Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Jul 2025 07:00

RNS Number : 6986P
Plus500 Limited
04 July 2025
 

04 July 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

03 July 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

17,500

Lowest price paid per share (GBp):

3,232.00

Highest price paid per share (GBp):

3,302.00

Volume weighted average price paid per share (GBp):

3,268.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,560,722 (excluding treasury shares), and the Company will hold 43,327,655 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,560,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,268.74

8,766

CHIX

3,267.65

2,050

BATE

3,269.23

6,234

TRQX

3,264.72

450

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

53

3,246.00

08:06:13

CHIX

43

3,246.00

08:06:13

XLON

43

3,246.00

08:06:13

BATE

119

3,250.00

08:06:13

BATE

97

3,250.00

08:06:13

XLON

59

3,244.00

08:06:14

XLON

5

3,244.00

08:06:14

CHIX

44

3,244.00

08:06:17

BATE

41

3,244.00

08:06:17

CHIX

57

3,242.00

08:06:17

XLON

16

3,240.00

08:08:17

XLON

42

3,240.00

08:08:17

XLON

80

3,244.00

08:16:30

XLON

16

3,244.00

08:16:30

XLON

41

3,244.00

08:16:30

CHIX

76

3,240.00

08:19:20

TRQX

44

3,240.00

08:19:20

XLON

67

3,242.00

08:19:20

XLON

43

3,242.00

08:19:20

BATE

81

3,236.00

08:20:54

BATE

71

3,234.00

08:21:00

BATE

38

3,232.00

08:22:41

XLON

1

3,238.00

08:32:14

BATE

39

3,242.00

08:32:14

XLON

49

3,242.00

08:32:14

XLON

19

3,242.00

08:32:14

XLON

43

3,242.00

08:40:25

XLON

76

3,242.00

08:40:25

CHIX

57

3,242.00

08:40:25

BATE

82

3,244.00

08:40:25

XLON

45

3,244.00

08:47:22

BATE

43

3,244.00

08:56:33

XLON

36

3,244.00

08:56:33

TRQX

45

3,244.00

08:56:33

CHIX

43

3,244.00

08:56:33

BATE

43

3,244.00

08:56:40

XLON

43

3,252.00

09:02:40

XLON

43

3,252.00

09:02:40

BATE

92

3,252.00

09:02:40

XLON

48

3,254.00

09:02:40

XLON

65

3,254.00

09:02:40

XLON

148

3,254.00

09:02:40

BATE

51

3,250.00

09:05:01

XLON

68

3,250.00

09:05:01

BATE

32

3,250.00

09:05:01

CHIX

54

3,256.00

09:09:44

XLON

41

3,256.00

09:09:44

BATE

34

3,254.00

09:09:48

XLON

68

3,266.00

09:18:48

XLON

65

3,266.00

09:18:48

BATE

51

3,266.00

09:18:48

CHIX

18

3,264.00

09:19:15

TRQX

61

3,264.00

09:19:15

XLON

55

3,264.00

09:19:15

BATE

39

3,262.00

09:19:22

XLON

17

3,256.00

09:22:33

XLON

19

3,256.00

09:22:33

XLON

67

3,254.00

09:28:36

XLON

76

3,254.00

09:28:36

BATE

43

3,258.00

09:38:43

XLON

61

3,258.00

09:38:43

CHIX

43

3,258.00

09:46:42

XLON

43

3,258.00

09:46:42

BATE

36

3,262.00

09:46:42

XLON

99

3,262.00

09:46:42

XLON

38

3,262.00

09:46:42

BATE

58

3,264.00

09:50:40

XLON

35

3,264.00

09:50:40

CHIX

79

3,264.00

09:50:40

BATE

20

3,264.00

09:51:11

TRQX

41

3,264.00

09:51:11

XLON

57

3,260.00

09:57:05

XLON

46

3,260.00

09:57:05

BATE

33

3,258.00

10:00:17

XLON

38

3,258.00

10:11:29

XLON

38

3,258.00

10:14:33

XLON

32

3,258.00

10:17:37

XLON

16

3,258.00

10:24:46

TRQX

43

3,258.00

10:24:46

XLON

58

3,258.00

10:24:46

CHIX

43

3,258.00

10:24:46

BATE

76

3,260.00

10:24:46

XLON

79

3,256.00

10:30:02

XLON

48

3,256.00

10:30:02

CHIX

43

3,256.00

10:30:02

BATE

32

3,256.00

10:30:02

XLON

29

3,256.00

10:30:02

XLON

117

3,258.00

10:30:02

BATE

44

3,258.00

10:30:02

BATE

45

3,254.00

10:32:06

BATE

35

3,254.00

10:36:56

XLON

72

3,252.00

10:44:22

XLON

73

3,252.00

10:44:22

BATE

73

3,254.00

10:52:12

XLON

39

3,254.00

10:52:12

CHIX

54

3,254.00

10:52:12

BATE

80

3,252.00

10:58:45

XLON

64

3,252.00

10:58:45

BATE

58

3,252.00

11:04:49

XLON

19

3,252.00

11:04:49

TRQX

47

3,252.00

11:04:49

CHIX

68

3,252.00

11:04:49

BATE

108

3,252.00

11:20:10

XLON

68

3,250.00

11:20:10

XLON

64

3,250.00

11:20:10

BATE

47

3,250.00

11:20:10

CHIX

65

3,250.00

11:20:10

BATE

593

3,262.00

12:04:16

XLON

413

3,262.00

12:04:19

BATE

58

3,260.00

12:04:31

XLON

85

3,260.00

12:04:31

CHIX

64

3,260.00

12:04:31

BATE

45

3,262.00

12:05:47

XLON

62

3,262.00

12:05:47

CHIX

49

3,264.00

12:11:35

XLON

38

3,264.00

12:11:35

BATE

63

3,268.00

12:23:57

XLON

60

3,268.00

12:23:57

BATE

21

3,268.00

12:24:09

BATE

33

3,268.00

12:24:09

CHIX

24

3,268.00

12:29:51

TRQX

34

3,270.00

12:34:02

XLON

35

3,270.00

12:36:23

XLON

48

3,270.00

12:39:27

XLON

21

3,270.00

12:42:31

XLON

33

3,270.00

12:42:31

XLON

141

3,270.00

12:45:30

BATE

36

3,268.00

12:45:58

TRQX

79

3,268.00

12:45:58

XLON

55

3,268.00

12:45:58

BATE

63

3,268.00

12:45:58

CHIX

55

3,268.00

12:49:19

XLON

43

3,268.00

12:59:50

XLON

77

3,268.00

12:59:50

BATE

38

3,268.00

12:59:50

CHIX

41

3,268.00

12:59:50

XLON

66

3,266.00

13:00:21

XLON

67

3,266.00

13:00:21

BATE

52

3,264.00

13:02:00

XLON

33

3,262.00

13:02:00

XLON

18

3,264.00

13:18:12

TRQX

43

3,264.00

13:18:12

XLON

43

3,264.00

13:18:12

BATE

60

3,264.00

13:18:12

CHIX

34

3,264.00

13:18:12

XLON

63

3,264.00

13:18:12

XLON

28

3,262.00

13:19:04

XLON

36

3,262.00

13:19:04

XLON

1

3,262.00

13:19:30

BATE

67

3,262.00

13:19:48

BATE

71

3,260.00

13:21:30

XLON

61

3,260.00

13:21:30

BATE

61

3,260.00

13:21:30

CHIX

43

3,258.00

13:32:09

XLON

46

3,258.00

13:32:09

CHIX

71

3,258.00

13:32:09

BATE

38

3,258.00

13:32:09

XLON

67

3,256.00

13:33:00

XLON

52

3,256.00

13:33:00

BATE

63

3,256.00

13:33:00

XLON

17

3,256.00

13:39:01

TRQX

59

3,256.00

13:39:01

XLON

67

3,256.00

13:39:01

BATE

48

3,256.00

13:39:01

BATE

47

3,256.00

13:39:01

XLON

56

3,264.00

13:44:37

XLON

35

3,262.00

13:44:37

XLON

12

3,262.00

13:47:03

CHIX

63

3,264.00

13:52:54

XLON

66

3,264.00

13:52:54

BATE

58

3,262.00

13:52:57

BATE

56

3,262.00

13:52:57

CHIX

43

3,266.00

14:06:31

XLON

73

3,266.00

14:06:31

BATE

14

3,266.00

14:06:31

CHIX

31

3,266.00

14:06:31

CHIX

19

3,264.00

14:06:34

TRQX

53

3,264.00

14:06:34

XLON

71

3,264.00

14:06:34

BATE

43

3,266.00

14:11:21

XLON

47

3,266.00

14:11:21

BATE

31

3,266.00

14:13:26

XLON

34

3,266.00

14:13:26

XLON

43

3,270.00

14:25:06

BATE

71

3,270.00

14:25:06

CHIX

41

3,270.00

14:25:06

BATE

17

3,272.00

14:25:06

BATE

37

3,270.00

14:28:21

BATE

18

3,268.00

14:28:54

TRQX

77

3,268.00

14:28:54

BATE

54

3,266.00

14:32:09

CHIX

73

3,266.00

14:32:09

BATE

241

3,268.00

14:39:47

XLON

46

3,266.00

14:39:51

XLON

383

3,268.00

14:39:51

XLON

43

3,270.00

14:44:01

XLON

77

3,270.00

14:44:01

CHIX

43

3,270.00

14:44:01

BATE

41

3,272.00

14:44:01

XLON

217

3,270.00

14:44:04

BATE

20

3,268.00

14:44:07

TRQX

66

3,268.00

14:44:07

XLON

43

3,268.00

14:44:07

BATE

85

3,270.00

14:46:35

XLON

81

3,270.00

14:46:35

BATE

63

3,270.00

14:47:01

XLON

52

3,270.00

14:49:01

XLON

66

3,270.00

14:49:01

BATE

32

3,268.00

14:49:01

XLON

40

3,270.00

14:50:19

XLON

51

3,270.00

14:50:22

CHIX

38

3,270.00

14:50:47

BATE

58

3,280.00

14:55:48

XLON

53

3,284.00

15:04:12

XLON

43

3,284.00

15:04:12

BATE

52

3,284.00

15:04:12

XLON

23

3,290.00

15:05:14

XLON

48

3,290.00

15:05:14

XLON

3

3,290.00

15:05:14

XLON

137

3,290.00

15:05:14

XLON

51

3,286.00

15:05:29

XLON

101

3,286.00

15:05:29

CHIX

43

3,288.00

15:05:29

BATE

44

3,286.00

15:05:29

BATE

34

3,286.00

15:07:17

TRQX

40

3,286.00

15:07:17

XLON

43

3,286.00

15:07:17

BATE

79

3,286.00

15:07:18

BATE

310

3,288.00

15:20:04

XLON

64

3,288.00

15:20:59

XLON

95

3,288.00

15:20:59

CHIX

43

3,288.00

15:20:59

BATE

37

3,290.00

15:20:59

BATE

228

3,290.00

15:20:59

BATE

4

3,290.00

15:20:59

BATE

150

3,290.00

15:28:12

BATE

14

3,288.00

15:28:12

CHIX

22

3,288.00

15:28:12

CHIX

68

3,290.00

15:28:20

XLON

42

3,290.00

15:28:28

XLON

56

3,290.00

15:29:31

XLON

34

3,290.00

15:30:34

XLON

32

3,288.00

15:32:29

TRQX

111

3,288.00

15:32:29

XLON

59

3,288.00

15:32:29

CHIX

43

3,288.00

15:32:29

BATE

57

3,288.00

15:32:29

BATE

56

3,286.00

15:32:29

XLON

61

3,286.00

15:32:29

BATE

34

3,284.00

15:32:30

XLON

3

3,288.00

15:34:55

BATE

82

3,288.00

15:37:52

XLON

108

3,296.00

15:46:04

XLON

35

3,294.00

15:46:04

XLON

80

3,292.00

15:46:04

CHIX

41

3,294.00

15:46:04

BATE

205

3,294.00

15:46:04

BATE

44

3,292.00

15:46:06

BATE

21

3,292.00

15:46:06

TRQX

107

3,290.00

15:46:06

XLON

58

3,290.00

15:49:45

BATE

54

3,290.00

15:49:45

XLON

34

3,288.00

15:49:45

XLON

32

3,296.00

15:57:20

XLON

33

3,296.00

15:57:20

XLON

32

3,296.00

15:57:20

XLON

24

3,294.00

15:58:06

BATE

86

3,294.00

15:58:06

CHIX

27

3,294.00

15:58:06

BATE

99

3,296.00

15:58:06

XLON

6

3,296.00

15:58:06

XLON

54

3,296.00

16:00:19

XLON

15

3,296.00

16:00:19

XLON

44

3,296.00

16:02:03

XLON

48

3,298.00

16:02:03

BATE

167

3,298.00

16:02:03

BATE

131

3,298.00

16:06:42

BATE

61

3,298.00

16:06:44

XLON

12

3,298.00

16:06:58

XLON

66

3,298.00

16:06:58

XLON

45

3,302.00

16:08:23

XLON

44

3,302.00

16:08:43

XLON

83

3,298.00

16:08:50

CHIX

52

3,298.00

16:08:50

BATE

75

3,298.00

16:08:50

XLON

50

3,296.00

16:08:50

XLON

4

3,296.00

16:08:50

BATE

42

3,296.00

16:16:12

XLON

26

3,296.00

16:16:12

TRQX

17

3,298.00

16:16:12

CHIX

42

3,296.00

16:17:08

BATE

147

3,296.00

16:17:08

BATE

47

3,298.00

16:21:18

XLON

32

3,298.00

16:21:18

XLON

5

3,298.00

16:21:18

XLON

2

3,298.00

16:21:19

XLON

24

3,298.00

16:21:19

XLON

90

3,298.00

16:21:19

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRDXGDGUX

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29