24th Mar 2025 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:
Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
21 March 2025 | 1,980.8757 | 34,794 | 1,975.0000 | 1,987.0000 | XLON |
21 March 2025 | 1,980.6272 | 10,660 | 1,974.0000 | 1,988.0000 | BATE |
Smiths Group will cancel the purchased shares.
These purchases are the last purchases to be made by J.P. Morgan Securities plc under the previous programme announced on 13 November 2024. Since the commencement of the programme, Smiths Group has purchased 5,201,399 ordinary shares, for a total consideration of £100,500,104.74.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 21 March 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets: Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
21-Mar-2025 08:02:00 | 177 | 1986.0000 | XLON | 07003070000003972-E0MQE2X91zvx20250321 |
21-Mar-2025 08:03:29 | 193 | 1984.0000 | XLON | 07003070000003661-E0MQE2X924Bl20250321 |
21-Mar-2025 08:03:29 | 209 | 1985.0000 | XLON | 07003070000003660-E0MQE2X9249t20250321 |
21-Mar-2025 08:09:09 | 263 | 1985.0000 | XLON | 07003070000004851-E0MQE2X92LaJ20250321 |
21-Mar-2025 08:09:22 | 148 | 1985.0000 | XLON | 05003050000005195-E0MQE2X92M0820250321 |
21-Mar-2025 08:09:22 | 124 | 1985.0000 | XLON | 05003050000005195-E0MQE2X92M0620250321 |
21-Mar-2025 08:09:24 | 65 | 1984.0000 | XLON | 07003070000004813-E0MQE2X92MCl20250321 |
21-Mar-2025 08:09:24 | 191 | 1984.0000 | BATE | 06243062400003880-300004PJ20250321 |
21-Mar-2025 08:09:24 | 161 | 1984.0000 | XLON | 07003070000004813-E0MQE2X92MCj20250321 |
21-Mar-2025 08:09:43 | 193 | 1983.0000 | BATE | 08493084900003280-300004QB20250321 |
21-Mar-2025 08:10:08 | 171 | 1982.0000 | BATE | 08493084900001470-300004R920250321 |
21-Mar-2025 08:14:04 | 199 | 1983.0000 | XLON | 07003070000005509-E0MQE2X92X5W20250321 |
21-Mar-2025 08:14:04 | 241 | 1984.0000 | BATE | 06243062400005954-300004YM20250321 |
21-Mar-2025 08:14:04 | 262 | 1984.0000 | XLON | 07003070000005790-E0MQE2X92X5720250321 |
21-Mar-2025 08:14:07 | 178 | 1983.0000 | BATE | 08493084900005235-300004YX20250321 |
21-Mar-2025 08:14:22 | 126 | 1983.0000 | XLON | 07003070000006030-E0MQE2X92Xpy20250321 |
21-Mar-2025 08:14:22 | 132 | 1983.0000 | XLON | 07003070000006030-E0MQE2X92Xpw20250321 |
21-Mar-2025 08:14:27 | 145 | 1982.0000 | XLON | 05003050000005449-E0MQE2X92Y6S20250321 |
21-Mar-2025 08:14:27 | 44 | 1982.0000 | XLON | 05003050000005449-E0MQE2X92Y6Q20250321 |
21-Mar-2025 08:15:02 | 161 | 1981.0000 | BATE | 08493084900005934-3000050Z20250321 |
21-Mar-2025 08:15:03 | 185 | 1980.0000 | BATE | 06243062400006472-3000051320250321 |
21-Mar-2025 08:15:08 | 9 | 1980.0000 | BATE | 06243062400006472-3000051R20250321 |
21-Mar-2025 08:17:02 | 181 | 1978.0000 | XLON | 05003050000006768-E0MQE2X92gKA20250321 |
21-Mar-2025 08:20:48 | 242 | 1977.0000 | XLON | 05003050000006531-E0MQE2X92ocT20250321 |
21-Mar-2025 08:20:48 | 167 | 1977.0000 | BATE | 08493084900006632-300005BD20250321 |
21-Mar-2025 08:22:16 | 209 | 1976.0000 | BATE | 06243062400009791-300005E920250321 |
21-Mar-2025 08:22:16 | 202 | 1976.0000 | XLON | 05003050000005960-E0MQE2X92tQ020250321 |
21-Mar-2025 08:24:23 | 151 | 1975.0000 | BATE | 06243062400011492-300005HK20250321 |
21-Mar-2025 08:24:23 | 11 | 1975.0000 | BATE | 06243062400011492-300005HL20250321 |
21-Mar-2025 08:24:23 | 161 | 1975.0000 | XLON | 05003050000008359-E0MQE2X92zMv20250321 |
21-Mar-2025 08:24:23 | 221 | 1976.0000 | XLON | 07003070000008459-E0MQE2X92zLd20250321 |
21-Mar-2025 08:26:05 | 164 | 1980.0000 | XLON | 05003050000008804-E0MQE2X933yO20250321 |
21-Mar-2025 08:26:53 | 172 | 1977.0000 | BATE | 08493084900011562-300005MR20250321 |
21-Mar-2025 08:26:53 | 246 | 1977.0000 | XLON | 07003070000008832-E0MQE2X9371V20250321 |
21-Mar-2025 08:27:52 | 72 | 1977.0000 | XLON | 07003070000009193-E0MQE2X93AJ220250321 |
21-Mar-2025 08:30:07 | 177 | 1976.0000 | XLON | 07003070000009481-E0MQE2X93GqZ20250321 |
21-Mar-2025 08:31:19 | 183 | 1978.0000 | XLON | 05003050000009951-E0MQE2X93Lvg20250321 |
21-Mar-2025 08:31:36 | 193 | 1977.0000 | XLON | 05003050000009923-E0MQE2X93MvX20250321 |
21-Mar-2025 08:33:40 | 177 | 1975.0000 | XLON | 05003050000009135-E0MQE2X93RkD20250321 |
21-Mar-2025 08:36:02 | 161 | 1977.0000 | XLON | 05003050000010759-E0MQE2X93YJU20250321 |
21-Mar-2025 08:36:54 | 161 | 1976.0000 | BATE | 08493084900016868-3000069820250321 |
21-Mar-2025 08:36:54 | 162 | 1976.0000 | XLON | 07003070000010578-E0MQE2X93aJM20250321 |
21-Mar-2025 08:39:21 | 161 | 1977.0000 | XLON | 05003050000011186-E0MQE2X93fU220250321 |
21-Mar-2025 08:39:22 | 161 | 1977.0000 | XLON | 05003050000011276-E0MQE2X93fV120250321 |
21-Mar-2025 08:41:02 | 225 | 1978.0000 | XLON | 05003050000011550-E0MQE2X93jX520250321 |
21-Mar-2025 08:42:13 | 193 | 1976.0000 | XLON | 07003070000011023-E0MQE2X93m3x20250321 |
21-Mar-2025 08:42:13 | 161 | 1976.0000 | BATE | 06243062400019659-300006KC20250321 |
21-Mar-2025 08:47:03 | 20 | 1977.0000 | BATE | 06243062400024310-300006U620250321 |
21-Mar-2025 08:52:41 | 196 | 1977.0000 | XLON | 05003050000012678-E0MQE2X948HD20250321 |
21-Mar-2025 08:52:41 | 200 | 1977.0000 | BATE | 08493084900024966-3000073J20250321 |
21-Mar-2025 08:52:42 | 100 | 1977.0000 | XLON | 07003070000013234-E0MQE2X948KO20250321 |
21-Mar-2025 08:52:42 | 81 | 1977.0000 | XLON | 07003070000013234-E0MQE2X948KM20250321 |
21-Mar-2025 08:52:42 | 2 | 1977.0000 | XLON | 07003070000013234-E0MQE2X948KQ20250321 |
21-Mar-2025 08:54:22 | 281 | 1978.0000 | XLON | 07003070000013466-E0MQE2X94C5w20250321 |
21-Mar-2025 09:00:50 | 425 | 1979.0000 | XLON | 07003070000014116-E0MQE2X94PVE20250321 |
21-Mar-2025 09:00:50 | 268 | 1979.0000 | BATE | 08493084900029180-300007IM20250321 |
21-Mar-2025 09:00:50 | 198 | 1979.0000 | BATE | 08493084900029695-300007IN20250321 |
21-Mar-2025 09:02:02 | 21 | 1980.0000 | XLON | 07003070000014630-E0MQE2X94SGf20250321 |
21-Mar-2025 09:02:02 | 199 | 1980.0000 | XLON | 07003070000014630-E0MQE2X94SGd20250321 |
21-Mar-2025 09:02:02 | 130 | 1980.0000 | XLON | 07003070000014630-E0MQE2X94SGb20250321 |
21-Mar-2025 09:03:07 | 303 | 1979.0000 | XLON | 07003070000014487-E0MQE2X94V9420250321 |
21-Mar-2025 09:03:07 | 169 | 1979.0000 | BATE | 06243062400031631-300007NU20250321 |
21-Mar-2025 09:05:22 | 135 | 1979.0000 | XLON | 05003050000015288-E0MQE2X94Zha20250321 |
21-Mar-2025 09:07:42 | 252 | 1980.0000 | XLON | 05003050000015751-E0MQE2X94eSS20250321 |
21-Mar-2025 09:07:43 | 159 | 1979.0000 | XLON | 05003050000015582-E0MQE2X94eTg20250321 |
21-Mar-2025 09:07:43 | 56 | 1979.0000 | XLON | 05003050000015582-E0MQE2X94eTi20250321 |
21-Mar-2025 09:07:43 | 279 | 1979.0000 | BATE | 06243062400034332-300007XA20250321 |
21-Mar-2025 09:07:43 | 90 | 1980.0000 | BATE | 08493084900033776-300007X820250321 |
21-Mar-2025 09:07:43 | 51 | 1980.0000 | BATE | 08493084900033776-300007X720250321 |
21-Mar-2025 09:08:24 | 233 | 1978.0000 | XLON | 07003070000013691-E0MQE2X94fib20250321 |
21-Mar-2025 09:11:28 | 143 | 1978.0000 | BATE | 06243062400035745-3000084O20250321 |
21-Mar-2025 09:11:28 | 99 | 1978.0000 | BATE | 06243062400035745-3000084P20250321 |
21-Mar-2025 09:11:36 | 160 | 1977.0000 | BATE | 08493084900034723-3000084T20250321 |
21-Mar-2025 09:11:36 | 65 | 1977.0000 | BATE | 08493084900034723-3000084U20250321 |
21-Mar-2025 09:13:35 | 161 | 1975.0000 | BATE | 06243062400038094-3000088C20250321 |
21-Mar-2025 09:15:22 | 194 | 1976.0000 | XLON | 05003050000017160-E0MQE2X94ugR20250321 |
21-Mar-2025 09:16:02 | 134 | 1976.0000 | XLON | 07003070000017183-E0MQE2X94viz20250321 |
21-Mar-2025 09:16:02 | 29 | 1976.0000 | XLON | 07003070000017183-E0MQE2X94vj120250321 |
21-Mar-2025 09:16:02 | 93 | 1976.0000 | XLON | 07003070000017183-E0MQE2X94vix20250321 |
21-Mar-2025 09:16:02 | 4 | 1976.0000 | XLON | 07003070000017183-E0MQE2X94viv20250321 |
21-Mar-2025 09:18:42 | 164 | 1976.0000 | XLON | 07003070000017556-E0MQE2X950ZT20250321 |
21-Mar-2025 09:18:49 | 246 | 1975.0000 | XLON | 07003070000017425-E0MQE2X950sI20250321 |
21-Mar-2025 09:22:02 | 161 | 1977.0000 | XLON | 07003070000018150-E0MQE2X956kw20250321 |
21-Mar-2025 09:23:51 | 193 | 1978.0000 | XLON | 07003070000018375-E0MQE2X95AfK20250321 |
21-Mar-2025 09:24:04 | 193 | 1977.0000 | BATE | 08493084900043483-300008R320250321 |
21-Mar-2025 09:29:09 | 162 | 1978.0000 | XLON | 05003050000018982-E0MQE2X95HGM20250321 |
21-Mar-2025 09:29:09 | 37 | 1978.0000 | BATE | 08493084900045389-300008XI20250321 |
21-Mar-2025 09:29:09 | 153 | 1978.0000 | BATE | 08493084900045389-300008XJ20250321 |
21-Mar-2025 09:29:13 | 225 | 1977.0000 | XLON | 07003070000018534-E0MQE2X95HLZ20250321 |
21-Mar-2025 09:29:13 | 162 | 1977.0000 | BATE | 08493084900044222-300008XO20250321 |
21-Mar-2025 09:29:22 | 242 | 1976.0000 | XLON | 07003070000017915-E0MQE2X95HcF20250321 |
21-Mar-2025 09:29:22 | 161 | 1976.0000 | BATE | 06243062400043334-300008Y020250321 |
21-Mar-2025 09:31:51 | 193 | 1974.0000 | BATE | 06243062400047806-3000093320250321 |
21-Mar-2025 09:35:22 | 6 | 1976.0000 | XLON | 05003050000020244-E0MQE2X95TJt20250321 |
21-Mar-2025 09:40:38 | 289 | 1977.0000 | XLON | 05003050000020908-E0MQE2X95cXK20250321 |
21-Mar-2025 09:41:03 | 395 | 1977.0000 | XLON | 05003050000020998-E0MQE2X95dAT20250321 |
21-Mar-2025 09:42:43 | 157 | 1977.0000 | XLON | 07003070000021034-E0MQE2X95g7u20250321 |
21-Mar-2025 09:44:23 | 123 | 1977.0000 | XLON | 05003050000021441-E0MQE2X95iXh20250321 |
21-Mar-2025 09:44:23 | 79 | 1977.0000 | XLON | 05003050000021441-E0MQE2X95iXj20250321 |
21-Mar-2025 09:44:23 | 78 | 1977.0000 | XLON | 05003050000021441-E0MQE2X95iXf20250321 |
21-Mar-2025 09:47:44 | 173 | 1978.0000 | XLON | 07003070000021694-E0MQE2X95nQn20250321 |
21-Mar-2025 09:47:44 | 165 | 1978.0000 | XLON | 07003070000021694-E0MQE2X95nQp20250321 |
21-Mar-2025 09:49:24 | 209 | 1978.0000 | XLON | 05003050000022124-E0MQE2X95pww20250321 |
21-Mar-2025 09:49:25 | 206 | 1978.0000 | BATE | 08493084900055428-300009T320250321 |
21-Mar-2025 09:50:06 | 211 | 1977.0000 | XLON | 05003050000021660-E0MQE2X95r7y20250321 |
21-Mar-2025 09:50:07 | 205 | 1977.0000 | BATE | 08493084900053915-300009UQ20250321 |
21-Mar-2025 09:56:04 | 17 | 1977.0000 | BATE | 08493084900058699-30000A3I20250321 |
21-Mar-2025 09:56:04 | 222 | 1977.0000 | BATE | 08493084900058699-30000A3J20250321 |
21-Mar-2025 09:57:06 | 274 | 1977.0000 | XLON | 07003070000023270-E0MQE2X9627g20250321 |
21-Mar-2025 09:57:06 | 4 | 1977.0000 | XLON | 07003070000023270-E0MQE2X9627e20250321 |
21-Mar-2025 09:59:45 | 221 | 1978.0000 | XLON | 05003050000023645-E0MQE2X9665r20250321 |
21-Mar-2025 10:01:04 | 206 | 1979.0000 | XLON | 05003050000024062-E0MQE2X969Td20250321 |
21-Mar-2025 10:01:04 | 143 | 1979.0000 | XLON | 05003050000024062-E0MQE2X969Tf20250321 |
21-Mar-2025 10:02:42 | 193 | 1977.0000 | BATE | 08493084900059979-30000AFY20250321 |
21-Mar-2025 10:02:42 | 201 | 1977.0000 | XLON | 07003070000023328-E0MQE2X96CG720250321 |
21-Mar-2025 10:06:05 | 202 | 1978.0000 | XLON | 07003070000024554-E0MQE2X96I0E20250321 |
21-Mar-2025 10:06:37 | 171 | 1977.0000 | XLON | 05003050000024434-E0MQE2X96K1020250321 |
21-Mar-2025 10:06:37 | 242 | 1977.0000 | BATE | 06243062400064373-30000AQ720250321 |
21-Mar-2025 10:07:45 | 177 | 1977.0000 | XLON | 05003050000025080-E0MQE2X96NKO20250321 |
21-Mar-2025 10:08:02 | 177 | 1976.0000 | BATE | 08493084900056330-30000AV020250321 |
21-Mar-2025 10:08:24 | 203 | 1975.0000 | BATE | 06243062400066139-30000AW320250321 |
21-Mar-2025 10:09:25 | 100 | 1976.0000 | XLON | 07003070000025178-E0MQE2X96SDS20250321 |
21-Mar-2025 10:09:27 | 93 | 1976.0000 | XLON | 07003070000025178-E0MQE2X96SDQ20250321 |
21-Mar-2025 10:15:21 | 386 | 1981.0000 | XLON | 05003050000028595-E0MQE2X96ffq20250321 |
21-Mar-2025 10:15:21 | 183 | 1981.0000 | XLON | 05003050000028595-E0MQE2X96ffo20250321 |
21-Mar-2025 10:16:59 | 254 | 1983.0000 | XLON | 07003070000029192-E0MQE2X96tr020250321 |
21-Mar-2025 10:16:59 | 144 | 1983.0000 | XLON | 07003070000029192-E0MQE2X96tr220250321 |
21-Mar-2025 10:17:38 | 332 | 1981.0000 | BATE | 08493084900067854-30000BJM20250321 |
21-Mar-2025 10:17:38 | 367 | 1981.0000 | XLON | 07003070000028721-E0MQE2X96whv20250321 |
21-Mar-2025 10:18:10 | 332 | 1980.0000 | BATE | 06243062400069754-30000BLR20250321 |
21-Mar-2025 10:20:02 | 323 | 1982.0000 | XLON | 05003050000029711-E0MQE2X973lG20250321 |
21-Mar-2025 10:21:19 | 335 | 1983.0000 | XLON | 07003070000029930-E0MQE2X976Zn20250321 |
21-Mar-2025 10:21:35 | 181 | 1982.0000 | BATE | 06243062400072034-30000BWF20250321 |
21-Mar-2025 10:21:35 | 335 | 1982.0000 | XLON | 07003070000029768-E0MQE2X977RA20250321 |
21-Mar-2025 10:21:37 | 244 | 1981.0000 | BATE | 06243062400071362-30000BWH20250321 |
21-Mar-2025 10:23:37 | 193 | 1984.0000 | XLON | 07003070000030230-E0MQE2X97BwL20250321 |
21-Mar-2025 10:24:13 | 227 | 1983.0000 | XLON | 05003050000030248-E0MQE2X97D1O20250321 |
21-Mar-2025 10:24:13 | 193 | 1983.0000 | BATE | 06243062400073012-30000C1320250321 |
21-Mar-2025 10:25:19 | 209 | 1983.0000 | XLON | 07003070000030455-E0MQE2X97FkG20250321 |
21-Mar-2025 10:26:59 | 161 | 1984.0000 | XLON | 07003070000030670-E0MQE2X97IpF20250321 |
21-Mar-2025 10:28:00 | 42 | 1984.0000 | BATE | 06243062400074513-30000C9P20250321 |
21-Mar-2025 10:28:00 | 4 | 1984.0000 | BATE | 06243062400074513-30000C9O20250321 |
21-Mar-2025 10:28:39 | 161 | 1984.0000 | XLON | 05003050000030936-E0MQE2X97L8o20250321 |
21-Mar-2025 10:29:40 | 40 | 1984.0000 | BATE | 08493084900073112-30000CD020250321 |
21-Mar-2025 10:29:40 | 57 | 1984.0000 | BATE | 08493084900073112-30000CCZ20250321 |
21-Mar-2025 10:30:19 | 177 | 1984.0000 | XLON | 07003070000031149-E0MQE2X97OVR20250321 |
21-Mar-2025 10:32:20 | 177 | 1984.0000 | XLON | 05003050000031411-E0MQE2X97SvZ20250321 |
21-Mar-2025 10:33:39 | 128 | 1984.0000 | XLON | 05003050000031602-E0MQE2X97UxK20250321 |
21-Mar-2025 10:33:39 | 97 | 1984.0000 | XLON | 05003050000031602-E0MQE2X97UxM20250321 |
21-Mar-2025 10:34:40 | 84 | 1984.0000 | BATE | 08493084900075486-30000CMQ20250321 |
21-Mar-2025 10:35:19 | 209 | 1984.0000 | XLON | 05003050000031873-E0MQE2X97Xwf20250321 |
21-Mar-2025 10:38:39 | 161 | 1985.0000 | XLON | 05003050000032271-E0MQE2X97dMA20250321 |
21-Mar-2025 10:39:40 | 22 | 1985.0000 | BATE | 08493084900077653-30000CU220250321 |
21-Mar-2025 10:40:19 | 177 | 1985.0000 | XLON | 07003070000032441-E0MQE2X97f6D20250321 |
21-Mar-2025 10:42:59 | 22 | 1987.0000 | XLON | 07003070000032901-E0MQE2X97kw920250321 |
21-Mar-2025 10:42:59 | 140 | 1987.0000 | XLON | 07003070000032901-E0MQE2X97kw720250321 |
21-Mar-2025 10:43:17 | 219 | 1987.0000 | BATE | 06243062400081256-30000D1O20250321 |
21-Mar-2025 10:43:17 | 289 | 1987.0000 | BATE | 08493084900079124-30000D1N20250321 |
21-Mar-2025 10:43:36 | 225 | 1986.0000 | XLON | 07003070000032697-E0MQE2X97m2V20250321 |
21-Mar-2025 10:43:36 | 369 | 1986.0000 | BATE | 08493084900078655-30000D1V20250321 |
21-Mar-2025 10:44:49 | 177 | 1986.0000 | XLON | 05003050000032970-E0MQE2X97nYD20250321 |
21-Mar-2025 10:46:32 | 177 | 1987.0000 | XLON | 05003050000033315-E0MQE2X97qeo20250321 |
21-Mar-2025 10:46:32 | 169 | 1987.0000 | BATE | 06243062400082731-30000D6O20250321 |
21-Mar-2025 10:46:59 | 121 | 1987.0000 | XLON | 05003050000033415-E0MQE2X97rOv20250321 |
21-Mar-2025 10:47:16 | 242 | 1986.0000 | XLON | 07003070000033218-E0MQE2X97rwp20250321 |
21-Mar-2025 10:48:00 | 50 | 1987.0000 | BATE | 08493084900081369-30000D8H20250321 |
21-Mar-2025 10:50:02 | 79 | 1986.0000 | XLON | 05003050000033653-E0MQE2X97wi220250321 |
21-Mar-2025 10:50:10 | 374 | 1986.0000 | XLON | 05003050000033653-E0MQE2X97y1S20250321 |
21-Mar-2025 10:50:10 | 161 | 1986.0000 | BATE | 08493084900079830-30000DGK20250321 |
21-Mar-2025 10:50:18 | 296 | 1985.0000 | BATE | 08493084900078285-30000DID20250321 |
21-Mar-2025 10:50:18 | 317 | 1985.0000 | XLON | 07003070000033705-E0MQE2X97zCb20250321 |
21-Mar-2025 10:50:19 | 30 | 1984.0000 | XLON | 05003050000032096-E0MQE2X97zQ120250321 |
21-Mar-2025 10:50:19 | 29 | 1984.0000 | XLON | 05003050000032096-E0MQE2X97zPq20250321 |
21-Mar-2025 10:50:19 | 7 | 1984.0000 | XLON | 05003050000032096-E0MQE2X97zOu20250321 |
21-Mar-2025 10:50:23 | 157 | 1986.0000 | XLON | 07003070000035229-E0MQE2X9803O20250321 |
21-Mar-2025 10:50:23 | 433 | 1986.0000 | XLON | 07003070000035229-E0MQE2X9803Q20250321 |
21-Mar-2025 10:51:22 | 106 | 1988.0000 | BATE | 08493084900083980-30000DSX20250321 |
21-Mar-2025 10:51:22 | 50 | 1988.0000 | BATE | 08493084900083980-30000DT020250321 |
21-Mar-2025 10:51:22 | 57 | 1988.0000 | BATE | 08493084900083980-30000DSY20250321 |
21-Mar-2025 10:51:22 | 55 | 1988.0000 | BATE | 08493084900083980-30000DSZ20250321 |
21-Mar-2025 10:51:22 | 95 | 1988.0000 | BATE | 08493084900083980-30000DT120250321 |
21-Mar-2025 10:51:59 | 11 | 1987.0000 | XLON | 05003050000039020-E0MQE2X98AvI20250321 |
21-Mar-2025 10:51:59 | 285 | 1987.0000 | XLON | 05003050000039020-E0MQE2X98AvG20250321 |
21-Mar-2025 10:51:59 | 577 | 1987.0000 | XLON | 05003050000039020-E0MQE2X98AvE20250321 |
21-Mar-2025 10:52:19 | 433 | 1986.0000 | BATE | 08493084900084547-30000E2I20250321 |
21-Mar-2025 10:53:41 | 48 | 1987.0000 | BATE | 08493084900086154-30000EDA20250321 |
21-Mar-2025 10:53:41 | 47 | 1987.0000 | BATE | 08493084900086154-30000EDC20250321 |
21-Mar-2025 10:53:41 | 57 | 1987.0000 | BATE | 08493084900086154-30000EDB20250321 |
21-Mar-2025 10:53:48 | 381 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98MlK20250321 |
21-Mar-2025 10:53:51 | 32 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98N4420250321 |
21-Mar-2025 10:53:51 | 29 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98N3S20250321 |
21-Mar-2025 10:53:51 | 9 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98N1V20250321 |
21-Mar-2025 10:54:03 | 79 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98OMe20250321 |
21-Mar-2025 10:54:06 | 30 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98OZm20250321 |
21-Mar-2025 10:54:06 | 29 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98OZR20250321 |
21-Mar-2025 10:54:06 | 8 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98OY620250321 |
21-Mar-2025 10:54:07 | 145 | 1986.0000 | XLON | 07003070000043448-E0MQE2X98Oz220250321 |
21-Mar-2025 11:17:16 | 677 | 1981.0000 | XLON | 07003070000062169-E0MQE2X99Tyy20250321 |
21-Mar-2025 11:17:16 | 55 | 1981.0000 | XLON | 07003070000062169-E0MQE2X99Tz020250321 |
21-Mar-2025 11:17:49 | 262 | 1981.0000 | XLON | 05003050000062168-E0MQE2X99Ue720250321 |
21-Mar-2025 11:17:49 | 23 | 1981.0000 | XLON | 05003050000062168-E0MQE2X99Ue520250321 |
21-Mar-2025 11:19:22 | 774 | 1981.0000 | XLON | 07003070000062349-E0MQE2X99WZu20250321 |
21-Mar-2025 11:22:05 | 200 | 1981.0000 | XLON | 05003050000062450-E0MQE2X99aXm20250321 |
21-Mar-2025 11:22:05 | 390 | 1981.0000 | XLON | 07003070000062448-E0MQE2X99aXk20250321 |
21-Mar-2025 11:22:05 | 90 | 1981.0000 | XLON | 07003070000062705-E0MQE2X99aZ920250321 |
21-Mar-2025 11:22:15 | 737 | 1981.0000 | XLON | 05003050000062675-E0MQE2X99b5l20250321 |
21-Mar-2025 11:22:15 | 240 | 1981.0000 | XLON | 05003050000062700-E0MQE2X99b7H20250321 |
21-Mar-2025 11:22:15 | 101 | 1981.0000 | XLON | 05003050000062700-E0MQE2X99b7J20250321 |
21-Mar-2025 11:22:16 | 204 | 1981.0000 | XLON | 07003070000062736-E0MQE2X99bA320250321 |
21-Mar-2025 11:22:16 | 201 | 1981.0000 | XLON | 07003070000062736-E0MQE2X99bA520250321 |
21-Mar-2025 11:22:16 | 102 | 1981.0000 | XLON | 07003070000062736-E0MQE2X99bA120250321 |
21-Mar-2025 11:22:17 | 466 | 1981.0000 | XLON | 05003050000062704-E0MQE2X99bBI20250321 |
21-Mar-2025 11:22:41 | 105 | 1981.0000 | XLON | 07003070000062781-E0MQE2X99bgD20250321 |
21-Mar-2025 11:22:41 | 192 | 1981.0000 | XLON | 07003070000062781-E0MQE2X99bgH20250321 |
21-Mar-2025 11:22:41 | 99 | 1981.0000 | XLON | 07003070000062781-E0MQE2X99bgJ20250321 |
21-Mar-2025 11:22:41 | 149 | 1981.0000 | XLON | 07003070000062781-E0MQE2X99bgF20250321 |
21-Mar-2025 11:23:24 | 593 | 1981.0000 | XLON | 05003050000062787-E0MQE2X99cXB20250321 |
21-Mar-2025 11:23:52 | 134 | 1981.0000 | XLON | 05003050000062876-E0MQE2X99dEY20250321 |
21-Mar-2025 11:24:00 | 201 | 1981.0000 | XLON | 05003050000062888-E0MQE2X99dP220250321 |
21-Mar-2025 11:24:00 | 108 | 1981.0000 | XLON | 05003050000062888-E0MQE2X99dP020250321 |
21-Mar-2025 11:24:19 | 187 | 1981.0000 | XLON | 05003050000062929-E0MQE2X99dzx20250321 |
21-Mar-2025 11:24:19 | 97 | 1981.0000 | XLON | 05003050000062929-E0MQE2X99dzz20250321 |
21-Mar-2025 11:24:19 | 100 | 1981.0000 | XLON | 05003050000062929-E0MQE2X99e0120250321 |
21-Mar-2025 11:24:19 | 52 | 1981.0000 | XLON | 05003050000062929-E0MQE2X99e0320250321 |
21-Mar-2025 11:24:46 | 315 | 1981.0000 | XLON | 07003070000063031-E0MQE2X99eoM20250321 |
21-Mar-2025 11:24:46 | 82 | 1981.0000 | XLON | 07003070000063031-E0MQE2X99eoK20250321 |
21-Mar-2025 11:25:10 | 122 | 1981.0000 | XLON | 05003050000063041-E0MQE2X99fSL20250321 |
21-Mar-2025 11:25:10 | 186 | 1981.0000 | XLON | 05003050000063041-E0MQE2X99fSN20250321 |
21-Mar-2025 11:25:10 | 81 | 1981.0000 | XLON | 05003050000063041-E0MQE2X99fSJ20250321 |
21-Mar-2025 11:25:34 | 84 | 1981.0000 | XLON | 05003050000063102-E0MQE2X99gA420250321 |
21-Mar-2025 11:25:34 | 139 | 1981.0000 | XLON | 05003050000063102-E0MQE2X99gA620250321 |
21-Mar-2025 11:25:48 | 550 | 1981.0000 | XLON | 05003050000063147-E0MQE2X99gXl20250321 |
21-Mar-2025 11:26:22 | 205 | 1981.0000 | XLON | 07003070000063242-E0MQE2X99h9L20250321 |
21-Mar-2025 11:26:22 | 130 | 1981.0000 | XLON | 07003070000063242-E0MQE2X99h9J20250321 |
21-Mar-2025 11:26:22 | 105 | 1981.0000 | XLON | 07003070000063242-E0MQE2X99h9H20250321 |
21-Mar-2025 11:26:49 | 129 | 1981.0000 | XLON | 05003050000063232-E0MQE2X99i3920250321 |
21-Mar-2025 11:26:49 | 104 | 1981.0000 | XLON | 05003050000063232-E0MQE2X99i3720250321 |
21-Mar-2025 11:26:49 | 275 | 1981.0000 | XLON | 05003050000063232-E0MQE2X99i3B20250321 |
21-Mar-2025 11:27:17 | 206 | 1981.0000 | XLON | 07003070000063337-E0MQE2X99iuS20250321 |
21-Mar-2025 11:27:17 | 130 | 1981.0000 | XLON | 07003070000063337-E0MQE2X99iuU20250321 |
21-Mar-2025 11:27:41 | 99 | 1981.0000 | XLON | 05003050000063322-E0MQE2X99jGD20250321 |
21-Mar-2025 11:27:47 | 100 | 1981.0000 | XLON | 07003070000063385-E0MQE2X99jNN20250321 |
21-Mar-2025 11:27:54 | 24 | 1981.0000 | XLON | 07003070000063395-E0MQE2X99jU720250321 |
21-Mar-2025 11:27:54 | 23 | 1981.0000 | XLON | 07003070000063395-E0MQE2X99jU520250321 |
21-Mar-2025 11:27:54 | 354 | 1981.0000 | XLON | 07003070000063395-E0MQE2X99jUG20250321 |
21-Mar-2025 11:28:18 | 23 | 1981.0000 | XLON | 05003050000063380-E0MQE2X99kIc20250321 |
21-Mar-2025 11:28:18 | 143 | 1981.0000 | XLON | 05003050000063380-E0MQE2X99kIe20250321 |
21-Mar-2025 11:28:29 | 93 | 1981.0000 | XLON | 07003070000063465-E0MQE2X99kWr20250321 |
21-Mar-2025 11:28:29 | 25 | 1981.0000 | XLON | 07003070000063465-E0MQE2X99kWp20250321 |
21-Mar-2025 11:28:36 | 20 | 1981.0000 | XLON | 05003050000063424-E0MQE2X99kbW20250321 |
21-Mar-2025 11:28:36 | 417 | 1981.0000 | XLON | 05003050000063424-E0MQE2X99kba20250321 |
21-Mar-2025 11:29:03 | 174 | 1981.0000 | XLON | 05003050000063496-E0MQE2X99lRN20250321 |
21-Mar-2025 11:29:03 | 100 | 1981.0000 | XLON | 05003050000063496-E0MQE2X99lRL20250321 |
21-Mar-2025 11:29:03 | 163 | 1981.0000 | XLON | 05003050000063496-E0MQE2X99lRP20250321 |
21-Mar-2025 11:29:30 | 91 | 1981.0000 | XLON | 07003070000063590-E0MQE2X99loy20250321 |
21-Mar-2025 11:29:30 | 313 | 1981.0000 | XLON | 07003070000063590-E0MQE2X99low20250321 |
21-Mar-2025 11:29:30 | 34 | 1981.0000 | XLON | 07003070000063590-E0MQE2X99lou20250321 |
21-Mar-2025 11:29:55 | 935 | 1981.0000 | XLON | 07003070000063625-E0MQE2X99m9p20250321 |
21-Mar-2025 11:29:55 | 79 | 1981.0000 | XLON | 07003070000063625-E0MQE2X99m9r20250321 |
21-Mar-2025 11:37:07 | 25 | 1978.0000 | XLON | 07003070000064465-E0MQE2X99uYE20250321 |
21-Mar-2025 11:48:56 | 1 | 1976.0000 | XLON | 07003070000065684-E0MQE2X9A6qt20250321 |
Related Shares:
Smiths Group