12th Mar 2025 07:00
12 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 11 March 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,471 |
Lowest price paid per share (GBp): | 2,580.00 |
Highest price paid per share (GBp): | 2,678.00 |
Volume weighted average price paid per share (GBp): | 2,642.50 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,103,412 (excluding treasury shares), and the Company will hold 41,784,965 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,103,412. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 2,635.18 | 22,846 |
CHIX | 2,652.77 | 1,700 |
BATE | 2,655.02 | 11,300 |
TRQX | 2,655.51 | 625 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
9 | 2,678.00 | 08:01:02 | TRQX |
63 | 2,678.00 | 08:01:02 | TRQX |
9 | 2,678.00 | 08:01:02 | XLON |
59 | 2,678.00 | 08:01:02 | XLON |
10 | 2,678.00 | 08:01:02 | BATE |
64 | 2,678.00 | 08:01:02 | BATE |
9 | 2,678.00 | 08:01:02 | CHIX |
63 | 2,678.00 | 08:01:02 | CHIX |
60 | 2,660.00 | 08:02:04 | XLON |
120 | 2,660.00 | 08:02:04 | XLON |
114 | 2,660.00 | 08:02:07 | XLON |
6 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
114 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
6 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
45 | 2,660.00 | 08:02:07 | XLON |
75 | 2,660.00 | 08:02:07 | XLON |
45 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
1,066 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
120 | 2,660.00 | 08:02:07 | XLON |
119 | 2,658.00 | 08:02:10 | XLON |
108 | 2,634.00 | 08:03:21 | XLON |
67 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
120 | 2,634.00 | 08:03:21 | XLON |
80 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
40 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
190 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
40 | 2,634.00 | 08:03:22 | XLON |
80 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
120 | 2,634.00 | 08:03:22 | XLON |
41 | 2,634.00 | 08:03:22 | XLON |
11 | 2,634.00 | 08:03:22 | XLON |
45 | 2,634.00 | 08:03:22 | XLON |
114 | 2,634.00 | 08:03:22 | XLON |
2 | 2,634.00 | 08:05:27 | XLON |
17 | 2,634.00 | 08:05:27 | XLON |
1 | 2,632.00 | 08:05:30 | XLON |
117 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
86 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
114 | 2,606.00 | 08:06:30 | XLON |
3 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
29 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:30 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
35 | 2,606.00 | 08:06:31 | XLON |
85 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
129 | 2,606.00 | 08:06:31 | XLON |
43 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
75 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
79 | 2,606.00 | 08:06:31 | XLON |
41 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
235 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
184 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
86 | 2,606.00 | 08:06:31 | XLON |
34 | 2,606.00 | 08:06:31 | XLON |
41 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:31 | XLON |
120 | 2,606.00 | 08:06:33 | XLON |
114 | 2,604.00 | 08:06:33 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
232 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
11 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
94 | 2,580.00 | 08:09:11 | XLON |
18 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
209 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
46 | 2,580.00 | 08:09:11 | XLON |
120 | 2,580.00 | 08:09:11 | XLON |
55 | 2,618.00 | 08:21:53 | BATE |
77 | 2,620.00 | 08:21:53 | TRQX |
52 | 2,620.00 | 08:21:53 | XLON |
93 | 2,622.00 | 08:21:53 | XLON |
94 | 2,622.00 | 08:21:53 | CHIX |
47 | 2,618.00 | 08:21:53 | XLON |
80 | 2,614.00 | 08:21:53 | BATE |
86 | 2,614.00 | 08:25:25 | BATE |
50 | 2,614.00 | 08:25:25 | XLON |
136 | 2,618.00 | 08:30:58 | BATE |
77 | 2,614.00 | 08:31:08 | XLON |
89 | 2,614.00 | 08:31:08 | BATE |
68 | 2,610.00 | 08:36:45 | XLON |
102 | 2,620.00 | 08:37:27 | BATE |
25 | 2,614.00 | 08:39:40 | CHIX |
32 | 2,614.00 | 08:39:40 | CHIX |
82 | 2,634.00 | 08:50:35 | XLON |
78 | 2,634.00 | 08:50:35 | BATE |
83 | 2,634.00 | 08:52:27 | XLON |
92 | 2,634.00 | 08:52:27 | BATE |
55 | 2,638.00 | 09:01:43 | BATE |
58 | 2,638.00 | 09:01:43 | CHIX |
54 | 2,636.00 | 09:01:43 | XLON |
95 | 2,638.00 | 09:01:43 | XLON |
111 | 2,640.00 | 09:01:43 | BATE |
59 | 2,640.00 | 09:01:43 | BATE |
55 | 2,644.00 | 09:05:16 | XLON |
79 | 2,644.00 | 09:05:16 | BATE |
17 | 2,642.00 | 09:05:16 | XLON |
72 | 2,642.00 | 09:05:16 | BATE |
42 | 2,638.00 | 09:09:01 | XLON |
60 | 2,638.00 | 09:09:01 | BATE |
69 | 2,638.00 | 09:12:05 | XLON |
101 | 2,638.00 | 09:12:05 | BATE |
48 | 2,638.00 | 09:15:15 | XLON |
56 | 2,638.00 | 09:15:15 | TRQX |
68 | 2,638.00 | 09:15:15 | BATE |
53 | 2,640.00 | 09:19:43 | XLON |
77 | 2,638.00 | 09:19:43 | BATE |
64 | 2,638.00 | 09:19:43 | CHIX |
51 | 2,638.00 | 09:23:15 | XLON |
74 | 2,638.00 | 09:23:15 | BATE |
62 | 2,644.00 | 09:32:13 | XLON |
94 | 2,644.00 | 09:32:13 | BATE |
54 | 2,642.00 | 09:32:13 | XLON |
73 | 2,642.00 | 09:32:13 | BATE |
55 | 2,640.00 | 09:41:22 | CHIX |
62 | 2,640.00 | 09:41:22 | XLON |
55 | 2,646.00 | 09:51:49 | BATE |
55 | 2,644.00 | 09:54:26 | XLON |
55 | 2,644.00 | 09:54:26 | BATE |
132 | 2,646.00 | 09:54:26 | BATE |
87 | 2,646.00 | 09:54:26 | BATE |
8 | 2,646.00 | 09:54:26 | BATE |
8 | 2,646.00 | 09:54:26 | BATE |
55 | 2,644.00 | 10:01:45 | XLON |
55 | 2,644.00 | 10:02:38 | BATE |
55 | 2,644.00 | 10:02:45 | XLON |
10 | 2,644.00 | 10:02:45 | CHIX |
55 | 2,644.00 | 10:02:45 | BATE |
14 | 2,644.00 | 10:02:45 | CHIX |
55 | 2,644.00 | 10:03:55 | XLON |
71 | 2,644.00 | 10:03:55 | BATE |
61 | 2,644.00 | 10:03:55 | CHIX |
307 | 2,658.00 | 10:21:36 | XLON |
93 | 2,660.00 | 10:24:55 | XLON |
4 | 2,660.00 | 10:24:55 | BATE |
51 | 2,660.00 | 10:24:55 | BATE |
58 | 2,660.00 | 10:24:55 | CHIX |
55 | 2,656.00 | 10:25:04 | BATE |
93 | 2,658.00 | 10:25:04 | XLON |
240 | 2,660.00 | 10:25:04 | BATE |
58 | 2,660.00 | 10:25:04 | BATE |
59 | 2,660.00 | 10:25:04 | BATE |
73 | 2,658.00 | 10:28:46 | TRQX |
45 | 2,658.00 | 10:28:46 | XLON |
78 | 2,658.00 | 10:28:46 | BATE |
47 | 2,660.00 | 10:37:06 | BATE |
73 | 2,658.00 | 10:40:27 | BATE |
50 | 2,656.00 | 10:40:27 | XLON |
57 | 2,656.00 | 10:40:27 | BATE |
76 | 2,658.00 | 10:40:27 | XLON |
13 | 2,658.00 | 10:40:27 | BATE |
56 | 2,654.00 | 10:41:25 | BATE |
67 | 2,648.00 | 10:51:13 | XLON |
95 | 2,648.00 | 10:51:13 | BATE |
64 | 2,648.00 | 10:51:13 | CHIX |
63 | 2,648.00 | 10:51:13 | BATE |
52 | 2,648.00 | 10:58:34 | BATE |
8 | 2,648.00 | 10:59:25 | BATE |
53 | 2,648.00 | 10:59:25 | BATE |
79 | 2,648.00 | 10:59:25 | XLON |
61 | 2,646.00 | 11:00:45 | XLON |
5 | 2,644.00 | 11:08:48 | BATE |
8 | 2,650.00 | 11:19:41 | XLON |
55 | 2,648.00 | 11:25:44 | XLON |
55 | 2,648.00 | 11:25:44 | BATE |
75 | 2,648.00 | 11:25:44 | CHIX |
16 | 2,650.00 | 11:25:44 | XLON |
117 | 2,650.00 | 11:25:44 | XLON |
133 | 2,650.00 | 11:25:44 | BATE |
107 | 2,650.00 | 11:25:44 | BATE |
58 | 2,650.00 | 11:42:30 | TRQX |
55 | 2,650.00 | 11:42:30 | XLON |
55 | 2,650.00 | 11:42:30 | BATE |
125 | 2,652.00 | 11:42:30 | XLON |
10 | 2,656.00 | 11:42:33 | BATE |
3 | 2,656.00 | 11:42:33 | BATE |
82 | 2,656.00 | 11:42:33 | BATE |
29 | 2,656.00 | 11:42:33 | BATE |
17 | 2,656.00 | 11:47:54 | BATE |
14 | 2,656.00 | 11:47:54 | BATE |
9 | 2,656.00 | 11:47:54 | BATE |
49 | 2,656.00 | 11:47:54 | BATE |
60 | 2,656.00 | 11:53:29 | XLON |
55 | 2,656.00 | 11:53:29 | BATE |
70 | 2,656.00 | 11:53:29 | CHIX |
218 | 2,658.00 | 11:53:29 | BATE |
18 | 2,656.00 | 11:56:50 | XLON |
39 | 2,656.00 | 11:56:50 | XLON |
62 | 2,656.00 | 11:56:50 | BATE |
92 | 2,660.00 | 12:00:59 | XLON |
61 | 2,658.00 | 12:00:59 | XLON |
99 | 2,658.00 | 12:00:59 | BATE |
50 | 2,656.00 | 12:02:59 | XLON |
8 | 2,654.00 | 12:02:59 | XLON |
46 | 2,656.00 | 12:04:23 | BATE |
57 | 2,658.00 | 12:11:02 | XLON |
76 | 2,658.00 | 12:11:02 | BATE |
75 | 2,658.00 | 12:11:02 | CHIX |
49 | 2,656.00 | 12:11:02 | BATE |
46 | 2,652.00 | 12:21:34 | BATE |
91 | 2,652.00 | 12:22:21 | BATE |
55 | 2,650.00 | 12:28:22 | XLON |
85 | 2,650.00 | 12:28:22 | BATE |
55 | 2,650.00 | 12:31:14 | XLON |
47 | 2,650.00 | 12:31:14 | CHIX |
87 | 2,650.00 | 12:31:14 | BATE |
55 | 2,652.00 | 12:33:10 | XLON |
93 | 2,652.00 | 12:33:10 | BATE |
93 | 2,652.00 | 12:33:10 | XLON |
80 | 2,656.00 | 12:46:01 | BATE |
9 | 2,656.00 | 12:46:01 | BATE |
9 | 2,656.00 | 12:46:01 | BATE |
45 | 2,656.00 | 12:46:01 | BATE |
31 | 2,660.00 | 12:51:40 | BATE |
27 | 2,660.00 | 12:51:40 | BATE |
10 | 2,660.00 | 12:54:55 | BATE |
14 | 2,660.00 | 12:54:55 | BATE |
8 | 2,660.00 | 12:54:55 | BATE |
9 | 2,660.00 | 12:54:55 | BATE |
24 | 2,660.00 | 12:58:18 | BATE |
8 | 2,660.00 | 12:58:18 | BATE |
9 | 2,660.00 | 12:58:18 | BATE |
6 | 2,660.00 | 13:00:14 | BATE |
9 | 2,660.00 | 13:00:14 | BATE |
28 | 2,660.00 | 13:00:14 | BATE |
32 | 2,660.00 | 13:02:10 | BATE |
9 | 2,660.00 | 13:02:10 | BATE |
2 | 2,660.00 | 13:02:10 | BATE |
28 | 2,660.00 | 13:03:32 | XLON |
18 | 2,660.00 | 13:03:32 | XLON |
20 | 2,660.00 | 13:03:32 | XLON |
55 | 2,656.00 | 13:11:31 | XLON |
67 | 2,656.00 | 13:11:31 | TRQX |
55 | 2,656.00 | 13:11:31 | BATE |
98 | 2,656.00 | 13:11:31 | CHIX |
85 | 2,658.00 | 13:11:31 | XLON |
56 | 2,660.00 | 13:11:31 | XLON |
150 | 2,660.00 | 13:11:31 | XLON |
53 | 2,658.00 | 13:11:31 | BATE |
86 | 2,658.00 | 13:11:31 | BATE |
14 | 2,658.00 | 13:11:31 | BATE |
15 | 2,658.00 | 13:11:31 | BATE |
84 | 2,654.00 | 13:13:02 | XLON |
81 | 2,654.00 | 13:13:02 | BATE |
80 | 2,652.00 | 13:25:09 | XLON |
74 | 2,652.00 | 13:25:09 | BATE |
61 | 2,650.00 | 13:25:32 | BATE |
75 | 2,650.00 | 13:26:17 | XLON |
62 | 2,650.00 | 13:26:17 | BATE |
6 | 2,652.00 | 13:32:08 | BATE |
4 | 2,652.00 | 13:32:08 | BATE |
49 | 2,652.00 | 13:32:08 | BATE |
78 | 2,648.00 | 13:32:35 | XLON |
57 | 2,648.00 | 13:32:35 | CHIX |
82 | 2,648.00 | 13:32:35 | BATE |
58 | 2,646.00 | 13:33:21 | XLON |
79 | 2,646.00 | 13:33:21 | BATE |
86 | 2,656.00 | 13:39:13 | BATE |
86 | 2,654.00 | 13:41:41 | XLON |
78 | 2,654.00 | 13:41:41 | BATE |
69 | 2,652.00 | 13:41:47 | BATE |
78 | 2,652.00 | 13:41:47 | XLON |
9 | 2,660.00 | 13:48:41 | BATE |
9 | 2,660.00 | 13:48:41 | BATE |
51 | 2,660.00 | 13:48:41 | BATE |
116 | 2,660.00 | 13:50:05 | BATE |
7 | 2,662.00 | 13:50:29 | XLON |
19 | 2,662.00 | 13:50:29 | XLON |
21 | 2,662.00 | 13:50:29 | XLON |
100 | 2,658.00 | 13:51:38 | XLON |
65 | 2,658.00 | 13:51:38 | BATE |
77 | 2,658.00 | 13:51:38 | CHIX |
62 | 2,658.00 | 13:51:38 | XLON |
97 | 2,658.00 | 13:54:06 | BATE |
64 | 2,662.00 | 14:01:28 | TRQX |
108 | 2,662.00 | 14:01:28 | XLON |
68 | 2,662.00 | 14:01:28 | BATE |
70 | 2,660.00 | 14:01:42 | XLON |
44 | 2,660.00 | 14:01:42 | BATE |
78 | 2,658.00 | 14:02:32 | BATE |
56 | 2,656.00 | 14:03:23 | BATE |
87 | 2,654.00 | 14:12:00 | XLON |
55 | 2,654.00 | 14:12:00 | BATE |
75 | 2,654.00 | 14:12:00 | CHIX |
84 | 2,654.00 | 14:12:00 | BATE |
74 | 2,654.00 | 14:17:13 | XLON |
55 | 2,654.00 | 14:17:13 | BATE |
49 | 2,652.00 | 14:17:13 | XLON |
84 | 2,654.00 | 14:17:13 | XLON |
83 | 2,654.00 | 14:17:13 | BATE |
55 | 2,652.00 | 14:17:13 | BATE |
55 | 2,652.00 | 14:17:13 | BATE |
91 | 2,654.00 | 14:25:59 | XLON |
55 | 2,654.00 | 14:25:59 | BATE |
59 | 2,652.00 | 14:26:07 | XLON |
108 | 2,652.00 | 14:26:07 | BATE |
43 | 2,650.00 | 14:28:00 | XLON |
5 | 2,650.00 | 14:28:00 | XLON |
57 | 2,650.00 | 14:28:00 | CHIX |
78 | 2,650.00 | 14:28:00 | BATE |
79 | 2,648.00 | 14:28:49 | BATE |
83 | 2,646.00 | 14:37:08 | XLON |
55 | 2,646.00 | 14:37:08 | BATE |
6 | 2,648.00 | 14:37:35 | BATE |
155 | 2,652.00 | 14:40:25 | BATE |
59 | 2,652.00 | 14:40:25 | BATE |
39 | 2,648.00 | 14:43:14 | CHIX |
48 | 2,660.00 | 14:50:07 | XLON |
48 | 2,660.00 | 14:50:07 | XLON |
197 | 2,660.00 | 14:50:07 | XLON |
19 | 2,660.00 | 14:50:07 | XLON |
20 | 2,660.00 | 14:50:07 | XLON |
19 | 2,660.00 | 14:50:07 | XLON |
69 | 2,662.00 | 14:55:29 | XLON |
78 | 2,662.00 | 14:55:29 | TRQX |
80 | 2,662.00 | 14:55:29 | CHIX |
55 | 2,662.00 | 14:55:29 | BATE |
46 | 2,660.00 | 14:55:29 | XLON |
69 | 2,662.00 | 14:57:09 | XLON |
55 | 2,662.00 | 14:57:09 | BATE |
56 | 2,662.00 | 14:57:09 | BATE |
55 | 2,666.00 | 15:00:47 | BATE |
78 | 2,668.00 | 15:03:11 | XLON |
55 | 2,668.00 | 15:03:11 | BATE |
55 | 2,668.00 | 15:03:11 | BATE |
50 | 2,666.00 | 15:03:11 | XLON |
77 | 2,668.00 | 15:03:11 | XLON |
16 | 2,668.00 | 15:03:11 | BATE |
15 | 2,670.00 | 15:03:11 | BATE |
73 | 2,672.00 | 15:03:11 | BATE |
88 | 2,672.00 | 15:03:11 | BATE |
8 | 2,672.00 | 15:03:11 | BATE |
9 | 2,672.00 | 15:03:11 | BATE |
255 | 2,668.00 | 15:03:12 | BATE |
70 | 2,668.00 | 15:08:06 | XLON |
91 | 2,668.00 | 15:08:06 | BATE |
59 | 2,668.00 | 15:08:06 | CHIX |
44 | 2,672.00 | 15:11:01 | BATE |
60 | 2,672.00 | 15:12:11 | BATE |
79 | 2,670.00 | 15:12:47 | XLON |
93 | 2,670.00 | 15:12:47 | BATE |
66 | 2,670.00 | 15:12:47 | BATE |
70 | 2,668.00 | 15:16:12 | XLON |
99 | 2,668.00 | 15:16:12 | BATE |
60 | 2,668.00 | 15:16:13 | XLON |
71 | 2,670.00 | 15:21:51 | XLON |
84 | 2,668.00 | 15:21:59 | BATE |
58 | 2,666.00 | 15:22:09 | BATE |
29 | 2,668.00 | 15:25:16 | XLON |
47 | 2,668.00 | 15:25:16 | XLON |
91 | 2,668.00 | 15:25:16 | BATE |
78 | 2,672.00 | 15:27:57 | XLON |
68 | 2,672.00 | 15:27:57 | BATE |
77 | 2,672.00 | 15:27:57 | CHIX |
65 | 2,674.00 | 15:30:00 | BATE |
48 | 2,672.00 | 15:30:18 | XLON |
85 | 2,672.00 | 15:35:27 | XLON |
59 | 2,672.00 | 15:35:27 | TRQX |
55 | 2,672.00 | 15:35:27 | BATE |
74 | 2,672.00 | 15:35:27 | BATE |
56 | 2,670.00 | 15:35:27 | XLON |
49 | 2,670.00 | 15:35:27 | BATE |
77 | 2,670.00 | 15:35:27 | XLON |
45 | 2,670.00 | 15:39:27 | XLON |
55 | 2,670.00 | 15:39:27 | BATE |
64 | 2,670.00 | 15:39:27 | CHIX |
25 | 2,672.00 | 15:39:27 | BATE |
8 | 2,672.00 | 15:39:27 | BATE |
8 | 2,672.00 | 15:39:27 | BATE |
4 | 2,672.00 | 15:41:11 | BATE |
53 | 2,672.00 | 15:41:11 | BATE |
46 | 2,672.00 | 15:43:07 | BATE |
5 | 2,672.00 | 15:43:07 | BATE |
50 | 2,672.00 | 15:45:03 | BATE |
8 | 2,672.00 | 15:45:03 | BATE |
84 | 2,668.00 | 15:45:03 | BATE |
68 | 2,668.00 | 15:45:03 | XLON |
21 | 2,670.00 | 15:45:03 | TRQX |
65 | 2,666.00 | 15:45:59 | XLON |
69 | 2,666.00 | 15:45:59 | BATE |
44 | 2,662.00 | 15:52:18 | BATE |
13 | 2,662.00 | 15:52:18 | BATE |
10 | 2,662.00 | 15:52:18 | BATE |
65 | 2,664.00 | 15:57:26 | BATE |
74 | 2,664.00 | 15:57:26 | CHIX |
55 | 2,664.00 | 15:57:26 | XLON |
80 | 2,666.00 | 15:57:26 | XLON |
19 | 2,666.00 | 15:57:26 | XLON |
20 | 2,666.00 | 15:57:26 | XLON |
9 | 2,666.00 | 15:57:26 | BATE |
8 | 2,666.00 | 15:57:26 | BATE |
44 | 2,668.00 | 15:57:36 | CHIX |
25 | 2,668.00 | 15:57:36 | CHIX |
124 | 2,670.00 | 16:00:59 | XLON |
2 | 2,670.00 | 16:00:59 | XLON |
18 | 2,670.00 | 16:00:59 | XLON |
20 | 2,670.00 | 16:00:59 | XLON |
60 | 2,668.00 | 16:01:00 | XLON |
51 | 2,668.00 | 16:01:07 | BATE |
32 | 2,668.00 | 16:01:07 | BATE |
280 | 2,668.00 | 16:01:07 | BATE |
4 | 2,668.00 | 16:01:07 | BATE |
82 | 2,668.00 | 16:06:12 | BATE |
152 | 2,668.00 | 16:06:12 | BATE |
9 | 2,668.00 | 16:06:12 | BATE |
9 | 2,668.00 | 16:06:12 | BATE |
104 | 2,666.00 | 16:06:17 | XLON |
70 | 2,666.00 | 16:06:17 | BATE |
3 | 2,666.00 | 16:06:17 | XLON |
83 | 2,666.00 | 16:06:17 | XLON |
52 | 2,664.00 | 16:10:40 | BATE |
8 | 2,662.00 | 16:11:16 | BATE |
81 | 2,662.00 | 16:11:16 | XLON |
39 | 2,662.00 | 16:11:16 | BATE |
61 | 2,662.00 | 16:11:16 | BATE |
55 | 2,662.00 | 16:14:54 | XLON |
55 | 2,662.00 | 16:14:54 | BATE |
74 | 2,660.00 | 16:18:52 | XLON |
109 | 2,660.00 | 16:18:52 | XLON |
41 | 2,662.00 | 16:18:52 | BATE |
12 | 2,662.00 | 16:18:52 | BATE |
78 | 2,662.00 | 16:18:52 | BATE |
7 | 2,662.00 | 16:18:52 | BATE |
21 | 2,662.00 | 16:18:52 | BATE |
88 | 2,662.00 | 16:18:52 | BATE |
8 | 2,662.00 | 16:18:52 | BATE |
9 | 2,662.00 | 16:18:52 | BATE |
Related Shares:
Plus500