLO1
129	2,089.00	LSE	14:30:35	01615014982TRLO1
173	2,089.00	LSE	14:30:35	01615014984TRLO1
300	2,089.00	LSE	14:30:35	01615014983TRLO1
119	2,089.00	LSE	14:30:36	01615014988TRLO1
172	2,089.00	LSE	14:30:36	01615014987TRLO1
183	2,089.00	LSE	14:30:36	01615014989TRLO1
50	2,089.00	LSE	14:30:51	01615015333TRLO1
302	2,089.00	LSE	14:30:51	01615015331TRLO1
302	2,089.00	LSE	14:30:51	01615015332TRLO1
86	2,089.00	LSE	14:32:15	01615017118TRLO1
95	2,089.00	LSE	14:32:15	01615017119TRLO1
120	2,089.00	LSE	14:32:20	01615017207TRLO1
15	2,089.00	LSE	14:32:33	01615017377TRLO1
301	2,089.00	LSE	14:32:33	01615017374TRLO1
301	2,089.00	LSE	14:32:33	01615017375TRLO1
301	2,089.00	LSE	14:32:33	01615017376TRLO1
65	2,087.00	LSE	14:33:17	01615018340TRLO1
216	2,087.00	LSE	14:33:24	01615018419TRLO1
20	2,087.00	LSE	14:33:34	01615018551TRLO1
45	2,087.00	LSE	14:33:34	01615018552TRLO1
198	2,087.00	LSE	14:33:41	01615018687TRLO1
13	2,088.00	LSE	14:34:45	01615020000TRLO1
85	2,088.00	LSE	14:34:45	01615019999TRLO1
115	2,088.00	LSE	14:34:45	01615019998TRLO1
118	2,088.00	LSE	14:34:45	01615019997TRLO1
150	2,088.00	LSE	14:34:45	01615019995TRLO1
151	2,088.00	LSE	14:34:45	01615019994TRLO1
183	2,088.00	LSE	14:34:45	01615019996TRLO1
65	2,086.00	LSE	14:35:35	01615021345TRLO1
237	2,086.00	LSE	14:35:35	01615021346TRLO1
254	2,086.00	LSE	14:35:35	01615021351TRLO1
302	2,086.00	LSE	14:35:35	01615021349TRLO1
24	2,086.00	LSE	14:35:45	01615021455TRLO1
24	2,086.00	LSE	14:36:10	01615022066TRLO1
268	2,086.00	LSE	14:36:10	01615022067TRLO1
228	2,085.00	LSE	14:40:53	01615027493TRLO1
301	2,085.00	LSE	14:40:53	01615027488TRLO1
301	2,085.00	LSE	14:40:53	01615027489TRLO1
301	2,085.00	LSE	14:40:53	01615027490TRLO1
301	2,085.00	LSE	14:40:53	01615027492TRLO1
260	2,083.00	LSE	14:41:36	01615028415TRLO1
301	2,083.00	LSE	14:41:36	01615028412TRLO1
301	2,083.00	LSE	14:41:36	01615028413TRLO1
301	2,083.00	LSE	14:41:36	01615028414TRLO1
302	2,084.00	LSE	14:47:46	01615036137TRLO1
49	2,084.00	LSE	14:49:15	01615038383TRLO1
90	2,084.00	LSE	14:49:15	01615038381TRLO1
212	2,084.00	LSE	14:49:15	01615038380TRLO1
253	2,084.00	LSE	14:49:15	01615038382TRLO1
302	2,084.00	LSE	14:49:15	01615038384TRLO1
300	2,084.00	LSE	14:49:54	01615039148TRLO1
302	2,084.00	LSE	14:49:54	01615039146TRLO1
302	2,084.00	LSE	14:49:54	01615039147TRLO1
13	2,084.00	LSE	14:53:00	01615042069TRLO1
23	2,084.00	LSE	14:53:00	01615042081TRLO1
35	2,084.00	LSE	14:53:00	01615042082TRLO1
50	2,084.00	LSE	14:53:00	01615042068TRLO1
72	2,084.00	LSE	14:53:00	01615042072TRLO1
95	2,084.00	LSE	14:53:00	01615042077TRLO1
106	2,084.00	LSE	14:53:00	01615042067TRLO1
132	2,084.00	LSE	14:53:00	01615042080TRLO1
168	2,084.00	LSE	14:53:00	01615042079TRLO1
207	2,084.00	LSE	14:53:00	01615042078TRLO1
282	2,084.00	LSE	14:53:00	01615042083TRLO1
289	2,084.00	LSE	14:53:00	01615042070TRLO1
300	2,084.00	LSE	14:53:00	01615042075TRLO1
302	2,084.00	LSE	14:53:00	01615042071TRLO1
302	2,084.00	LSE	14:53:00	01615042073TRLO1
302	2,084.00	LSE	14:53:00	01615042074TRLO1
305	2,084.00	LSE	14:53:00	01615042076TRLO1
301	2,084.00	LSE	14:58:24	01615047674TRLO1
13	2,084.00	LSE	15:00:11	01615050692TRLO1
17	2,084.00	LSE	15:00:11	01615050687TRLO1
94	2,084.00	LSE	15:00:11	01615050688TRLO1
94	2,084.00	LSE	15:00:11	01615050689TRLO1
95	2,084.00	LSE	15:00:11	01615050690TRLO1
128	2,084.00	LSE	15:00:11	01615050694TRLO1
133	2,084.00	LSE	15:00:11	01615050693TRLO1
167	2,084.00	LSE	15:00:11	01615050695TRLO1
300	2,084.00	LSE	15:00:11	01615050685TRLO1
300	2,084.00	LSE	15:00:11	01615050686TRLO1
301	2,084.00	LSE	15:00:11	01615050683TRLO1
301	2,084.00	LSE	15:00:11	01615050684TRLO1
301	2,084.00	LSE	15:00:11	01615050691TRLO1
109	2,082.00	LSE	15:02:14	01615051623TRLO1
109	2,082.00	LSE	15:02:14	01615051624TRLO1
192	2,082.00	LSE	15:02:14	01615051622TRLO1
192	2,082.00	LSE	15:02:14	01615051625TRLO1
677	2,082.00	LSE	15:02:14	01615051626TRLO1
6	2,081.00	LSE	15:04:50	01615052864TRLO1
111	2,081.00	LSE	15:04:50	01615052865TRLO1
191	2,081.00	LSE	15:04:50	01615052866TRLO1
296	2,081.00	LSE	15:04:50	01615052863TRLO1
280	2,081.00	LSE	15:05:04	01615052969TRLO1
302	2,081.00	LSE	15:05:04	01615052968TRLO1
120	2,084.00	LSE	15:09:29	01615056400TRLO1
180	2,084.00	LSE	15:09:29	01615056401TRLO1
300	2,084.00	LSE	15:09:29	01615056402TRLO1
300	2,084.00	LSE	15:09:34	01615056437TRLO1
50	2,085.00	LSE	15:10:48	01615056990TRLO1
227	2,085.00	LSE	15:10:48	01615056987TRLO1
250	2,085.00	LSE	15:10:48	01615056989TRLO1
250	2,085.00	LSE	15:10:48	01615056991TRLO1
300	2,085.00	LSE	15:10:48	01615056988TRLO1
300	2,085.00	LSE	15:10:50	01615057019TRLO1
2	2,085.00	LSE	15:10:52	01615057021TRLO1
178	2,085.00	LSE	15:10:52	01615057020TRLO1
98	2,083.00	LSE	15:12:07	01615057480TRLO1
302	2,083.00	LSE	15:12:07	01615057479TRLO1
302	2,083.00	LSE	15:12:14	01615057507TRLO1
257	2,083.00	LSE	15:13:17	01615058048TRLO1
302	2,083.00	LSE	15:13:17	01615058047TRLO1
36	2,082.00	LSE	15:17:07	01615060004TRLO1
70	2,082.00	LSE	15:17:07	01615059993TRLO1
105	2,082.00	LSE	15:17:07	01615060002TRLO1
231	2,082.00	LSE	15:17:07	01615059992TRLO1
231	2,082.00	LSE	15:17:07	01615059994TRLO1
301	2,082.00	LSE	15:17:07	01615059991TRLO1
301	2,082.00	LSE	15:17:07	01615060000TRLO1
302	2,080.00	LSE	15:18:00	01615060556TRLO1
86	2,080.00	LSE	15:18:34	01615060800TRLO1
216	2,080.00	LSE	15:18:34	01615060799TRLO1
302	2,080.00	LSE	15:18:34	01615060798TRLO1
422	2,080.00	LSE	15:18:34	01615060801TRLO1
43	2,088.00	LSE	15:25:01	01615064098TRLO1
51	2,088.00	LSE	15:25:01	01615064099TRLO1
63	2,088.00	LSE	15:25:01	01615064095TRLO1
70	2,088.00	LSE	15:25:01	01615064101TRLO1
86	2,088.00	LSE	15:25:01	01615064100TRLO1
207	2,088.00	LSE	15:25:01	01615064097TRLO1
238	2,088.00	LSE	15:25:01	01615064094TRLO1
272	2,088.00	LSE	15:25:01	01615064096TRLO1
301	2,088.00	LSE	15:25:01	01615064093TRLO1
227	2,089.00	LSE	15:26:37	01615064840TRLO1
302	2,089.00	LSE	15:26:37	01615064836TRLO1
302	2,089.00	LSE	15:26:37	01615064837TRLO1
302	2,089.00	LSE	15:26:37	01615064839TRLO1
43	2,089.00	LSE	15:30:20	01615066455TRLO1
56	2,089.00	LSE	15:30:20	01615066452TRLO1
70	2,089.00	LSE	15:30:20	01615066453TRLO1
130	2,089.00	LSE	15:30:20	01615066449TRLO1
133	2,089.00	LSE	15:30:20	01615066454TRLO1
172	2,089.00	LSE	15:30:20	01615066450TRLO1
301	2,089.00	LSE	15:30:20	01615066451TRLO1
301	2,089.00	LSE	15:30:20	01615066456TRLO1
582	2,089.00	LSE	15:30:20	01615066458TRLO1
586	2,089.00	LSE	15:30:20	01615066457TRLO1
37	2,094.00	LSE	15:35:30	01615068966TRLO1
64	2,094.00	LSE	15:35:30	01615068961TRLO1
237	2,094.00	LSE	15:35:30	01615068960TRLO1
264	2,094.00	LSE	15:35:30	01615068962TRLO1
821	2,094.00	LSE	15:35:30	01615068969TRLO1
51	2,092.00	LSE	15:37:51	01615070082TRLO1
107	2,092.00	LSE	15:37:51	01615070092TRLO1
112	2,092.00	LSE	15:37:51	01615070084TRLO1
116	2,092.00	LSE	15:37:51	01615070091TRLO1
145	2,092.00	LSE	15:37:51	01615070086TRLO1
162	2,092.00	LSE	15:37:51	01615070090TRLO1
186	2,092.00	LSE	15:37:51	01615070093TRLO1
188	2,092.00	LSE	15:37:51	01615070085TRLO1
249	2,092.00	LSE	15:37:51	01615070083TRLO1
300	2,092.00	LSE	15:37:51	01615070087TRLO1
302	2,092.00	LSE	15:37:51	01615070088TRLO1
302	2,092.00	LSE	15:37:51	01615070089TRLO1
161	2,092.00	LSE	15:38:40	01615070487TRLO1
17	2,093.00	LSE	15:45:17	01615073402TRLO1
82	2,093.00	LSE	15:45:17	01615073397TRLO1
96	2,093.00	LSE	15:45:17	01615073400TRLO1
112	2,093.00	LSE	15:45:17	01615073395TRLO1
148	2,093.00	LSE	15:45:17	01615073401TRLO1
189	2,093.00	LSE	15:45:17	01615073393TRLO1
204	2,093.00	LSE	15:45:17	01615073399TRLO1
222	2,093.00	LSE	15:45:17	01615073398TRLO1
268	2,093.00	LSE	15:45:17	01615073391TRLO1
300	2,093.00	LSE	15:45:17	01615073388TRLO1
300	2,093.00	LSE	15:45:17	01615073394TRLO1
301	2,093.00	LSE	15:45:17	01615073386TRLO1
301	2,093.00	LSE	15:45:17	01615073389TRLO1
302	2,093.00	LSE	15:45:17	01615073387TRLO1
302	2,093.00	LSE	15:45:17	01615073390TRLO1
302	2,093.00	LSE	15:45:17	01615073396TRLO1
311	2,093.00	LSE	15:45:17	01615073392TRLO1
301	2,093.00	LSE	15:47:19	01615074321TRLO1
42	2,093.00	LSE	15:47:28	01615074383TRLO1
301	2,093.00	LSE	15:47:28	01615074381TRLO1
497	2,093.00	LSE	15:47:28	01615074382TRLO1
24	2,090.00	LSE	15:49:33	01615075207TRLO1
200	2,090.00	LSE	15:49:33	01615075205TRLO1
300	2,090.00	LSE	15:49:33	01615075203TRLO1
300	2,090.00	LSE	15:49:33	01615075204TRLO1
300	2,090.00	LSE	15:49:33	01615075206TRLO1
126	2,087.00	LSE	15:50:48	01615075806TRLO1
302	2,087.00	LSE	15:50:48	01615075803TRLO1
302	2,087.00	LSE	15:50:48	01615075805TRLO1
400	2,087.00	LSE	15:50:48	01615075804TRLO1
46	2,087.00	LSE	15:52:59	01615076756TRLO1
100	2,087.00	LSE	15:52:59	01615076755TRLO1
200	2,087.00	LSE	15:52:59	01615076753TRLO1
300	2,087.00	LSE	15:52:59	01615076752TRLO1
131	2,087.00	LSE	15:53:10	01615076801TRLO1
169	2,087.00	LSE	15:53:10	01615076800TRLO1
41	2,087.00	LSE	15:53:20	01615076868TRLO1
300	2,087.00	LSE	15:53:20	01615076867TRLO1
1	2,086.00	LSE	15:54:54	01615077600TRLO1
300	2,086.00	LSE	15:54:54	01615077593TRLO1
300	2,086.00	LSE	15:54:54	01615077594TRLO1
1	2,086.00	LSE	15:54:55	01615077601TRLO1
1	2,086.00	LSE	15:54:55	01615077602TRLO1
1	2,086.00	LSE	15:54:55	01615077603TRLO1
1	2,086.00	LSE	15:54:55	01615077604TRLO1
1	2,086.00	LSE	15:54:55	01615077605TRLO1
1	2,086.00	LSE	15:54:56	01615077606TRLO1
1	2,086.00	LSE	15:54:56	01615077607TRLO1
1	2,086.00	LSE	15:54:56	01615077609TRLO1
1	2,086.00	LSE	15:54:56	01615077611TRLO1
1	2,086.00	LSE	15:54:57	01615077613TRLO1
205	2,086.00	LSE	15:55:08	01615077678TRLO1
2	2,086.00	LSE	15:55:51	01615077992TRLO1
84	2,086.00	LSE	15:55:51	01615077990TRLO1
172	2,086.00	LSE	15:55:51	01615077993TRLO1
298	2,086.00	LSE	15:55:51	01615077991TRLO1
50	2,084.00	LSE	15:57:44	01615078762TRLO1
99	2,084.00	LSE	15:57:44	01615078756TRLO1
149	2,084.00	LSE	15:57:44	01615078759TRLO1
149	2,084.00	LSE	15:57:44	01615078760TRLO1
151	2,084.00	LSE	15:57:44	01615078758TRLO1
151	2,084.00	LSE	15:57:44	01615078761TRLO1
201	2,084.00	LSE	15:57:44	01615078755TRLO1
201	2,084.00	LSE	15:57:44	01615078757TRLO1
18	2,084.00	LSE	15:58:59	01615079409TRLO1
116	2,084.00	LSE	15:58:59	01615079410TRLO1
205	2,083.00	LSE	15:59:45	01615079756TRLO1
300	2,083.00	LSE	15:59:45	01615079752TRLO1
300	2,083.00	LSE	15:59:45	01615079753TRLO1
300	2,083.00	LSE	15:59:45	01615079755TRLO1
301	2,083.00	LSE	15:59:45	01615079754TRLO1
3	2,083.00	LSE	15:59:56	01615079881TRLO1
287	2,086.00	LSE	16:02:46	01615081186TRLO1
301	2,086.00	LSE	16:02:46	01615081183TRLO1
301	2,086.00	LSE	16:02:46	01615081184TRLO1
301	2,086.00	LSE	16:02:46	01615081185TRLO1
23	2,088.00	LSE	16:05:20	01615082281TRLO1
25	2,088.00	LSE	16:05:20	01615082280TRLO1
113	2,088.00	LSE	16:05:20	01615082283TRLO1
157	2,088.00	LSE	16:05:20	01615082286TRLO1
162	2,088.00	LSE	16:05:20	01615082285TRLO1
189	2,088.00	LSE	16:05:20	01615082282TRLO1
265	2,088.00	LSE	16:05:20	01615082290TRLO1
281	2,088.00	LSE	16:05:20	01615082289TRLO1
301	2,088.00	LSE	16:05:20	01615082279TRLO1
301	2,088.00	LSE	16:05:20	01615082284TRLO1
301	2,088.00	LSE	16:05:20	01615082288TRLO1
302	2,088.00	LSE	16:05:20	01615082278TRLO1
302	2,088.00	LSE	16:05:20	01615082287TRLO1
59	2,087.00	LSE	16:10:06	01615084374TRLO1
71	2,087.00	LSE	16:10:06	01615084369TRLO1
120	2,087.00	LSE	16:10:06	01615084371TRLO1
123	2,087.00	LSE	16:10:06	01615084372TRLO1
231	2,087.00	LSE	16:10:06	01615084368TRLO1
302	2,087.00	LSE	16:10:06	01615084366TRLO1
302	2,087.00	LSE	16:10:06	01615084367TRLO1
302	2,087.00	LSE	16:10:06	01615084370TRLO1
302	2,087.00	LSE	16:10:06	01615084373TRLO1
163	2,087.00	LSE	16:10:28	01615084556TRLO1
80	2,087.00	LSE	16:10:37	01615084601TRLO1
103	2,087.00	LSE	16:10:37	01615084603TRLO1
240	2,087.00	LSE	16:10:37	01615084602TRLO1
159	2,087.00	LSE	16:10:43	01615084643TRLO1
18	2,087.00	LSE	16:11:42	01615085045TRLO1
99	2,087.00	LSE	16:11:42	01615085043TRLO1
283	2,087.00	LSE	16:11:42	01615085044TRLO1
301	2,087.00	LSE	16:11:42	01615085042TRLO1
301	2,087.00	LSE	16:11:42	01615085046TRLO1
906	2,087.00	LSE	16:11:42	01615085047TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKPDKOBDDABK

Related Shares:

FTSE 100 Latest

Value8,455.32

Change126.72