Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Mar 2025 07:00

RNS Number : 5755B
Vodafone Group Plc
21 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

21 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

20 March 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

74.96

Lowest price paid per share (pence):

74.22

Volume weighted average price paid per share (pence):

74.63

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,401,827,428 of its ordinary shares in treasury and has 24,986,458,474 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

74.63

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:34:20 AM

XLON

15,839

74.96

1185093762702698

09:35:40 AM

XLON

5,936

74.96

1185093762703042

09:36:44 AM

XLON

2,496

74.92

1185093762703187

09:37:19 AM

XLON

10,831

74.92

1185093762703235

09:37:19 AM

XLON

3,143

74.92

1185093762703236

09:38:17 AM

XLON

5,614

74.92

1185093762703377

09:42:48 AM

XLON

5,756

74.88

1185093762703868

09:52:48 AM

XLON

5,715

74.72

1185093762705307

09:54:29 AM

XLON

5,166

74.66

1185093762705759

09:55:29 AM

XLON

5,435

74.64

1185093762705982

09:55:45 AM

XLON

5,131

74.60

1185093762706038

09:57:14 AM

XLON

6,797

74.66

1185093762706430

09:58:28 AM

XLON

5,328

74.68

1185093762706701

10:04:56 AM

XLON

5,274

74.70

1185093762707837

10:05:07 AM

XLON

5,161

74.66

1185093762707898

10:08:00 AM

XLON

5,304

74.64

1185093762708490

10:08:30 AM

XLON

5,053

74.64

1185093762708575

10:08:30 AM

XLON

309

74.64

1185093762708576

10:08:55 AM

XLON

7,320

74.68

1185093762708675

10:09:37 AM

XLON

5,609

74.64

1185093762708962

10:10:15 AM

XLON

7,061

74.66

1185093762709340

10:10:50 AM

XLON

6,540

74.64

1185093762709438

10:12:33 AM

XLON

7,882

74.72

1185093762709910

10:13:09 AM

XLON

8,547

74.68

1185093762710079

10:13:09 AM

XLON

2,956

74.64

1185093762710082

10:13:13 AM

XLON

10,937

74.66

1185093762710147

10:14:03 AM

XLON

7,897

74.66

1185093762710307

10:14:53 AM

XLON

4,000

74.62

1185093762710582

10:14:53 AM

XLON

5,943

74.62

1185093762710583

10:15:10 AM

XLON

2,879

74.62

1185093762710718

10:15:23 AM

XLON

6,325

74.62

1185093762710742

10:18:05 AM

XLON

4,179

74.66

1185093762711262

10:18:05 AM

XLON

6,876

74.66

1185093762711263

10:18:45 AM

XLON

4,724

74.62

1185093762711460

10:18:45 AM

XLON

6,209

74.62

1185093762711461

10:19:17 AM

XLON

1,000

74.58

1185093762711572

10:19:20 AM

XLON

4,150

74.58

1185093762711601

10:20:20 AM

XLON

3,540

74.56

1185093762711777

10:26:09 AM

XLON

6,330

74.60

1185093762712846

10:36:00 AM

XLON

8,571

74.80

1185093762714470

10:39:52 AM

XLON

11,275

74.86

1185093762714926

10:40:35 AM

XLON

10,949

74.86

1185093762715027

10:45:30 AM

XLON

750

74.86

1185093762715854

10:45:31 AM

XLON

13,490

74.86

1185093762715855

10:45:32 AM

XLON

7,056

74.82

1185093762715860

10:49:01 AM

XLON

15,091

74.86

1185093762716559

10:50:00 AM

XLON

616

74.82

1185093762716705

10:51:18 AM

XLON

14,634

74.80

1185093762716905

10:51:40 AM

XLON

6,589

74.76

1185093762716964

10:52:47 AM

XLON

10,107

74.74

1185093762717161

10:52:47 AM

XLON

6,421

74.74

1185093762717162

10:53:14 AM

XLON

8,160

74.74

1185093762717315

10:53:14 AM

XLON

2,437

74.74

1185093762717316

10:54:07 AM

XLON

4,020

74.70

1185093762717440

10:55:01 AM

XLON

9,377

74.70

1185093762717563

10:55:33 AM

XLON

3,162

74.72

1185093762717670

10:55:59 AM

XLON

2,445

74.72

1185093762717860

10:57:30 AM

XLON

7,467

74.66

1185093762718262

11:00:24 AM

XLON

5,530

74.64

1185093762718743

11:00:31 AM

XLON

5,616

74.68

1185093762718761

11:01:42 AM

XLON

5,313

74.70

1185093762718928

11:02:18 AM

XLON

5,580

74.70

1185093762719028

11:07:19 AM

XLON

8,679

74.72

1185093762719805

11:12:27 AM

XLON

5,100

74.72

1185093762720540

11:12:27 AM

XLON

8,643

74.72

1185093762720541

11:16:01 AM

XLON

5,463

74.68

1185093762720999

11:29:38 AM

XLON

16,429

74.68

1185093762722316

11:31:17 AM

XLON

5,535

74.64

1185093762722493

11:37:45 AM

XLON

3,231

74.66

1185093762723196

11:39:15 AM

XLON

8,468

74.70

1185093762723328

11:40:24 AM

XLON

19,261

74.74

1185093762723431

11:46:58 AM

XLON

19,740

74.82

1185093762724159

11:51:39 AM

XLON

4,289

74.82

1185093762724741

11:55:01 AM

XLON

18,148

74.90

1185093762725110

11:56:57 AM

XLON

4,897

74.86

1185093762725296

11:56:57 AM

XLON

12,999

74.86

1185093762725297

11:59:50 AM

XLON

14,871

74.86

1185093762725921

11:59:54 AM

XLON

4,080

74.82

1185093762725941

12:00:07 PM

XLON

8,949

74.82

1185093762726042

12:00:07 PM

XLON

9,163

74.76

1185093762726057

12:00:31 PM

XLON

4,000

74.82

1185093762726265

12:00:31 PM

XLON

3,853

74.82

1185093762726266

12:03:29 PM

XLON

11,016

74.84

1185093762726629

12:05:50 PM

XLON

8,446

74.84

1185093762726952

12:06:47 PM

XLON

7,065

74.80

1185093762727125

12:09:58 PM

XLON

2,847

74.80

1185093762727483

12:09:58 PM

XLON

8,493

74.80

1185093762727484

12:10:32 PM

XLON

9,993

74.76

1185093762727683

12:12:43 PM

XLON

469

74.82

1185093762727975

12:12:43 PM

XLON

6,559

74.82

1185093762727976

12:17:35 PM

XLON

8,686

74.82

1185093762728636

12:18:44 PM

XLON

7,389

74.82

1185093762728751

12:25:00 PM

XLON

2,269

74.82

1185093762729575

12:26:43 PM

XLON

6,773

74.78

1185093762729819

12:26:43 PM

XLON

557

74.78

1185093762729820

12:35:12 PM

XLON

19,380

74.90

1185093762730543

12:40:10 PM

XLON

2,114

74.90

1185093762731203

12:43:55 PM

XLON

17,032

74.90

1185093762731713

12:44:17 PM

XLON

5,219

74.86

1185093762731734

12:44:17 PM

XLON

2,197

74.86

1185093762731735

12:46:54 PM

XLON

19,795

74.90

1185093762732022

12:47:59 PM

XLON

11,351

74.86

1185093762732136

12:49:45 PM

XLON

622

74.82

1185093762732290

12:49:45 PM

XLON

17,956

74.82

1185093762732291

12:55:53 PM

XLON

187

74.92

1185093762732936

12:55:53 PM

XLON

8,350

74.92

1185093762732937

12:55:53 PM

XLON

8,160

74.92

1185093762732938

12:55:53 PM

XLON

3,093

74.92

1185093762732939

12:55:53 PM

XLON

82

74.92

1185093762732940

12:58:00 PM

XLON

19,021

74.92

1185093762733151

12:59:07 PM

XLON

18,847

74.88

1185093762733314

13:05:07 PM

XLON

13,165

74.90

1185093762734063

13:06:40 PM

XLON

15,799

74.90

1185093762734299

13:10:20 PM

XLON

15,703

74.90

1185093762734842

13:12:06 PM

XLON

11,986

74.88

1185093762734981

13:16:16 PM

XLON

11,546

74.84

1185093762735348

13:17:46 PM

XLON

4,080

74.86

1185093762735544

13:18:27 PM

XLON

8,923

74.86

1185093762735628

13:22:37 PM

XLON

11,101

74.86

1185093762736116

13:29:17 PM

XLON

13,457

74.86

1185093762736905

13:30:00 PM

XLON

19,823

74.90

1185093762737202

13:33:15 PM

XLON

10,401

74.92

1185093762738309

13:33:15 PM

XLON

2,207

74.92

1185093762738310

13:33:15 PM

XLON

7,307

74.92

1185093762738311

13:33:16 PM

XLON

6,727

74.90

1185093762738312

13:34:39 PM

XLON

7,928

74.88

1185093762738786

13:34:39 PM

XLON

5,197

74.88

1185093762738787

13:34:39 PM

XLON

2,042

74.88

1185093762738788

13:34:39 PM

XLON

2,170

74.88

1185093762738789

13:34:39 PM

XLON

4,053

74.88

1185093762738790

13:36:56 PM

XLON

2,066

74.94

1185093762739619

13:36:56 PM

XLON

2,189

74.94

1185093762739620

13:36:59 PM

XLON

13,004

74.94

1185093762739639

13:36:59 PM

XLON

8,324

74.94

1185093762739640

13:36:59 PM

XLON

2,854

74.94

1185093762739641

13:36:59 PM

XLON

1,690

74.94

1185093762739642

13:37:15 PM

XLON

5,301

74.92

1185093762739761

13:37:15 PM

XLON

5,411

74.92

1185093762739762

13:37:15 PM

XLON

2,091

74.92

1185093762739763

13:37:15 PM

XLON

2,385

74.92

1185093762739764

13:37:15 PM

XLON

9,413

74.90

1185093762739765

13:37:15 PM

XLON

10,317

74.90

1185093762739775

13:38:20 PM

XLON

19,035

74.90

1185093762740109

13:38:48 PM

XLON

19,360

74.86

1185093762740196

13:42:02 PM

XLON

2,211

74.88

1185093762740953

13:42:02 PM

XLON

2,351

74.88

1185093762740954

13:42:03 PM

XLON

8,282

74.88

1185093762740973

13:42:03 PM

XLON

7,168

74.88

1185093762740974

13:43:25 PM

XLON

12,118

74.82

1185093762741374

13:44:53 PM

XLON

13,004

74.86

1185093762741876

13:44:53 PM

XLON

1,528

74.86

1185093762741877

13:44:53 PM

XLON

3,332

74.86

1185093762741878

13:44:53 PM

XLON

3,866

74.86

1185093762741879

13:44:53 PM

XLON

802

74.86

1185093762741880

13:45:23 PM

XLON

19,792

74.82

1185093762742017

13:45:45 PM

XLON

19,386

74.78

1185093762742180

13:46:09 PM

XLON

19,708

74.74

1185093762742298

13:51:10 PM

XLON

3,856

74.82

1185093762743730

13:51:10 PM

XLON

7,885

74.82

1185093762743731

13:51:27 PM

XLON

10,651

74.80

1185093762743806

13:51:27 PM

XLON

7,873

74.80

1185093762743807

13:53:30 PM

XLON

19,183

74.76

1185093762744333

13:53:56 PM

XLON

12,373

74.72

1185093762744422

13:55:44 PM

XLON

18,435

74.78

1185093762744706

13:58:00 PM

XLON

18,574

74.78

1185093762745062

14:00:00 PM

XLON

19,301

74.74

1185093762745562

14:00:16 PM

XLON

18,666

74.70

1185093762745661

14:02:05 PM

XLON

13,679

74.64

1185093762746187

14:02:05 PM

XLON

5,752

74.64

1185093762746188

14:02:08 PM

XLON

18,967

74.64

1185093762746212

14:02:09 PM

XLON

11,059

74.60

1185093762746221

14:02:09 PM

XLON

8,216

74.60

1185093762746222

14:02:21 PM

XLON

6,951

74.60

1185093762746313

14:02:46 PM

XLON

5,382

74.60

1185093762746462

14:02:46 PM

XLON

262

74.60

1185093762746463

14:03:55 PM

XLON

5,182

74.60

1185093762746835

14:04:11 PM

XLON

6,294

74.56

1185093762746890

14:07:57 PM

XLON

1,157

74.56

1185093762747671

14:07:57 PM

XLON

3,880

74.56

1185093762747672

14:07:57 PM

XLON

3,874

74.56

1185093762747673

14:08:29 PM

XLON

16,359

74.60

1185093762747784

14:11:33 PM

XLON

14,878

74.60

1185093762748252

14:12:31 PM

XLON

16,602

74.56

1185093762748496

14:14:48 PM

XLON

5,885

74.52

1185093762748887

14:16:14 PM

XLON

14,586

74.46

1185093762749279

14:16:14 PM

XLON

3,222

74.42

1185093762749284

14:16:14 PM

XLON

5

74.42

1185093762749285

14:16:14 PM

XLON

1,246

74.42

1185093762749286

14:16:14 PM

XLON

1,349

74.42

1185093762749287

14:16:14 PM

XLON

1,014

74.42

1185093762749288

14:16:14 PM

XLON

3,745

74.42

1185093762749289

14:16:31 PM

XLON

5,910

74.44

1185093762749316

14:17:39 PM

XLON

12,109

74.44

1185093762749534

14:25:27 PM

XLON

18,742

74.58

1185093762751356

14:30:21 PM

XLON

19,184

74.58

1185093762752845

14:30:21 PM

XLON

6,900

74.58

1185093762752846

14:30:21 PM

XLON

9,965

74.58

1185093762752847

14:30:21 PM

XLON

9,007

74.60

1185093762752848

14:32:11 PM

XLON

3,152

74.58

1185093762753586

14:32:11 PM

XLON

5,404

74.58

1185093762753587

14:32:11 PM

XLON

2,231

74.58

1185093762753588

14:32:11 PM

XLON

2,336

74.58

1185093762753589

14:32:33 PM

XLON

2,957

74.58

1185093762753668

14:32:33 PM

XLON

1,189

74.58

1185093762753669

14:32:33 PM

XLON

2,091

74.58

1185093762753670

14:32:33 PM

XLON

1,183

74.58

1185093762753671

14:40:31 PM

XLON

9,709

74.62

1185093762756011

14:40:31 PM

XLON

6,800

74.62

1185093762756012

14:41:52 PM

XLON

19,494

74.62

1185093762756240

14:41:52 PM

XLON

9,700

74.62

1185093762756241

14:41:52 PM

XLON

7,856

74.62

1185093762756242

14:41:52 PM

XLON

3,090

74.58

1185093762756247

14:41:52 PM

XLON

1,412

74.58

1185093762756248

14:41:52 PM

XLON

643

74.58

1185093762756249

14:41:52 PM

XLON

2,935

74.58

1185093762756250

14:41:52 PM

XLON

750

74.58

1185093762756251

14:41:52 PM

XLON

898

74.58

1185093762756252

14:41:52 PM

XLON

1,817

74.58

1185093762756253

14:41:52 PM

XLON

932

74.58

1185093762756254

14:41:52 PM

XLON

1,930

74.58

1185093762756255

14:41:52 PM

XLON

4,330

74.58

1185093762756256

14:42:16 PM

XLON

3,168

74.58

1185093762756317

14:42:16 PM

XLON

12,196

74.58

1185093762756318

14:42:16 PM

XLON

2,387

74.58

1185093762756319

14:42:16 PM

XLON

2,188

74.58

1185093762756320

14:44:46 PM

XLON

4,219

74.56

1185093762756632

14:44:46 PM

XLON

2,165

74.56

1185093762756633

14:44:54 PM

XLON

12,023

74.54

1185093762756643

14:44:54 PM

XLON

6,513

74.54

1185093762756644

14:44:55 PM

XLON

8,928

74.52

1185093762756665

14:45:46 PM

XLON

19,548

74.52

1185093762756794

14:45:46 PM

XLON

9,652

74.54

1185093762756806

14:45:47 PM

XLON

3,140

74.52

1185093762756814

14:45:47 PM

XLON

11,220

74.52

1185093762756815

14:45:47 PM

XLON

5,455

74.52

1185093762756816

14:47:45 PM

XLON

18,562

74.56

1185093762757689

14:50:29 PM

XLON

19,808

74.52

1185093762758486

14:50:54 PM

XLON

8,160

74.48

1185093762758581

14:53:47 PM

XLON

1,298

74.52

1185093762759561

14:53:47 PM

XLON

18,275

74.52

1185093762759562

14:55:20 PM

XLON

18,042

74.54

1185093762760108

14:55:20 PM

XLON

1,132

74.54

1185093762760109

14:57:43 PM

XLON

5,522

74.58

1185093762761118

14:57:43 PM

XLON

942

74.58

1185093762761119

14:57:43 PM

XLON

1,471

74.58

1185093762761120

14:57:43 PM

XLON

628

74.58

1185093762761121

14:57:43 PM

XLON

2,087

74.58

1185093762761122

14:57:43 PM

XLON

981

74.58

1185093762761123

14:57:43 PM

XLON

2,198

74.58

1185093762761124

14:57:43 PM

XLON

1,391

74.58

1185093762761125

14:57:43 PM

XLON

633

74.58

1185093762761126

14:57:43 PM

XLON

2,800

74.58

1185093762761127

14:57:43 PM

XLON

1,221

74.58

1185093762761128

14:59:41 PM

XLON

317

74.58

1185093762762030

14:59:41 PM

XLON

1,351

74.58

1185093762762031

14:59:41 PM

XLON

829

74.58

1185093762762032

15:00:10 PM

XLON

17,226

74.58

1185093762762211

15:00:10 PM

XLON

6,378

74.54

1185093762762239

15:00:10 PM

XLON

6,239

74.54

1185093762762240

15:00:10 PM

XLON

6,201

74.54

1185093762762241

15:01:10 PM

XLON

11,484

74.56

1185093762762480

15:01:10 PM

XLON

3,936

74.56

1185093762762481

15:05:21 PM

XLON

10,407

74.56

1185093762763222

15:05:21 PM

XLON

2,503

74.56

1185093762763223

15:05:21 PM

XLON

5,903

74.56

1185093762763224

15:06:20 PM

XLON

3,864

74.52

1185093762763468

15:06:20 PM

XLON

837

74.52

1185093762763469

15:06:20 PM

XLON

928

74.52

1185093762763470

15:06:20 PM

XLON

1,523

74.52

1185093762763471

15:06:20 PM

XLON

1,523

74.52

1185093762763472

15:06:20 PM

XLON

1,759

74.52

1185093762763473

15:06:20 PM

XLON

1,098

74.52

1185093762763474

15:06:20 PM

XLON

1,448

74.52

1185093762763475

15:06:20 PM

XLON

3,314

74.52

1185093762763476

15:06:20 PM

XLON

636

74.52

1185093762763477

15:07:51 PM

XLON

281

74.52

1185093762763748

15:07:51 PM

XLON

19,583

74.52

1185093762763749

15:09:20 PM

XLON

10,359

74.48

1185093762764142

15:10:22 PM

XLON

4,700

74.42

1185093762764328

15:10:22 PM

XLON

14,483

74.42

1185093762764329

15:10:32 PM

XLON

17,303

74.38

1185093762764363

15:12:55 PM

XLON

1,000

74.36

1185093762764902

15:13:04 PM

XLON

5,886

74.36

1185093762764934

15:14:43 PM

XLON

10,713

74.32

1185093762765332

15:14:43 PM

XLON

6,757

74.32

1185093762765333

15:16:43 PM

XLON

17,339

74.30

1185093762765770

15:21:36 PM

XLON

19,766

74.36

1185093762766842

15:22:37 PM

XLON

18,972

74.40

1185093762767151

15:23:58 PM

XLON

580

74.40

1185093762767477

15:23:58 PM

XLON

19,126

74.40

1185093762767478

15:26:07 PM

XLON

14,868

74.36

1185093762767928

15:26:07 PM

XLON

2,777

74.36

1185093762767929

15:26:07 PM

XLON

960

74.36

1185093762767930

15:26:08 PM

XLON

1,389

74.32

1185093762767932

15:26:08 PM

XLON

8,828

74.32

1185093762767933

15:26:08 PM

XLON

2,114

74.32

1185093762767934

15:26:08 PM

XLON

1,389

74.32

1185093762767935

15:26:08 PM

XLON

1,542

74.32

1185093762767936

15:26:08 PM

XLON

1,574

74.32

1185093762767937

15:27:28 PM

XLON

7,477

74.32

1185093762768197

15:30:02 PM

XLON

3,113

74.30

1185093762768705

15:30:02 PM

XLON

623

74.30

1185093762768706

15:30:02 PM

XLON

15,432

74.30

1185093762768707

15:30:12 PM

XLON

19,143

74.30

1185093762768754

15:30:12 PM

XLON

7,803

74.26

1185093762768767

15:30:12 PM

XLON

11,686

74.26

1185093762768768

15:30:16 PM

XLON

6,745

74.26

1185093762768824

15:31:02 PM

XLON

5,097

74.22

1185093762769079

15:31:23 PM

XLON

2,065

74.22

1185093762769207

15:32:39 PM

XLON

9,610

74.24

1185093762769494

15:36:07 PM

XLON

11,797

74.26

1185093762770146

15:37:10 PM

XLON

1,802

74.34

1185093762770370

15:37:10 PM

XLON

17,666

74.34

1185093762770371

15:40:14 PM

XLON

1,378

74.30

1185093762771028

15:40:14 PM

XLON

18,164

74.30

1185093762771029

15:43:14 PM

XLON

15,971

74.36

1185093762771818

15:43:14 PM

XLON

3,683

74.36

1185093762771819

15:43:39 PM

XLON

10,958

74.38

1185093762771892

15:44:00 PM

XLON

7,896

74.38

1185093762772004

15:44:17 PM

XLON

12,021

74.36

1185093762772078

15:44:17 PM

XLON

3,093

74.36

1185093762772079

15:44:17 PM

XLON

3,115

74.36

1185093762772080

15:44:17 PM

XLON

1,165

74.36

1185093762772081

15:45:26 PM

XLON

15,879

74.36

1185093762772316

15:45:55 PM

XLON

12,020

74.32

1185093762772418

15:46:55 PM

XLON

3,646

74.32

1185093762772572

15:47:09 PM

XLON

3,674

74.32

1185093762772622

15:47:59 PM

XLON

15,795

74.30

1185093762772792

15:51:14 PM

XLON

2,863

74.32

1185093762773357

15:51:14 PM

XLON

2,648

74.32

1185093762773358

15:51:20 PM

XLON

4,704

74.32

1185093762773369

15:51:20 PM

XLON

2,693

74.32

1185093762773370

15:51:20 PM

XLON

2,390

74.32

1185093762773371

15:51:20 PM

XLON

246

74.32

1185093762773372

15:51:22 PM

XLON

1,019

74.30

1185093762773392

15:53:29 PM

XLON

7,574

74.36

1185093762773682

15:53:29 PM

XLON

2,124

74.36

1185093762773683

15:53:29 PM

XLON

9,824

74.36

1185093762773684

15:54:01 PM

XLON

7,911

74.38

1185093762773779

15:54:01 PM

XLON

2,374

74.38

1185093762773780

15:54:01 PM

XLON

2,302

74.38

1185093762773781

15:54:01 PM

XLON

9,146

74.38

1185093762773782

15:54:01 PM

XLON

3,672

74.38

1185093762773783

15:55:20 PM

XLON

17,919

74.38

1185093762774135

15:55:20 PM

XLON

3,900

74.44

1185093762774154

15:55:20 PM

XLON

2,314

74.44

1185093762774155

15:55:47 PM

XLON

5,603

74.44

1185093762774329

15:55:56 PM

XLON

9,094

74.44

1185093762774394

15:55:56 PM

XLON

2,130

74.44

1185093762774395

15:59:36 PM

XLON

2,406

74.46

1185093762775093

15:59:36 PM

XLON

2,105

74.46

1185093762775094

15:59:36 PM

XLON

3,993

74.46

1185093762775095

15:59:46 PM

XLON

4,161

74.46

1185093762775158

15:59:46 PM

XLON

6,347

74.46

1185093762775159

16:00:53 PM

XLON

7,015

74.48

1185093762775451

16:00:53 PM

XLON

11,681

74.48

1185093762775452

16:01:31 PM

XLON

8,231

74.48

1185093762775572

16:03:05 PM

XLON

9,146

74.50

1185093762775936

16:04:14 PM

XLON

17,684

74.52

1185093762776446

16:04:18 PM

XLON

16,849

74.56

1185093762776488

16:04:33 PM

XLON

6,294

74.60

1185093762776715

16:04:33 PM

XLON

5,476

74.60

1185093762776716

16:04:33 PM

XLON

669

74.56

1185093762776799

16:04:33 PM

XLON

1,500

74.56

1185093762776800

16:04:38 PM

XLON

9,760

74.56

1185093762776978

16:04:43 PM

XLON

4,000

74.56

1185093762777100

16:04:43 PM

XLON

2,117

74.56

1185093762777101

16:07:30 PM

XLON

10,295

74.56

1185093762777873

16:07:37 PM

XLON

13,838

74.56

1185093762777903

16:09:13 PM

XLON

14,831

74.60

1185093762778351

16:10:03 PM

XLON

6,781

74.56

1185093762778574

16:10:50 PM

XLON

2,111

74.56

1185093762778844

16:10:50 PM

XLON

11,439

74.56

1185093762778845

16:10:50 PM

XLON

1,087

74.56

1185093762778846

16:11:06 PM

XLON

1,709

74.56

1185093762778960

16:11:07 PM

XLON

2,777

74.56

1185093762778967

16:11:07 PM

XLON

875

74.56

1185093762778968

16:11:19 PM

XLON

6,260

74.56

1185093762779012

16:11:42 PM

XLON

8,441

74.56

1185093762779181

16:13:49 PM

XLON

15,130

74.60

1185093762779881

16:13:49 PM

XLON

1,196

74.60

1185093762779882

16:14:20 PM

XLON

2,249

74.60

1185093762780022

16:14:20 PM

XLON

2,332

74.60

1185093762780023

16:14:20 PM

XLON

4,520

74.60

1185093762780024

16:14:46 PM

XLON

8,169

74.60

1185093762780150

16:15:04 PM

XLON

7,645

74.60

1185093762780254

16:15:13 PM

XLON

1,288

74.56

1185093762780287

16:15:13 PM

XLON

4,170

74.56

1185093762780288

16:16:27 PM

XLON

9,005

74.58

1185093762780737

16:16:37 PM

XLON

6,398

74.56

1185093762780796

16:16:55 PM

XLON

1,449

74.56

1185093762780875

16:17:42 PM

XLON

2,151

74.58

1185093762781034

16:17:42 PM

XLON

2,021

74.58

1185093762781035

16:17:42 PM

XLON

807

74.58

1185093762781036

16:17:50 PM

XLON

10,295

74.58

1185093762781069

16:18:40 PM

XLON

10,295

74.60

1185093762781266

16:19:02 PM

XLON

6,928

74.60

1185093762781435

16:20:26 PM

XLON

10,580

74.64

1185093762781982

16:20:26 PM

XLON

3,431

74.64

1185093762781983

16:20:26 PM

XLON

7,070

74.64

1185093762781985

16:21:00 PM

XLON

6,666

74.64

1185093762782222

16:21:21 PM

XLON

3,030

74.60

1185093762782333

16:21:49 PM

XLON

8,619

74.64

1185093762782534

16:21:50 PM

XLON

7,690

74.64

1185093762782537

16:22:15 PM

XLON

1,022

74.64

1185093762782755

16:22:16 PM

XLON

4,500

74.64

1185093762782764

16:22:46 PM

XLON

9,038

74.60

1185093762782895

16:23:14 PM

XLON

6,437

74.64

1185093762783048

16:23:50 PM

XLON

6,660

74.64

1185093762783179

16:24:13 PM

XLON

4,341

74.64

1185093762783288

16:24:13 PM

XLON

638

74.64

1185093762783289

16:24:24 PM

XLON

7,717

74.60

1185093762783399

16:24:50 PM

XLON

4,772

74.60

1185093762783463

16:25:00 PM

XLON

5,629

74.58

1185093762783513

16:25:04 PM

XLON

801

74.54

1185093762783576

16:25:28 PM

XLON

2,126

74.56

1185093762783838

16:25:28 PM

XLON

2,100

74.56

1185093762783839

16:25:28 PM

XLON

753

74.56

1185093762783840

16:26:02 PM

XLON

11,230

74.56

1185093762784006

16:26:04 PM

XLON

5,657

74.54

1185093762784028

16:26:50 PM

XLON

1

74.56

1185093762784253

16:26:52 PM

XLON

4,919

74.56

1185093762784262

16:26:52 PM

XLON

60

74.56

1185093762784263

16:26:57 PM

XLON

6,910

74.56

1185093762784326

16:27:55 PM

XLON

6,119

74.56

1185093762784591

16:27:55 PM

XLON

2,392

74.56

1185093762784592

16:27:55 PM

XLON

4,022

74.56

1185093762784593

16:28:06 PM

XLON

8,346

74.54

1185093762784652

16:28:31 PM

XLON

2,265

74.56

1185093762784925

16:28:31 PM

XLON

2,714

74.56

1185093762784926

16:28:33 PM

XLON

8,636

74.56

1185093762784953

16:28:55 PM

XLON

5,054

74.54

1185093762785211

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFUSEISESD

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27