17th Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
17 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 16 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 13,784 | |||||||
Highest price paid per share (£ per share): | 13.8500 | |||||||
Lowest price paid per share (£ per share): | 13.5200 | |||||||
Volume weighted average price paid per share (£): | 13.6079 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,125,271 shares at a cost of £91,135,460.91. | ||||||||
Following the above transaction, the Company holds 6,322,311 of its ordinary shares in treasury and has 499,274,286 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 16 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 13,784 | 13.6079 | 13.5200 | 13.8500 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:11:46 | GMT | 5 | 13.850 | GBP | XLON | 00524428722TRLO1.1.1 | ||
08:11:56 | GMT | 9 | 13.830 | GBP | XLON | 00524428741TRLO1.1.1 | ||
08:12:09 | GMT | 6 | 13.830 | GBP | XLON | 00524428771TRLO1.1.1 | ||
08:12:14 | GMT | 43 | 13.810 | GBP | XLON | 00524428802TRLO1.1.1 | ||
08:12:15 | GMT | 7 | 13.810 | GBP | XLON | 00524428810TRLO1.1.1 | ||
08:13:36 | GMT | 12 | 13.820 | GBP | XLON | 00524428951TRLO1.1.1 | ||
08:13:36 | GMT | 7 | 13.820 | GBP | XLON | 00524428952TRLO1.1.1 | ||
08:13:36 | GMT | 8 | 13.820 | GBP | XLON | 00524428953TRLO1.1.1 | ||
08:15:21 | GMT | 5 | 13.830 | GBP | XLON | 00524429146TRLO1.1.1 | ||
08:15:37 | GMT | 13 | 13.800 | GBP | XLON | 00524429182TRLO1.1.1 | ||
08:15:38 | GMT | 8 | 13.800 | GBP | XLON | 00524429186TRLO1.1.1 | ||
08:15:49 | GMT | 7 | 13.790 | GBP | XLON | 00524429212TRLO1.1.1 | ||
08:15:56 | GMT | 9 | 13.790 | GBP | XLON | 00524429233TRLO1.1.1 | ||
08:16:02 | GMT | 6 | 13.790 | GBP | XLON | 00524429253TRLO1.1.1 | ||
08:16:31 | GMT | 41 | 13.790 | GBP | XLON | 00524429368TRLO1.1.1 | ||
08:16:39 | GMT | 7 | 13.790 | GBP | XLON | 00524429379TRLO1.1.1 | ||
08:17:01 | GMT | 10 | 13.790 | GBP | XLON | 00524429419TRLO1.1.1 | ||
08:17:35 | GMT | 9 | 13.770 | GBP | XLON | 00524429528TRLO1.1.1 | ||
08:21:02 | GMT | 5 | 13.730 | GBP | XLON | 00524429988TRLO1.1.1 | ||
08:21:56 | GMT | 7 | 13.730 | GBP | XLON | 00524430121TRLO1.1.1 | ||
08:21:56 | GMT | 6 | 13.730 | GBP | XLON | 00524430122TRLO1.1.1 | ||
08:23:14 | GMT | 6 | 13.760 | GBP | XLON | 00524430220TRLO1.1.1 | ||
08:23:36 | GMT | 8 | 13.760 | GBP | XLON | 00524430294TRLO1.1.1 | ||
08:23:58 | GMT | 7 | 13.760 | GBP | XLON | 00524430345TRLO1.1.1 | ||
08:24:02 | GMT | 10 | 13.760 | GBP | XLON | 00524430350TRLO1.1.1 | ||
08:24:54 | GMT | 8 | 13.740 | GBP | XLON | 00524430422TRLO1.1.1 | ||
08:25:20 | GMT | 11 | 13.730 | GBP | XLON | 00524430504TRLO1.1.1 | ||
08:25:53 | GMT | 45 | 13.730 | GBP | XLON | 00524430589TRLO1.1.1 | ||
08:27:34 | GMT | 5 | 13.730 | GBP | XLON | 00524430829TRLO1.1.1 | ||
08:27:34 | GMT | 7 | 13.730 | GBP | XLON | 00524430830TRLO1.1.1 | ||
08:27:35 | GMT | 14 | 13.700 | GBP | XLON | 00524430833TRLO1.1.1 | ||
08:27:35 | GMT | 14 | 13.700 | GBP | XLON | 00524430834TRLO1.1.1 | ||
08:27:51 | GMT | 8 | 13.700 | GBP | XLON | 00524430861TRLO1.1.1 | ||
08:30:24 | GMT | 7 | 13.710 | GBP | XLON | 00524431161TRLO1.1.1 | ||
08:30:24 | GMT | 6 | 13.710 | GBP | XLON | 00524431163TRLO1.1.1 | ||
08:30:24 | GMT | 10 | 13.710 | GBP | XLON | 00524431162TRLO1.1.1 | ||
08:30:40 | GMT | 15 | 13.700 | GBP | XLON | 00524431236TRLO1.1.1 | ||
08:32:33 | GMT | 5 | 13.720 | GBP | XLON | 00524431500TRLO1.1.1 | ||
08:32:33 | GMT | 7 | 13.720 | GBP | XLON | 00524431501TRLO1.1.1 | ||
08:32:33 | GMT | 10 | 13.720 | GBP | XLON | 00524431498TRLO1.1.1 | ||
08:32:33 | GMT | 13 | 13.720 | GBP | XLON | 00524431499TRLO1.1.1 | ||
08:33:00 | GMT | 48 | 13.730 | GBP | XLON | 00524431654TRLO1.1.1 | ||
08:33:03 | GMT | 10 | 13.730 | GBP | XLON | 00524431660TRLO1.1.1 | ||
08:33:10 | GMT | 8 | 13.720 | GBP | XLON | 00524431677TRLO1.1.1 | ||
08:33:26 | GMT | 6 | 13.720 | GBP | XLON | 00524431739TRLO1.1.1 | ||
08:35:16 | GMT | 7 | 13.710 | GBP | XLON | 00524431995TRLO1.1.1 | ||
08:35:56 | GMT | 7 | 13.710 | GBP | XLON | 00524432118TRLO1.1.1 | ||
08:36:05 | GMT | 8 | 13.700 | GBP | XLON | 00524432154TRLO1.1.1 | ||
08:36:05 | GMT | 5 | 13.700 | GBP | XLON | 00524432155TRLO1.1.1 | ||
08:37:06 | GMT | 5 | 13.690 | GBP | XLON | 00524432243TRLO1.1.1 | ||
08:37:06 | GMT | 10 | 13.690 | GBP | XLON | 00524432244TRLO1.1.1 | ||
08:37:09 | GMT | 4 | 13.690 | GBP | XLON | 00524432247TRLO1.1.1 | ||
08:37:26 | GMT | 6 | 13.680 | GBP | XLON | 00524432259TRLO1.1.1 | ||
08:37:26 | GMT | 1 | 13.680 | GBP | XLON | 00524432262TRLO1.1.1 | ||
08:38:31 | GMT | 47 | 13.680 | GBP | XLON | 00524432365TRLO1.1.1 | ||
08:38:39 | GMT | 4 | 13.680 | GBP | XLON | 00524432402TRLO1.1.1 | ||
08:39:17 | GMT | 9 | 13.680 | GBP | XLON | 00524432473TRLO1.1.1 | ||
08:40:09 | GMT | 6 | 13.680 | GBP | XLON | 00524432593TRLO1.1.1 | ||
08:40:21 | GMT | 10 | 13.680 | GBP | XLON | 00524432610TRLO1.1.1 | ||
08:40:24 | GMT | 9 | 13.680 | GBP | XLON | 00524432617TRLO1.1.1 | ||
08:42:01 | GMT | 8 | 13.660 | GBP | XLON | 00524432767TRLO1.1.1 | ||
08:42:58 | GMT | 7 | 13.670 | GBP | XLON | 00524432884TRLO1.1.1 | ||
08:44:18 | GMT | 5 | 13.660 | GBP | XLON | 00524433112TRLO1.1.1 | ||
08:44:27 | GMT | 7 | 13.660 | GBP | XLON | 00524433129TRLO1.1.1 | ||
08:44:43 | GMT | 34 | 13.650 | GBP | XLON | 00524433157TRLO1.1.1 | ||
08:51:35 | GMT | 8 | 13.640 | GBP | XLON | 00524434122TRLO1.1.1 | ||
08:51:35 | GMT | 12 | 13.640 | GBP | XLON | 00524434123TRLO1.1.1 | ||
08:53:12 | GMT | 10 | 13.670 | GBP | XLON | 00524434371TRLO1.1.1 | ||
08:53:13 | GMT | 7 | 13.670 | GBP | XLON | 00524434375TRLO1.1.1 | ||
08:53:22 | GMT | 21 | 13.670 | GBP | XLON | 00524434412TRLO1.1.1 | ||
08:53:23 | GMT | 43 | 13.670 | GBP | XLON | 00524434420TRLO1.1.1 | ||
08:53:24 | GMT | 1 | 13.670 | GBP | XLON | 00524434440TRLO1.1.1 | ||
08:53:24 | GMT | 5 | 13.670 | GBP | XLON | 00524434437TRLO1.1.1 | ||
08:53:24 | GMT | 5 | 13.670 | GBP | XLON | 00524434439TRLO1.1.1 | ||
08:53:24 | GMT | 9 | 13.670 | GBP | XLON | 00524434438TRLO1.1.1 | ||
08:53:24 | GMT | 7 | 13.670 | GBP | XLON | 00524434441TRLO1.1.1 | ||
08:54:01 | GMT | 7 | 13.670 | GBP | XLON | 00524434489TRLO1.1.1 | ||
08:56:02 | GMT | 11 | 13.670 | GBP | XLON | 00524434717TRLO1.1.1 | ||
08:57:01 | GMT | 6 | 13.670 | GBP | XLON | 00524434819TRLO1.1.1 | ||
08:57:44 | GMT | 9 | 13.670 | GBP | XLON | 00524435027TRLO1.1.1 | ||
08:58:02 | GMT | 10 | 13.670 | GBP | XLON | 00524435110TRLO1.1.1 | ||
08:59:41 | GMT | 5 | 13.670 | GBP | XLON | 00524435306TRLO1.1.1 | ||
08:59:43 | GMT | 14 | 13.670 | GBP | XLON | 00524435321TRLO1.1.1 | ||
08:59:51 | GMT | 7 | 13.670 | GBP | XLON | 00524435330TRLO1.1.1 | ||
09:00:29 | GMT | 43 | 13.660 | GBP | XLON | 00524435405TRLO1.1.1 | ||
09:00:47 | GMT | 8 | 13.660 | GBP | XLON | 00524435436TRLO1.1.1 | ||
09:01:32 | GMT | 9 | 13.650 | GBP | XLON | 00524435707TRLO1.1.1 | ||
09:01:32 | GMT | 8 | 13.650 | GBP | XLON | 00524435708TRLO1.1.1 | ||
09:03:58 | GMT | 5 | 13.660 | GBP | XLON | 00524436109TRLO1.1.1 | ||
09:03:59 | GMT | 1 | 13.660 | GBP | XLON | 00524436111TRLO1.1.1 | ||
09:05:06 | GMT | 11 | 13.660 | GBP | XLON | 00524436300TRLO1.1.1 | ||
09:06:07 | GMT | 5 | 13.650 | GBP | XLON | 00524436543TRLO1.1.1 | ||
09:06:07 | GMT | 10 | 13.650 | GBP | XLON | 00524436542TRLO1.1.1 | ||
09:07:47 | GMT | 7 | 13.650 | GBP | XLON | 00524436824TRLO1.1.1 | ||
09:08:06 | GMT | 6 | 13.650 | GBP | XLON | 00524436960TRLO1.1.1 | ||
09:08:57 | GMT | 2 | 13.650 | GBP | XLON | 00524437192TRLO1.1.1 | ||
09:09:09 | GMT | 9 | 13.650 | GBP | XLON | 00524437221TRLO1.1.1 | ||
09:09:09 | GMT | 13 | 13.650 | GBP | XLON | 00524437220TRLO1.1.1 | ||
09:09:18 | GMT | 9 | 13.650 | GBP | XLON | 00524437233TRLO1.1.1 | ||
09:09:22 | GMT | 5 | 13.650 | GBP | XLON | 00524437241TRLO1.1.1 | ||
09:09:22 | GMT | 5 | 13.650 | GBP | XLON | 00524437242TRLO1.1.1 | ||
09:11:33 | GMT | 51 | 13.680 | GBP | XLON | 00524437610TRLO1.1.1 | ||
09:16:08 | GMT | 4 | 13.730 | GBP | XLON | 00524438508TRLO1.1.1 | ||
09:16:08 | GMT | 42 | 13.730 | GBP | XLON | 00524438507TRLO1.1.1 | ||
09:16:08 | GMT | 7 | 13.730 | GBP | XLON | 00524438510TRLO1.1.1 | ||
09:16:08 | GMT | 5 | 13.730 | GBP | XLON | 00524438513TRLO1.1.1 | ||
09:16:08 | GMT | 12 | 13.730 | GBP | XLON | 00524438520TRLO1.1.1 | ||
09:16:08 | GMT | 6 | 13.730 | GBP | XLON | 00524438524TRLO1.1.1 | ||
09:16:08 | GMT | 8 | 13.730 | GBP | XLON | 00524438522TRLO1.1.1 | ||
09:16:08 | GMT | 9 | 13.730 | GBP | XLON | 00524438523TRLO1.1.1 | ||
09:16:08 | GMT | 11 | 13.730 | GBP | XLON | 00524438521TRLO1.1.1 | ||
09:16:08 | GMT | 8 | 13.730 | GBP | XLON | 00524438525TRLO1.1.1 | ||
09:18:48 | GMT | 5 | 13.720 | GBP | XLON | 00524439023TRLO1.1.1 | ||
09:18:48 | GMT | 6 | 13.720 | GBP | XLON | 00524439022TRLO1.1.1 | ||
09:18:48 | GMT | 10 | 13.720 | GBP | XLON | 00524439024TRLO1.1.1 | ||
09:18:48 | GMT | 6 | 13.720 | GBP | XLON | 00524439025TRLO1.1.1 | ||
09:20:37 | GMT | 10 | 13.700 | GBP | XLON | 00524439218TRLO1.1.1 | ||
09:20:46 | GMT | 13 | 13.690 | GBP | XLON | 00524439315TRLO1.1.1 | ||
09:21:14 | GMT | 6 | 13.690 | GBP | XLON | 00524439383TRLO1.1.1 | ||
09:22:39 | GMT | 8 | 13.690 | GBP | XLON | 00524439495TRLO1.1.1 | ||
09:22:48 | GMT | 11 | 13.690 | GBP | XLON | 00524439508TRLO1.1.1 | ||
09:23:55 | GMT | 10 | 13.690 | GBP | XLON | 00524439690TRLO1.1.1 | ||
09:25:24 | GMT | 9 | 13.670 | GBP | XLON | 00524439943TRLO1.1.1 | ||
09:26:57 | GMT | 6 | 13.660 | GBP | XLON | 00524440151TRLO1.1.1 | ||
09:27:28 | GMT | 5 | 13.660 | GBP | XLON | 00524440209TRLO1.1.1 | ||
09:29:20 | GMT | 7 | 13.670 | GBP | XLON | 00524440387TRLO1.1.1 | ||
09:29:30 | GMT | 11 | 13.670 | GBP | XLON | 00524440401TRLO1.1.1 | ||
09:29:32 | GMT | 50 | 13.670 | GBP | XLON | 00524440415TRLO1.1.1 | ||
09:31:27 | GMT | 8 | 13.650 | GBP | XLON | 00524440734TRLO1.1.1 | ||
09:34:04 | GMT | 7 | 13.650 | GBP | XLON | 00524441147TRLO1.1.1 | ||
09:34:04 | GMT | 11 | 13.650 | GBP | XLON | 00524441146TRLO1.1.1 | ||
09:34:04 | GMT | 9 | 13.650 | GBP | XLON | 00524441148TRLO1.1.1 | ||
09:35:26 | GMT | 11 | 13.640 | GBP | XLON | 00524441337TRLO1.1.1 | ||
09:36:37 | GMT | 6 | 13.650 | GBP | XLON | 00524441440TRLO1.1.1 | ||
09:37:42 | GMT | 5 | 13.650 | GBP | XLON | 00524441535TRLO1.1.1 | ||
09:40:43 | GMT | 7 | 13.630 | GBP | XLON | 00524441807TRLO1.1.1 | ||
09:42:17 | GMT | 48 | 13.630 | GBP | XLON | 00524442011TRLO1.1.1 | ||
09:43:41 | GMT | 14 | 13.630 | GBP | XLON | 00524442212TRLO1.1.1 | ||
09:44:59 | GMT | 8 | 13.630 | GBP | XLON | 00524442379TRLO1.1.1 | ||
09:45:50 | GMT | 11 | 13.630 | GBP | XLON | 00524442483TRLO1.1.1 | ||
09:46:01 | GMT | 9 | 13.630 | GBP | XLON | 00524442502TRLO1.1.1 | ||
09:46:02 | GMT | 7 | 13.630 | GBP | XLON | 00524442505TRLO1.1.1 | ||
09:48:23 | GMT | 6 | 13.630 | GBP | XLON | 00524442768TRLO1.1.1 | ||
09:48:24 | GMT | 11 | 13.630 | GBP | XLON | 00524442771TRLO1.1.1 | ||
09:48:26 | GMT | 5 | 13.630 | GBP | XLON | 00524442785TRLO1.1.1 | ||
09:51:00 | GMT | 2 | 13.630 | GBP | XLON | 00524443187TRLO1.1.1 | ||
09:51:00 | GMT | 5 | 13.630 | GBP | XLON | 00524443186TRLO1.1.1 | ||
09:51:38 | GMT | 12 | 13.630 | GBP | XLON | 00524443309TRLO1.1.1 | ||
09:51:57 | GMT | 8 | 13.630 | GBP | XLON | 00524443345TRLO1.1.1 | ||
09:53:29 | GMT | 7 | 13.610 | GBP | XLON | 00524443621TRLO1.1.1 | ||
09:53:29 | GMT | 8 | 13.610 | GBP | XLON | 00524443622TRLO1.1.1 | ||
09:53:29 | GMT | 9 | 13.610 | GBP | XLON | 00524443620TRLO1.1.1 | ||
09:54:18 | GMT | 11 | 13.610 | GBP | XLON | 00524443849TRLO1.1.1 | ||
09:54:18 | GMT | 46 | 13.610 | GBP | XLON | 00524443850TRLO1.1.1 | ||
09:55:17 | GMT | 5 | 13.610 | GBP | XLON | 00524443955TRLO1.1.1 | ||
09:56:05 | GMT | 6 | 13.630 | GBP | XLON | 00524444068TRLO1.1.1 | ||
09:56:10 | GMT | 7 | 13.630 | GBP | XLON | 00524444078TRLO1.1.1 | ||
10:07:47 | GMT | 8 | 13.620 | GBP | XLON | 00524446063TRLO1.1.1 | ||
10:07:47 | GMT | 9 | 13.620 | GBP | XLON | 00524446064TRLO1.1.1 | ||
10:07:47 | GMT | 7 | 13.620 | GBP | XLON | 00524446067TRLO1.1.1 | ||
10:07:47 | GMT | 10 | 13.620 | GBP | XLON | 00524446066TRLO1.1.1 | ||
10:07:47 | GMT | 15 | 13.620 | GBP | XLON | 00524446065TRLO1.1.1 | ||
10:07:47 | GMT | 5 | 13.620 | GBP | XLON | 00524446068TRLO1.1.1 | ||
10:07:47 | GMT | 12 | 13.620 | GBP | XLON | 00524446070TRLO1.1.1 | ||
10:07:47 | GMT | 43 | 13.620 | GBP | XLON | 00524446069TRLO1.1.1 | ||
10:07:47 | GMT | 6 | 13.620 | GBP | XLON | 00524446072TRLO1.1.1 | ||
10:07:47 | GMT | 7 | 13.620 | GBP | XLON | 00524446071TRLO1.1.1 | ||
10:08:27 | GMT | 7 | 13.610 | GBP | XLON | 00524446260TRLO1.1.1 | ||
10:10:32 | GMT | 7 | 13.640 | GBP | XLON | 00524446503TRLO1.1.1 | ||
10:10:38 | GMT | 13 | 13.630 | GBP | XLON | 00524446529TRLO1.1.1 | ||
10:10:56 | GMT | 10 | 13.630 | GBP | XLON | 00524446565TRLO1.1.1 | ||
10:11:05 | GMT | 5 | 13.620 | GBP | XLON | 00524446585TRLO1.1.1 | ||
10:12:06 | GMT | 9 | 13.640 | GBP | XLON | 00524446733TRLO1.1.1 | ||
10:12:06 | GMT | 10 | 13.640 | GBP | XLON | 00524446734TRLO1.1.1 | ||
10:12:27 | GMT | 49 | 13.630 | GBP | XLON | 00524446778TRLO1.1.1 | ||
10:12:59 | GMT | 6 | 13.630 | GBP | XLON | 00524446861TRLO1.1.1 | ||
10:13:37 | GMT | 7 | 13.630 | GBP | XLON | 00524446996TRLO1.1.1 | ||
10:15:36 | GMT | 9 | 13.610 | GBP | XLON | 00524447216TRLO1.1.1 | ||
10:17:06 | GMT | 10 | 13.610 | GBP | XLON | 00524447387TRLO1.1.1 | ||
10:17:29 | GMT | 5 | 13.610 | GBP | XLON | 00524447456TRLO1.1.1 | ||
10:18:21 | GMT | 4 | 13.610 | GBP | XLON | 00524447551TRLO1.1.1 | ||
10:18:21 | GMT | 5 | 13.610 | GBP | XLON | 00524447552TRLO1.1.1 | ||
10:18:21 | GMT | 7 | 13.610 | GBP | XLON | 00524447553TRLO1.1.1 | ||
10:18:27 | GMT | 6 | 13.610 | GBP | XLON | 00524447577TRLO1.1.1 | ||
10:18:28 | GMT | 7 | 13.610 | GBP | XLON | 00524447581TRLO1.1.1 | ||
10:18:33 | GMT | 5 | 13.610 | GBP | XLON | 00524447594TRLO1.1.1 | ||
10:18:33 | GMT | 3 | 13.610 | GBP | XLON | 00524447596TRLO1.1.1 | ||
10:20:43 | GMT | 8 | 13.620 | GBP | XLON | 00524447879TRLO1.1.1 | ||
10:20:51 | GMT | 12 | 13.620 | GBP | XLON | 00524447895TRLO1.1.1 | ||
10:20:57 | GMT | 6 | 13.620 | GBP | XLON | 00524447923TRLO1.1.1 | ||
10:21:00 | GMT | 37 | 13.620 | GBP | XLON | 00524447934TRLO1.1.1 | ||
10:21:49 | GMT | 8 | 13.620 | GBP | XLON | 00524448098TRLO1.1.1 | ||
10:23:33 | GMT | 10 | 13.610 | GBP | XLON | 00524448294TRLO1.1.1 | ||
10:23:33 | GMT | 10 | 13.610 | GBP | XLON | 00524448295TRLO1.1.1 | ||
10:23:44 | GMT | 5 | 13.610 | GBP | XLON | 00524448312TRLO1.1.1 | ||
10:25:10 | GMT | 7 | 13.610 | GBP | XLON | 00524448530TRLO1.1.1 | ||
10:25:46 | GMT | 51 | 13.610 | GBP | XLON | 00524448588TRLO1.1.1 | ||
10:25:48 | GMT | 13 | 13.610 | GBP | XLON | 00524448595TRLO1.1.1 | ||
10:26:28 | GMT | 6 | 13.610 | GBP | XLON | 00524448640TRLO1.1.1 | ||
10:26:41 | GMT | 17 | 13.600 | GBP | XLON | 00524448698TRLO1.1.1 | ||
10:26:41 | GMT | 20 | 13.600 | GBP | XLON | 00524448699TRLO1.1.1 | ||
10:26:41 | GMT | 31 | 13.600 | GBP | XLON | 00524448700TRLO1.1.1 | ||
10:26:41 | GMT | 68 | 13.600 | GBP | XLON | 00524448697TRLO1.1.1 | ||
10:26:41 | GMT | 14 | 13.600 | GBP | XLON | 00524448701TRLO1.1.1 | ||
10:26:41 | GMT | 15 | 13.600 | GBP | XLON | 00524448702TRLO1.1.1 | ||
10:26:41 | GMT | 15 | 13.600 | GBP | XLON | 00524448703TRLO1.1.1 | ||
10:26:41 | GMT | 13 | 13.600 | GBP | XLON | 00524448705TRLO1.1.1 | ||
10:26:41 | GMT | 13 | 13.600 | GBP | XLON | 00524448706TRLO1.1.1 | ||
10:26:41 | GMT | 15 | 13.600 | GBP | XLON | 00524448704TRLO1.1.1 | ||
10:26:41 | GMT | 17 | 13.600 | GBP | XLON | 00524448707TRLO1.1.1 | ||
10:26:52 | GMT | 17 | 13.590 | GBP | XLON | 00524448731TRLO1.1.1 | ||
10:27:44 | GMT | 6 | 13.590 | GBP | XLON | 00524448836TRLO1.1.1 | ||
10:30:39 | GMT | 8 | 13.580 | GBP | XLON | 00524449231TRLO1.1.1 | ||
10:31:20 | GMT | 11 | 13.570 | GBP | XLON | 00524449280TRLO1.1.1 | ||
10:33:35 | GMT | 10 | 13.580 | GBP | XLON | 00524449562TRLO1.1.1 | ||
10:33:35 | GMT | 11 | 13.580 | GBP | XLON | 00524449561TRLO1.1.1 | ||
10:34:36 | GMT | 5 | 13.570 | GBP | XLON | 00524449742TRLO1.1.1 | ||
10:34:36 | GMT | 10 | 13.570 | GBP | XLON | 00524449741TRLO1.1.1 | ||
10:35:21 | GMT | 7 | 13.570 | GBP | XLON | 00524449903TRLO1.1.1 | ||
10:35:21 | GMT | 33 | 13.570 | GBP | XLON | 00524449908TRLO1.1.1 | ||
10:38:21 | GMT | 13 | 13.580 | GBP | XLON | 00524450434TRLO1.1.1 | ||
10:40:46 | GMT | 7 | 13.580 | GBP | XLON | 00524450830TRLO1.1.1 | ||
10:41:46 | GMT | 6 | 13.590 | GBP | XLON | 00524450940TRLO1.1.1 | ||
10:42:36 | GMT | 2 | 13.590 | GBP | XLON | 00524451265TRLO1.1.1 | ||
10:42:36 | GMT | 3 | 13.590 | GBP | XLON | 00524451264TRLO1.1.1 | ||
10:42:36 | GMT | 3 | 13.590 | GBP | XLON | 00524451266TRLO1.1.1 | ||
10:45:16 | GMT | 9 | 13.580 | GBP | XLON | 00524451955TRLO1.1.1 | ||
10:45:16 | GMT | 5 | 13.580 | GBP | XLON | 00524451957TRLO1.1.1 | ||
10:45:16 | GMT | 9 | 13.580 | GBP | XLON | 00524451956TRLO1.1.1 | ||
10:46:07 | GMT | 11 | 13.580 | GBP | XLON | 00524452065TRLO1.1.1 | ||
10:46:36 | GMT | 5 | 13.580 | GBP | XLON | 00524452100TRLO1.1.1 | ||
10:46:36 | GMT | 9 | 13.580 | GBP | XLON | 00524452101TRLO1.1.1 | ||
10:48:37 | GMT | 38 | 13.580 | GBP | XLON | 00524452371TRLO1.1.1 | ||
10:48:41 | GMT | 6 | 13.580 | GBP | XLON | 00524452381TRLO1.1.1 | ||
10:48:55 | GMT | 7 | 13.580 | GBP | XLON | 00524452425TRLO1.1.1 | ||
10:49:10 | GMT | 7 | 13.580 | GBP | XLON | 00524452510TRLO1.1.1 | ||
10:49:18 | GMT | 13 | 13.580 | GBP | XLON | 00524452529TRLO1.1.1 | ||
10:56:06 | GMT | 5 | 13.570 | GBP | XLON | 00524454049TRLO1.1.1 | ||
10:56:06 | GMT | 13 | 13.570 | GBP | XLON | 00524454048TRLO1.1.1 | ||
10:56:06 | GMT | 6 | 13.570 | GBP | XLON | 00524454050TRLO1.1.1 | ||
10:56:06 | GMT | 9 | 13.570 | GBP | XLON | 00524454051TRLO1.1.1 | ||
10:56:07 | GMT | 7 | 13.570 | GBP | XLON | 00524454060TRLO1.1.1 | ||
10:56:07 | GMT | 7 | 13.570 | GBP | XLON | 00524454061TRLO1.1.1 | ||
10:56:09 | GMT | 16 | 13.570 | GBP | XLON | 00524454077TRLO1.1.1 | ||
10:56:09 | GMT | 13 | 13.570 | GBP | XLON | 00524454090TRLO1.1.1 | ||
10:56:11 | GMT | 9 | 13.570 | GBP | XLON | 00524454099TRLO1.1.1 | ||
10:58:32 | GMT | 11 | 13.590 | GBP | XLON | 00524454700TRLO1.1.1 | ||
10:58:32 | GMT | 53 | 13.590 | GBP | XLON | 00524454699TRLO1.1.1 | ||
10:58:32 | GMT | 7 | 13.590 | GBP | XLON | 00524454701TRLO1.1.1 | ||
10:58:40 | GMT | 9 | 13.590 | GBP | XLON | 00524454745TRLO1.1.1 | ||
11:00:27 | GMT | 5 | 13.600 | GBP | XLON | 00524455367TRLO1.1.1 | ||
11:00:27 | GMT | 7 | 13.600 | GBP | XLON | 00524455368TRLO1.1.1 | ||
11:00:27 | GMT | 9 | 13.600 | GBP | XLON | 00524455369TRLO1.1.1 | ||
11:01:00 | GMT | 11 | 13.600 | GBP | XLON | 00524455593TRLO1.1.1 | ||
11:03:40 | GMT | 35 | 13.600 | GBP | XLON | 00524456078TRLO1.1.1 | ||
11:03:56 | GMT | 13 | 13.600 | GBP | XLON | 00524456238TRLO1.1.1 | ||
11:06:30 | GMT | 6 | 13.620 | GBP | XLON | 00524456755TRLO1.1.1 | ||
11:06:30 | GMT | 8 | 13.620 | GBP | XLON | 00524456756TRLO1.1.1 | ||
11:11:11 | GMT | 5 | 13.620 | GBP | XLON | 00524457626TRLO1.1.1 | ||
11:11:11 | GMT | 7 | 13.620 | GBP | XLON | 00524457628TRLO1.1.1 | ||
11:11:11 | GMT | 7 | 13.620 | GBP | XLON | 00524457629TRLO1.1.1 | ||
11:11:11 | GMT | 11 | 13.620 | GBP | XLON | 00524457627TRLO1.1.1 | ||
11:13:50 | GMT | 9 | 13.620 | GBP | XLON | 00524458147TRLO1.1.1 | ||
11:15:13 | GMT | 9 | 13.620 | GBP | XLON | 00524458336TRLO1.1.1 | ||
11:16:12 | GMT | 13 | 13.620 | GBP | XLON | 00524458500TRLO1.1.1 | ||
11:16:40 | GMT | 6 | 13.620 | GBP | XLON | 00524458581TRLO1.1.1 | ||
11:21:36 | GMT | 5 | 13.620 | GBP | XLON | 00524459245TRLO1.1.1 | ||
11:21:36 | GMT | 7 | 13.620 | GBP | XLON | 00524459243TRLO1.1.1 | ||
11:21:36 | GMT | 7 | 13.620 | GBP | XLON | 00524459246TRLO1.1.1 | ||
11:21:36 | GMT | 8 | 13.620 | GBP | XLON | 00524459244TRLO1.1.1 | ||
11:21:36 | GMT | 10 | 13.620 | GBP | XLON | 00524459249TRLO1.1.1 | ||
11:21:36 | GMT | 11 | 13.620 | GBP | XLON | 00524459247TRLO1.1.1 | ||
11:21:36 | GMT | 47 | 13.620 | GBP | XLON | 00524459248TRLO1.1.1 | ||
11:21:44 | GMT | 9 | 13.620 | GBP | XLON | 00524459273TRLO1.1.1 | ||
11:26:05 | GMT | 37 | 13.650 | GBP | XLON | 00524460055TRLO1.1.1 | ||
11:26:48 | GMT | 6 | 13.650 | GBP | XLON | 00524460146TRLO1.1.1 | ||
11:27:11 | GMT | 8 | 13.650 | GBP | XLON | 00524460185TRLO1.1.1 | ||
11:27:24 | GMT | 7 | 13.650 | GBP | XLON | 00524460227TRLO1.1.1 | ||
11:27:58 | GMT | 5 | 13.650 | GBP | XLON | 00524460260TRLO1.1.1 | ||
11:28:11 | GMT | 15 | 13.650 | GBP | XLON | 00524460287TRLO1.1.1 | ||
11:28:28 | GMT | 11 | 13.650 | GBP | XLON | 00524460315TRLO1.1.1 | ||
11:28:40 | GMT | 7 | 13.640 | GBP | XLON | 00524460388TRLO1.1.1 | ||
11:29:01 | GMT | 9 | 13.640 | GBP | XLON | 00524460473TRLO1.1.1 | ||
11:29:23 | GMT | 3 | 13.640 | GBP | XLON | 00524460561TRLO1.1.1 | ||
11:29:23 | GMT | 7 | 13.640 | GBP | XLON | 00524460560TRLO1.1.1 | ||
11:40:07 | GMT | 6 | 13.650 | GBP | XLON | 00524461987TRLO1.1.1 | ||
11:40:07 | GMT | 7 | 13.650 | GBP | XLON | 00524461988TRLO1.1.1 | ||
11:40:07 | GMT | 44 | 13.650 | GBP | XLON | 00524461986TRLO1.1.1 | ||
11:40:07 | GMT | 7 | 13.650 | GBP | XLON | 00524461990TRLO1.1.1 | ||
11:40:07 | GMT | 9 | 13.650 | GBP | XLON | 00524461989TRLO1.1.1 | ||
11:40:07 | GMT | 8 | 13.650 | GBP | XLON | 00524461992TRLO1.1.1 | ||
11:40:07 | GMT | 13 | 13.650 | GBP | XLON | 00524461991TRLO1.1.1 | ||
11:40:07 | GMT | 4 | 13.650 | GBP | XLON | 00524461994TRLO1.1.1 | ||
11:40:07 | GMT | 5 | 13.650 | GBP | XLON | 00524461993TRLO1.1.1 | ||
11:40:07 | GMT | 7 | 13.650 | GBP | XLON | 00524461995TRLO1.1.1 | ||
11:40:07 | GMT | 12 | 13.650 | GBP | XLON | 00524461996TRLO1.1.1 | ||
11:44:03 | GMT | 8 | 13.670 | GBP | XLON | 00524462457TRLO1.1.1 | ||
11:44:05 | GMT | 13 | 13.670 | GBP | XLON | 00524462462TRLO1.1.1 | ||
11:44:09 | GMT | 5 | 13.670 | GBP | XLON | 00524462471TRLO1.1.1 | ||
11:44:09 | GMT | 8 | 13.670 | GBP | XLON | 00524462472TRLO1.1.1 | ||
11:44:09 | GMT | 9 | 13.670 | GBP | XLON | 00524462473TRLO1.1.1 | ||
11:44:10 | GMT | 6 | 13.670 | GBP | XLON | 00524462479TRLO1.1.1 | ||
11:44:12 | GMT | 7 | 13.670 | GBP | XLON | 00524462484TRLO1.1.1 | ||
11:45:13 | GMT | 7 | 13.670 | GBP | XLON | 00524462604TRLO1.1.1 | ||
11:46:03 | GMT | 12 | 13.670 | GBP | XLON | 00524462732TRLO1.1.1 | ||
11:46:14 | GMT | 40 | 13.670 | GBP | XLON | 00524462755TRLO1.1.1 | ||
11:49:11 | GMT | 8 | 13.670 | GBP | XLON | 00524463141TRLO1.1.1 | ||
11:49:27 | GMT | 6 | 13.670 | GBP | XLON | 00524463202TRLO1.1.1 | ||
11:49:34 | GMT | 5 | 13.670 | GBP | XLON | 00524463243TRLO1.1.1 | ||
11:49:49 | GMT | 12 | 13.670 | GBP | XLON | 00524463301TRLO1.1.1 | ||
11:51:31 | GMT | 8 | 13.650 | GBP | XLON | 00524463490TRLO1.1.1 | ||
11:51:41 | GMT | 7 | 13.650 | GBP | XLON | 00524463761TRLO1.1.1 | ||
11:53:12 | GMT | 10 | 13.640 | GBP | XLON | 00524464055TRLO1.1.1 | ||
11:53:21 | GMT | 50 | 13.640 | GBP | XLON | 00524464074TRLO1.1.1 | ||
11:54:44 | GMT | 7 | 13.640 | GBP | XLON | 00524464202TRLO1.1.1 | ||
11:57:08 | GMT | 12 | 13.640 | GBP | XLON | 00524464526TRLO1.1.1 | ||
12:00:19 | GMT | 5 | 13.650 | GBP | XLON | 00524465164TRLO1.1.1 | ||
12:02:06 | GMT | 6 | 13.640 | GBP | XLON | 00524466115TRLO1.1.1 | ||
12:02:06 | GMT | 34 | 13.640 | GBP | XLON | 00524466114TRLO1.1.1 | ||
12:02:06 | GMT | 7 | 13.640 | GBP | XLON | 00524466116TRLO1.1.1 | ||
12:02:06 | GMT | 8 | 13.640 | GBP | XLON | 00524466117TRLO1.1.1 | ||
12:02:06 | GMT | 10 | 13.640 | GBP | XLON | 00524466119TRLO1.1.1 | ||
12:02:06 | GMT | 14 | 13.640 | GBP | XLON | 00524466118TRLO1.1.1 | ||
12:02:06 | GMT | 7 | 13.640 | GBP | XLON | 00524466121TRLO1.1.1 | ||
12:02:06 | GMT | 10 | 13.640 | GBP | XLON | 00524466120TRLO1.1.1 | ||
12:02:39 | GMT | 5 | 13.640 | GBP | XLON | 00524466243TRLO1.1.1 | ||
12:02:49 | GMT | 12 | 13.640 | GBP | XLON | 00524466306TRLO1.1.1 | ||
12:03:54 | GMT | 9 | 13.640 | GBP | XLON | 00524466830TRLO1.1.1 | ||
12:04:16 | GMT | 7 | 13.640 | GBP | XLON | 00524466875TRLO1.1.1 | ||
12:04:21 | GMT | 10 | 13.640 | GBP | XLON | 00524466883TRLO1.1.1 | ||
12:04:24 | GMT | 48 | 13.640 | GBP | XLON | 00524466888TRLO1.1.1 | ||
12:04:25 | GMT | 6 | 13.630 | GBP | XLON | 00524466892TRLO1.1.1 | ||
12:06:21 | GMT | 6 | 13.640 | GBP | XLON | 00524467093TRLO1.1.1 | ||
12:06:22 | GMT | 7 | 13.640 | GBP | XLON | 00524467096TRLO1.1.1 | ||
12:06:24 | GMT | 12 | 13.640 | GBP | XLON | 00524467103TRLO1.1.1 | ||
12:06:24 | GMT | 2 | 13.640 | GBP | XLON | 00524467104TRLO1.1.1 | ||
12:06:27 | GMT | 5 | 13.640 | GBP | XLON | 00524467118TRLO1.1.1 | ||
12:06:27 | GMT | 7 | 13.640 | GBP | XLON | 00524467119TRLO1.1.1 | ||
12:06:30 | GMT | 9 | 13.640 | GBP | XLON | 00524467128TRLO1.1.1 | ||
12:06:31 | GMT | 13 | 13.640 | GBP | XLON | 00524467132TRLO1.1.1 | ||
12:06:55 | GMT | 8 | 13.640 | GBP | XLON | 00524467197TRLO1.1.1 | ||
12:07:36 | GMT | 36 | 13.640 | GBP | XLON | 00524467293TRLO1.1.1 | ||
12:08:16 | GMT | 9 | 13.630 | GBP | XLON | 00524467375TRLO1.1.1 | ||
12:08:42 | GMT | 9 | 13.630 | GBP | XLON | 00524467464TRLO1.1.1 | ||
12:08:57 | GMT | 6 | 13.630 | GBP | XLON | 00524467489TRLO1.1.1 | ||
12:09:33 | GMT | 14 | 13.630 | GBP | XLON | 00524467551TRLO1.1.1 | ||
12:10:57 | GMT | 5 | 13.630 | GBP | XLON | 00524467978TRLO1.1.1 | ||
12:11:24 | GMT | 8 | 13.630 | GBP | XLON | 00524468069TRLO1.1.1 | ||
12:11:46 | GMT | 7 | 13.630 | GBP | XLON | 00524468120TRLO1.1.1 | ||
12:12:29 | GMT | 6 | 13.630 | GBP | XLON | 00524468208TRLO1.1.1 | ||
12:13:32 | GMT | 40 | 13.640 | GBP | XLON | 00524468495TRLO1.1.1 | ||
12:16:32 | GMT | 5 | 13.650 | GBP | XLON | 00524468790TRLO1.1.1 | ||
12:16:35 | GMT | 14 | 13.650 | GBP | XLON | 00524468795TRLO1.1.1 | ||
12:16:39 | GMT | 9 | 13.650 | GBP | XLON | 00524468812TRLO1.1.1 | ||
12:16:42 | GMT | 13 | 13.650 | GBP | XLON | 00524468838TRLO1.1.1 | ||
12:16:50 | GMT | 8 | 13.650 | GBP | XLON | 00524468850TRLO1.1.1 | ||
12:19:18 | GMT | 10 | 13.670 | GBP | XLON | 00524469389TRLO1.1.1 | ||
12:19:18 | GMT | 7 | 13.670 | GBP | XLON | 00524469390TRLO1.1.1 | ||
12:19:18 | GMT | 11 | 13.670 | GBP | XLON | 00524469392TRLO1.1.1 | ||
12:19:18 | GMT | 33 | 13.670 | GBP | XLON | 00524469391TRLO1.1.1 | ||
12:19:18 | GMT | 6 | 13.670 | GBP | XLON | 00524469393TRLO1.1.1 | ||
12:19:18 | GMT | 7 | 13.670 | GBP | XLON | 00524469394TRLO1.1.1 | ||
12:20:15 | GMT | 9 | 13.670 | GBP | XLON | 00524469526TRLO1.1.1 | ||
12:21:42 | GMT | 11 | 13.670 | GBP | XLON | 00524469655TRLO1.1.1 | ||
12:22:20 | GMT | 7 | 13.650 | GBP | XLON | 00524469724TRLO1.1.1 | ||
12:23:13 | GMT | 5 | 13.650 | GBP | XLON | 00524469836TRLO1.1.1 | ||
12:23:35 | GMT | 14 | 13.650 | GBP | XLON | 00524469851TRLO1.1.1 | ||
12:26:23 | GMT | 8 | 13.650 | GBP | XLON | 00524470387TRLO1.1.1 | ||
12:26:33 | GMT | 39 | 13.650 | GBP | XLON | 00524470424TRLO1.1.1 | ||
12:26:34 | GMT | 3 | 13.650 | GBP | XLON | 00524470432TRLO1.1.1 | ||
12:26:34 | GMT | 2 | 13.650 | GBP | XLON | 00524470433TRLO1.1.1 | ||
12:26:34 | GMT | 7 | 13.650 | GBP | XLON | 00524470434TRLO1.1.1 | ||
12:30:05 | GMT | 6 | 13.650 | GBP | XLON | 00524470833TRLO1.1.1 | ||
12:30:05 | GMT | 9 | 13.650 | GBP | XLON | 00524470834TRLO1.1.1 | ||
12:30:12 | GMT | 8 | 13.650 | GBP | XLON | 00524470854TRLO1.1.1 | ||
12:30:36 | GMT | 10 | 13.650 | GBP | XLON | 00524470986TRLO1.1.1 | ||
12:32:46 | GMT | 5 | 13.630 | GBP | XLON | 00524471347TRLO1.1.1 | ||
12:33:20 | GMT | 8 | 13.630 | GBP | XLON | 00524471463TRLO1.1.1 | ||
12:33:34 | GMT | 8 | 13.630 | GBP | XLON | 00524471510TRLO1.1.1 | ||
12:34:49 | GMT | 15 | 13.640 | GBP | XLON | 00524471711TRLO1.1.1 | ||
12:34:53 | GMT | 6 | 13.640 | GBP | XLON | 00524471722TRLO1.1.1 | ||
12:35:54 | GMT | 6 | 13.620 | GBP | XLON | 00524471921TRLO1.1.1 | ||
12:36:01 | GMT | 36 | 13.620 | GBP | XLON | 00524471944TRLO1.1.1 | ||
12:36:01 | GMT | 12 | 13.620 | GBP | XLON | 00524471951TRLO1.1.1 | ||
12:38:13 | GMT | 9 | 13.620 | GBP | XLON | 00524472394TRLO1.1.1 | ||
12:38:13 | GMT | 10 | 13.620 | GBP | XLON | 00524472395TRLO1.1.1 | ||
12:39:25 | GMT | 5 | 13.620 | GBP | XLON | 00524472718TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472821TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472823TRLO1.1.1 | ||
12:40:04 | GMT | 19 | 13.600 | GBP | XLON | 00524472822TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472824TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472825TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472826TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472827TRLO1.1.1 | ||
12:40:04 | GMT | 15 | 13.600 | GBP | XLON | 00524472828TRLO1.1.1 | ||
12:40:04 | GMT | 17 | 13.600 | GBP | XLON | 00524472830TRLO1.1.1 | ||
12:40:04 | GMT | 22 | 13.600 | GBP | XLON | 00524472829TRLO1.1.1 | ||
12:40:18 | GMT | 6 | 13.580 | GBP | XLON | 00524472934TRLO1.1.1 | ||
12:40:18 | GMT | 17 | 13.580 | GBP | XLON | 00524472935TRLO1.1.1 | ||
12:40:51 | GMT | 7 | 13.590 | GBP | XLON | 00524473075TRLO1.1.1 | ||
12:40:52 | GMT | 8 | 13.590 | GBP | XLON | 00524473080TRLO1.1.1 | ||
12:42:13 | GMT | 17 | 13.590 | GBP | XLON | 00524473252TRLO1.1.1 | ||
12:42:44 | GMT | 13 | 13.590 | GBP | XLON | 00524473349TRLO1.1.1 | ||
12:43:23 | GMT | 11 | 13.580 | GBP | XLON | 00524473423TRLO1.1.1 | ||
12:43:35 | GMT | 6 | 13.580 | GBP | XLON | 00524473446TRLO1.1.1 | ||
12:45:57 | GMT | 44 | 13.600 | GBP | XLON | 00524473810TRLO1.1.1 | ||
12:46:00 | GMT | 10 | 13.600 | GBP | XLON | 00524473821TRLO1.1.1 | ||
12:48:24 | GMT | 5 | 13.600 | GBP | XLON | 00524474220TRLO1.1.1 | ||
12:48:24 | GMT | 9 | 13.600 | GBP | XLON | 00524474221TRLO1.1.1 | ||
12:48:27 | GMT | 7 | 13.600 | GBP | XLON | 00524474247TRLO1.1.1 | ||
12:49:31 | GMT | 7 | 13.600 | GBP | XLON | 00524474421TRLO1.1.1 | ||
12:50:21 | GMT | 9 | 13.590 | GBP | XLON | 00524474544TRLO1.1.1 | ||
12:50:42 | GMT | 11 | 13.590 | GBP | XLON | 00524474580TRLO1.1.1 | ||
12:50:51 | GMT | 6 | 13.590 | GBP | XLON | 00524474596TRLO1.1.1 | ||
12:50:55 | GMT | 14 | 13.590 | GBP | XLON | 00524474616TRLO1.1.1 | ||
12:51:11 | GMT | 15 | 13.590 | GBP | XLON | 00524474661TRLO1.1.1 | ||
12:51:18 | GMT | 9 | 13.590 | GBP | XLON | 00524474678TRLO1.1.1 | ||
12:52:03 | GMT | 10 | 13.600 | GBP | XLON | 00524474812TRLO1.1.1 | ||
12:52:16 | GMT | 60 | 13.600 | GBP | XLON | 00524474868TRLO1.1.1 | ||
12:52:29 | GMT | 5 | 13.600 | GBP | XLON | 00524474900TRLO1.1.1 | ||
12:53:10 | GMT | 7 | 13.600 | GBP | XLON | 00524475003TRLO1.1.1 | ||
12:53:37 | GMT | 7 | 13.600 | GBP | XLON | 00524475158TRLO1.1.1 | ||
12:55:07 | GMT | 11 | 13.600 | GBP | XLON | 00524475342TRLO1.1.1 | ||
12:55:19 | GMT | 8 | 13.600 | GBP | XLON | 00524475418TRLO1.1.1 | ||
12:55:31 | GMT | 6 | 13.600 | GBP | XLON | 00524475461TRLO1.1.1 | ||
12:56:18 | GMT | 7 | 13.600 | GBP | XLON | 00524475583TRLO1.1.1 | ||
12:56:30 | GMT | 36 | 13.600 | GBP | XLON | 00524475616TRLO1.1.1 | ||
12:56:52 | GMT | 5 | 13.600 | GBP | XLON | 00524475667TRLO1.1.1 | ||
12:56:59 | GMT | 14 | 13.600 | GBP | XLON | 00524475692TRLO1.1.1 | ||
12:57:06 | GMT | 2 | 13.600 | GBP | XLON | 00524475721TRLO1.1.1 | ||
12:57:06 | GMT | 13 | 13.600 | GBP | XLON | 00524475722TRLO1.1.1 | ||
12:58:07 | GMT | 10 | 13.590 | GBP | XLON | 00524475916TRLO1.1.1 | ||
12:58:20 | GMT | 7 | 13.590 | GBP | XLON | 00524475953TRLO1.1.1 | ||
12:58:23 | GMT | 8 | 13.590 | GBP | XLON | 00524475959TRLO1.1.1 | ||
12:59:13 | GMT | 7 | 13.590 | GBP | XLON | 00524476059TRLO1.1.1 | ||
13:01:29 | GMT | 10 | 13.600 | GBP | XLON | 00524476529TRLO1.1.1 | ||
13:01:31 | GMT | 6 | 13.600 | GBP | XLON | 00524476538TRLO1.1.1 | ||
13:02:02 | GMT | 5 | 13.600 | GBP | XLON | 00524476624TRLO1.1.1 | ||
13:02:16 | GMT | 15 | 13.600 | GBP | XLON | 00524476671TRLO1.1.1 | ||
13:02:26 | GMT | 12 | 13.600 | GBP | XLON | 00524476708TRLO1.1.1 | ||
13:02:32 | GMT | 14 | 13.600 | GBP | XLON | 00524476735TRLO1.1.1 | ||
13:02:39 | GMT | 42 | 13.600 | GBP | XLON | 00524476755TRLO1.1.1 | ||
13:02:51 | GMT | 10 | 13.600 | GBP | XLON | 00524476780TRLO1.1.1 | ||
13:03:49 | GMT | 7 | 13.600 | GBP | XLON | 00524476893TRLO1.1.1 | ||
13:03:56 | GMT | 8 | 13.600 | GBP | XLON | 00524476943TRLO1.1.1 | ||
13:06:47 | GMT | 6 | 13.600 | GBP | XLON | 00524477354TRLO1.1.1 | ||
13:06:47 | GMT | 7 | 13.600 | GBP | XLON | 00524477355TRLO1.1.1 | ||
13:06:57 | GMT | 5 | 13.600 | GBP | XLON | 00524477387TRLO1.1.1 | ||
13:06:59 | GMT | 10 | 13.600 | GBP | XLON | 00524477395TRLO1.1.1 | ||
13:07:02 | GMT | 10 | 13.600 | GBP | XLON | 00524477401TRLO1.1.1 | ||
13:07:48 | GMT | 43 | 13.580 | GBP | XLON | 00524477552TRLO1.1.1 | ||
13:08:17 | GMT | 7 | 13.580 | GBP | XLON | 00524477605TRLO1.1.1 | ||
13:10:56 | GMT | 15 | 13.590 | GBP | XLON | 00524478066TRLO1.1.1 | ||
13:10:59 | GMT | 10 | 13.590 | GBP | XLON | 00524478075TRLO1.1.1 | ||
13:10:59 | GMT | 14 | 13.590 | GBP | XLON | 00524478079TRLO1.1.1 | ||
13:11:04 | GMT | 5 | 13.590 | GBP | XLON | 00524478091TRLO1.1.1 | ||
13:11:06 | GMT | 8 | 13.590 | GBP | XLON | 00524478095TRLO1.1.1 | ||
13:11:16 | GMT | 6 | 13.590 | GBP | XLON | 00524478120TRLO1.1.1 | ||
13:11:22 | GMT | 10 | 13.580 | GBP | XLON | 00524478140TRLO1.1.1 | ||
13:11:22 | GMT | 7 | 13.590 | GBP | XLON | 00524478139TRLO1.1.1 | ||
13:12:56 | GMT | 12 | 13.610 | GBP | XLON | 00524478376TRLO1.1.1 | ||
13:12:56 | GMT | 14 | 13.610 | GBP | XLON | 00524478375TRLO1.1.1 | ||
13:12:56 | GMT | 8 | 13.610 | GBP | XLON | 00524478378TRLO1.1.1 | ||
13:12:56 | GMT | 10 | 13.610 | GBP | XLON | 00524478377TRLO1.1.1 | ||
13:12:56 | GMT | 43 | 13.610 | GBP | XLON | 00524478379TRLO1.1.1 | ||
13:13:27 | GMT | 7 | 13.610 | GBP | XLON | 00524478483TRLO1.1.1 | ||
13:14:06 | GMT | 7 | 13.630 | GBP | XLON | 00524478575TRLO1.1.1 | ||
13:15:08 | GMT | 5 | 13.620 | GBP | XLON | 00524478719TRLO1.1.1 | ||
13:15:09 | GMT | 6 | 13.620 | GBP | XLON | 00524478724TRLO1.1.1 | ||
13:15:09 | GMT | 10 | 13.610 | GBP | XLON | 00524478725TRLO1.1.1 | ||
13:15:17 | GMT | 7 | 13.610 | GBP | XLON | 00524478747TRLO1.1.1 | ||
13:15:49 | GMT | 7 | 13.620 | GBP | XLON | 00524478818TRLO1.1.1 | ||
13:16:49 | GMT | 7 | 13.620 | GBP | XLON | 00524478993TRLO1.1.1 | ||
13:17:11 | GMT | 12 | 13.620 | GBP | XLON | 00524479073TRLO1.1.1 | ||
13:17:12 | GMT | 21 | 13.600 | GBP | XLON | 00524479082TRLO1.1.1 | ||
13:18:29 | GMT | 40 | 13.600 | GBP | XLON | 00524479677TRLO1.1.1 | ||
13:19:56 | GMT | 15 | 13.620 | GBP | XLON | 00524480144TRLO1.1.1 | ||
13:19:56 | GMT | 9 | 13.620 | GBP | XLON | 00524480145TRLO1.1.1 | ||
13:20:07 | GMT | 5 | 13.630 | GBP | XLON | 00524480298TRLO1.1.1 | ||
13:20:21 | GMT | 7 | 13.630 | GBP | XLON | 00524480332TRLO1.1.1 | ||
13:20:38 | GMT | 6 | 13.630 | GBP | XLON | 00524480374TRLO1.1.1 | ||
13:21:25 | GMT | 9 | 13.630 | GBP | XLON | 00524480502TRLO1.1.1 | ||
13:21:25 | GMT | 10 | 13.630 | GBP | XLON | 00524480503TRLO1.1.1 | ||
13:23:28 | GMT | 9 | 13.640 | GBP | XLON | 00524480933TRLO1.1.1 | ||
13:23:47 | GMT | 7 | 13.640 | GBP | XLON | 00524481002TRLO1.1.1 | ||
13:24:28 | GMT | 48 | 13.620 | GBP | XLON | 00524481375TRLO1.1.1 | ||
13:24:42 | GMT | 14 | 13.600 | GBP | XLON | 00524481416TRLO1.1.1 | ||
13:26:50 | GMT | 13 | 13.600 | GBP | XLON | 00524481906TRLO1.1.1 | ||
13:27:05 | GMT | 12 | 13.600 | GBP | XLON | 00524481969TRLO1.1.1 | ||
13:27:12 | GMT | 11 | 13.600 | GBP | XLON | 00524481982TRLO1.1.1 | ||
13:28:27 | GMT | 5 | 13.600 | GBP | XLON | 00524482712TRLO1.1.1 | ||
13:29:16 | GMT | 9 | 13.590 | GBP | XLON | 00524482948TRLO1.1.1 | ||
13:30:20 | GMT | 6 | 13.590 | GBP | XLON | 00524484586TRLO1.1.1 | ||
13:30:20 | GMT | 10 | 13.590 | GBP | XLON | 00524484587TRLO1.1.1 | ||
13:30:24 | GMT | 7 | 13.590 | GBP | XLON | 00524484849TRLO1.1.1 | ||
13:33:17 | GMT | 8 | 13.600 | GBP | XLON | 00524486820TRLO1.1.1 | ||
13:33:17 | GMT | 7 | 13.600 | GBP | XLON | 00524486821TRLO1.1.1 | ||
13:33:17 | GMT | 42 | 13.600 | GBP | XLON | 00524486822TRLO1.1.1 | ||
13:33:20 | GMT | 11 | 13.600 | GBP | XLON | 00524486852TRLO1.1.1 | ||
13:33:36 | GMT | 5 | 13.600 | GBP | XLON | 00524486971TRLO1.1.1 | ||
13:33:59 | GMT | 15 | 13.600 | GBP | XLON | 00524487174TRLO1.1.1 | ||
13:34:02 | GMT | 9 | 13.600 | GBP | XLON | 00524487203TRLO1.1.1 | ||
13:34:23 | GMT | 7 | 13.600 | GBP | XLON | 00524487334TRLO1.1.1 | ||
13:34:24 | GMT | 6 | 13.600 | GBP | XLON | 00524487356TRLO1.1.1 | ||
13:35:01 | GMT | 10 | 13.600 | GBP | XLON | 00524487566TRLO1.1.1 | ||
13:35:12 | GMT | 14 | 13.600 | GBP | XLON | 00524487693TRLO1.1.1 | ||
13:35:44 | GMT | 7 | 13.600 | GBP | XLON | 00524487917TRLO1.1.1 | ||
13:36:26 | GMT | 8 | 13.600 | GBP | XLON | 00524488231TRLO1.1.1 | ||
13:38:54 | GMT | 42 | 13.620 | GBP | XLON | 00524489538TRLO1.1.1 | ||
13:39:10 | GMT | 10 | 13.620 | GBP | XLON | 00524489651TRLO1.1.1 | ||
13:40:07 | GMT | 5 | 13.620 | GBP | XLON | 00524490146TRLO1.1.1 | ||
13:40:41 | GMT | 12 | 13.600 | GBP | XLON | 00524490404TRLO1.1.1 | ||
13:41:01 | GMT | 9 | 13.600 | GBP | XLON | 00524490534TRLO1.1.1 | ||
13:41:30 | GMT | 7 | 13.620 | GBP | XLON | 00524490714TRLO1.1.1 | ||
13:41:39 | GMT | 6 | 13.620 | GBP | XLON | 00524490770TRLO1.1.1 | ||
13:42:09 | GMT | 14 | 13.600 | GBP | XLON | 00524490950TRLO1.1.1 | ||
13:42:22 | GMT | 7 | 13.600 | GBP | XLON | 00524491054TRLO1.1.1 | ||
13:43:32 | GMT | 8 | 13.620 | GBP | XLON | 00524491368TRLO1.1.1 | ||
13:43:57 | GMT | 10 | 13.620 | GBP | XLON | 00524491547TRLO1.1.1 | ||
13:45:44 | GMT | 44 | 13.620 | GBP | XLON | 00524492227TRLO1.1.1 | ||
13:45:46 | GMT | 5 | 13.620 | GBP | XLON | 00524492238TRLO1.1.1 | ||
13:45:49 | GMT | 12 | 13.620 | GBP | XLON | 00524492258TRLO1.1.1 | ||
13:46:58 | GMT | 9 | 13.610 | GBP | XLON | 00524492683TRLO1.1.1 | ||
13:47:00 | GMT | 13 | 13.610 | GBP | XLON | 00524492716TRLO1.1.1 | ||
13:47:22 | GMT | 7 | 13.610 | GBP | XLON | 00524492852TRLO1.1.1 | ||
13:47:49 | GMT | 10 | 13.610 | GBP | XLON | 00524493056TRLO1.1.1 | ||
13:47:51 | GMT | 15 | 13.600 | GBP | XLON | 00524493071TRLO1.1.1 | ||
13:48:25 | GMT | 6 | 13.600 | GBP | XLON | 00524493292TRLO1.1.1 | ||
13:48:27 | GMT | 7 | 13.600 | GBP | XLON | 00524493303TRLO1.1.1 | ||
13:49:36 | GMT | 8 | 13.590 | GBP | XLON | 00524493705TRLO1.1.1 | ||
13:51:18 | GMT | 5 | 13.590 | GBP | XLON | 00524494532TRLO1.1.1 | ||
13:51:31 | GMT | 11 | 13.590 | GBP | XLON | 00524494611TRLO1.1.1 | ||
13:52:25 | GMT | 8 | 13.580 | GBP | XLON | 00524495072TRLO1.1.1 | ||
13:52:25 | GMT | 7 | 13.580 | GBP | XLON | 00524495073TRLO1.1.1 | ||
13:52:25 | GMT | 46 | 13.580 | GBP | XLON | 00524495074TRLO1.1.1 | ||
13:52:56 | GMT | 15 | 13.580 | GBP | XLON | 00524495469TRLO1.1.1 | ||
13:53:01 | GMT | 6 | 13.580 | GBP | XLON | 00524495523TRLO1.1.1 | ||
13:53:28 | GMT | 15 | 13.580 | GBP | XLON | 00524495684TRLO1.1.1 | ||
13:53:31 | GMT | 10 | 13.580 | GBP | XLON | 00524495706TRLO1.1.1 | ||
13:53:38 | GMT | 7 | 13.580 | GBP | XLON | 00524495754TRLO1.1.1 | ||
13:53:51 | GMT | 8 | 13.580 | GBP | XLON | 00524495814TRLO1.1.1 | ||
13:55:18 | GMT | 5 | 13.560 | GBP | XLON | 00524496416TRLO1.1.1 | ||
13:56:07 | GMT | 6 | 13.590 | GBP | XLON | 00524496796TRLO1.1.1 | ||
13:57:45 | GMT | 13 | 13.610 | GBP | XLON | 00524497503TRLO1.1.1 | ||
13:57:45 | GMT | 8 | 13.610 | GBP | XLON | 00524497505TRLO1.1.1 | ||
13:57:45 | GMT | 9 | 13.610 | GBP | XLON | 00524497507TRLO1.1.1 | ||
13:57:45 | GMT | 11 | 13.610 | GBP | XLON | 00524497504TRLO1.1.1 | ||
13:57:45 | GMT | 11 | 13.610 | GBP | XLON | 00524497506TRLO1.1.1 | ||
13:57:45 | GMT | 5 | 13.610 | GBP | XLON | 00524497508TRLO1.1.1 | ||
13:57:45 | GMT | 78 | 13.610 | GBP | XLON | 00524497509TRLO1.1.1 | ||
13:57:51 | GMT | 9 | 13.610 | GBP | XLON | 00524497548TRLO1.1.1 | ||
13:57:59 | GMT | 9 | 13.600 | GBP | XLON | 00524497628TRLO1.1.1 | ||
13:57:59 | GMT | 15 | 13.600 | GBP | XLON | 00524497627TRLO1.1.1 | ||
13:57:59 | GMT | 10 | 13.600 | GBP | XLON | 00524497629TRLO1.1.1 | ||
13:57:59 | GMT | 13 | 13.600 | GBP | XLON | 00524497630TRLO1.1.1 | ||
13:58:38 | GMT | 6 | 13.600 | GBP | XLON | 00524497927TRLO1.1.1 | ||
13:58:38 | GMT | 9 | 13.600 | GBP | XLON | 00524497928TRLO1.1.1 | ||
13:58:38 | GMT | 15 | 13.600 | GBP | XLON | 00524497929TRLO1.1.1 | ||
13:58:38 | GMT | 6 | 13.600 | GBP | XLON | 00524497930TRLO1.1.1 | ||
13:58:38 | GMT | 8 | 13.600 | GBP | XLON | 00524497931TRLO1.1.1 | ||
14:00:26 | GMT | 5 | 13.600 | GBP | XLON | 00524498910TRLO1.1.1 | ||
14:00:26 | GMT | 8 | 13.600 | GBP | XLON | 00524498911TRLO1.1.1 | ||
14:00:28 | GMT | 15 | 13.600 | GBP | XLON | 00524498939TRLO1.1.1 | ||
14:00:31 | GMT | 6 | 13.600 | GBP | XLON | 00524498961TRLO1.1.1 | ||
14:00:32 | GMT | 5 | 13.600 | GBP | XLON | 00524498979TRLO1.1.1 | ||
14:00:34 | GMT | 9 | 13.600 | GBP | XLON | 00524498997TRLO1.1.1 | ||
14:00:38 | GMT | 12 | 13.600 | GBP | XLON | 00524499021TRLO1.1.1 | ||
14:00:39 | GMT | 51 | 13.600 | GBP | XLON | 00524499033TRLO1.1.1 | ||
14:00:42 | GMT | 10 | 13.600 | GBP | XLON | 00524499050TRLO1.1.1 | ||
14:00:43 | GMT | 6 | 13.590 | GBP | XLON | 00524499054TRLO1.1.1 | ||
14:00:43 | GMT | 11 | 13.590 | GBP | XLON | 00524499055TRLO1.1.1 | ||
14:01:19 | GMT | 7 | 13.590 | GBP | XLON | 00524499402TRLO1.1.1 | ||
14:01:19 | GMT | 5 | 13.590 | GBP | XLON | 00524499403TRLO1.1.1 | ||
14:02:06 | GMT | 8 | 13.590 | GBP | XLON | 00524499708TRLO1.1.1 | ||
14:02:47 | GMT | 10 | 13.580 | GBP | XLON | 00524500052TRLO1.1.1 | ||
14:03:19 | GMT | 9 | 13.580 | GBP | XLON | 00524500326TRLO1.1.1 | ||
14:03:49 | GMT | 6 | 13.580 | GBP | XLON | 00524500610TRLO1.1.1 | ||
14:03:49 | GMT | 14 | 13.580 | GBP | XLON | 00524500609TRLO1.1.1 | ||
14:04:00 | GMT | 10 | 13.560 | GBP | XLON | 00524500771TRLO1.1.1 | ||
14:04:00 | GMT | 6 | 13.560 | GBP | XLON | 00524500773TRLO1.1.1 | ||
14:04:14 | GMT | 8 | 13.560 | GBP | XLON | 00524500918TRLO1.1.1 | ||
14:05:12 | GMT | 5 | 13.550 | GBP | XLON | 00524501621TRLO1.1.1 | ||
14:05:23 | GMT | 45 | 13.550 | GBP | XLON | 00524501786TRLO1.1.1 | ||
14:06:02 | GMT | 7 | 13.540 | GBP | XLON | 00524502172TRLO1.1.1 | ||
14:06:08 | GMT | 11 | 13.540 | GBP | XLON | 00524502242TRLO1.1.1 | ||
14:06:27 | GMT | 7 | 13.540 | GBP | XLON | 00524502386TRLO1.1.1 | ||
14:07:00 | GMT | 9 | 13.540 | GBP | XLON | 00524502711TRLO1.1.1 | ||
14:07:09 | GMT | 13 | 13.540 | GBP | XLON | 00524502792TRLO1.1.1 | ||
14:07:29 | GMT | 10 | 13.540 | GBP | XLON | 00524502992TRLO1.1.1 | ||
14:08:14 | GMT | 6 | 13.540 | GBP | XLON | 00524503471TRLO1.1.1 | ||
14:09:36 | GMT | 48 | 13.530 | GBP | XLON | 00524504058TRLO1.1.1 | ||
14:12:38 | GMT | 5 | 13.530 | GBP | XLON | 00524505520TRLO1.1.1 | ||
14:12:38 | GMT | 17 | 13.530 | GBP | XLON | 00524505519TRLO1.1.1 | ||
14:12:38 | GMT | 9 | 13.530 | GBP | XLON | 00524505521TRLO1.1.1 | ||
14:12:38 | GMT | 11 | 13.530 | GBP | XLON | 00524505522TRLO1.1.1 | ||
14:12:38 | GMT | 8 | 13.530 | GBP | XLON | 00524505523TRLO1.1.1 | ||
14:12:38 | GMT | 8 | 13.530 | GBP | XLON | 00524505525TRLO1.1.1 | ||
14:12:38 | GMT | 9 | 13.530 | GBP | XLON | 00524505524TRLO1.1.1 | ||
14:12:38 | GMT | 6 | 13.530 | GBP | XLON | 00524505528TRLO1.1.1 | ||
14:12:38 | GMT | 10 | 13.530 | GBP | XLON | 00524505527TRLO1.1.1 | ||
14:12:38 | GMT | 14 | 13.530 | GBP | XLON | 00524505526TRLO1.1.1 | ||
14:14:25 | GMT | 48 | 13.540 | GBP | XLON | 00524506453TRLO1.1.1 | ||
14:14:27 | GMT | 11 | 13.540 | GBP | XLON | 00524506468TRLO1.1.1 | ||
14:14:52 | GMT | 6 | 13.540 | GBP | XLON | 00524506684TRLO1.1.1 | ||
14:14:52 | GMT | 12 | 13.540 | GBP | XLON | 00524506685TRLO1.1.1 | ||
14:14:58 | GMT | 9 | 13.540 | GBP | XLON | 00524506729TRLO1.1.1 | ||
14:14:58 | GMT | 11 | 13.540 | GBP | XLON | 00524506728TRLO1.1.1 | ||
14:15:13 | GMT | 5 | 13.540 | GBP | XLON | 00524506870TRLO1.1.1 | ||
14:15:13 | GMT | 6 | 13.540 | GBP | XLON | 00524506871TRLO1.1.1 | ||
14:15:13 | GMT | 14 | 13.540 | GBP | XLON | 00524506872TRLO1.1.1 | ||
14:15:21 | GMT | 6 | 13.540 | GBP | XLON | 00524506932TRLO1.1.1 | ||
14:15:49 | GMT | 12 | 13.540 | GBP | XLON | 00524507215TRLO1.1.1 | ||
14:16:24 | GMT | 10 | 13.540 | GBP | XLON | 00524507501TRLO1.1.1 | ||
14:16:55 | GMT | 5 | 13.540 | GBP | XLON | 00524507840TRLO1.1.1 | ||
14:16:55 | GMT | 14 | 13.540 | GBP | XLON | 00524507839TRLO1.1.1 | ||
14:17:01 | GMT | 42 | 13.540 | GBP | XLON | 00524507874TRLO1.1.1 | ||
14:17:28 | GMT | 7 | 13.540 | GBP | XLON | 00524508187TRLO1.1.1 | ||
14:17:37 | GMT | 7 | 13.540 | GBP | XLON | 00524508258TRLO1.1.1 | ||
14:18:08 | GMT | 8 | 13.540 | GBP | XLON | 00524508559TRLO1.1.1 | ||
14:18:28 | GMT | 14 | 13.540 | GBP | XLON | 00524508707TRLO1.1.1 | ||
14:18:38 | GMT | 11 | 13.540 | GBP | XLON | 00524508785TRLO1.1.1 | ||
14:19:22 | GMT | 5 | 13.540 | GBP | XLON | 00524509236TRLO1.1.1 | ||
14:19:22 | GMT | 6 | 13.540 | GBP | XLON | 00524509235TRLO1.1.1 | ||
14:19:22 | GMT | 10 | 13.540 | GBP | XLON | 00524509237TRLO1.1.1 | ||
14:19:29 | GMT | 12 | 13.540 | GBP | XLON | 00524509369TRLO1.1.1 | ||
14:21:03 | GMT | 7 | 13.540 | GBP | XLON | 00524510091TRLO1.1.1 | ||
14:21:55 | GMT | 7 | 13.530 | GBP | XLON | 00524510440TRLO1.1.1 | ||
14:21:59 | GMT | 10 | 13.530 | GBP | XLON | 00524510481TRLO1.1.1 | ||
14:23:49 | GMT | 14 | 13.570 | GBP | XLON | 00524511269TRLO1.1.1 | ||
14:24:08 | GMT | 5 | 13.570 | GBP | XLON | 00524511432TRLO1.1.1 | ||
14:24:13 | GMT | 8 | 13.570 | GBP | XLON | 00524511465TRLO1.1.1 | ||
14:24:23 | GMT | 8 | 13.560 | GBP | XLON | 00524511543TRLO1.1.1 | ||
14:25:25 | GMT | 60 | 13.560 | GBP | XLON | 00524511954TRLO1.1.1 | ||
14:25:25 | GMT | 6 | 13.560 | GBP | XLON | 00524511955TRLO1.1.1 | ||
14:25:25 | GMT | 9 | 13.560 | GBP | XLON | 00524511957TRLO1.1.1 | ||
14:25:25 | GMT | 14 | 13.560 | GBP | XLON | 00524511956TRLO1.1.1 | ||
14:25:34 | GMT | 7 | 13.560 | GBP | XLON | 00524512035TRLO1.1.1 | ||
14:25:38 | GMT | 12 | 13.560 | GBP | XLON | 00524512068TRLO1.1.1 | ||
14:26:59 | GMT | 11 | 13.560 | GBP | XLON | 00524512708TRLO1.1.1 | ||
14:27:08 | GMT | 7 | 13.560 | GBP | XLON | 00524512788TRLO1.1.1 | ||
14:27:44 | GMT | 8 | 13.560 | GBP | XLON | 00524513045TRLO1.1.1 | ||
14:28:18 | GMT | 10 | 13.560 | GBP | XLON | 00524513259TRLO1.1.1 | ||
14:28:26 | GMT | 8 | 13.560 | GBP | XLON | 00524513317TRLO1.1.1 | ||
14:28:43 | GMT | 5 | 13.560 | GBP | XLON | 00524513448TRLO1.1.1 | ||
14:29:05 | GMT | 40 | 13.560 | GBP | XLON | 00524513615TRLO1.1.1 | ||
14:29:11 | GMT | 6 | 13.560 | GBP | XLON | 00524513661TRLO1.1.1 | ||
14:29:43 | GMT | 7 | 13.560 | GBP | XLON | 00524513941TRLO1.1.1 | ||
14:29:48 | GMT | 16 | 13.560 | GBP | XLON | 00524513969TRLO1.1.1 | ||
14:30:14 | GMT | 12 | 13.560 | GBP | XLON | 00524514223TRLO1.1.1 | ||
14:31:59 | GMT | 7 | 13.580 | GBP | XLON | 00524515208TRLO1.1.1 | ||
14:31:59 | GMT | 10 | 13.580 | GBP | XLON | 00524515211TRLO1.1.1 | ||
14:31:59 | GMT | 5 | 13.580 | GBP | XLON | 00524515212TRLO1.1.1 | ||
14:32:20 | GMT | 6 | 13.590 | GBP | XLON | 00524515351TRLO1.1.1 | ||
14:32:26 | GMT | 26 | 13.590 | GBP | XLON | 00524515407TRLO1.1.1 | ||
14:32:26 | GMT | 27 | 13.590 | GBP | XLON | 00524515406TRLO1.1.1 | ||
14:32:27 | GMT | 16 | 13.590 | GBP | XLON | 00524515411TRLO1.1.1 | ||
14:32:28 | GMT | 15 | 13.590 | GBP | XLON | 00524515420TRLO1.1.1 | ||
14:32:33 | GMT | 8 | 13.590 | GBP | XLON | 00524515546TRLO1.1.1 | ||
14:32:33 | GMT | 2 | 13.590 | GBP | XLON | 00524515547TRLO1.1.1 | ||
14:32:33 | GMT | 9 | 13.590 | GBP | XLON | 00524515548TRLO1.1.1 | ||
14:32:37 | GMT | 8 | 13.590 | GBP | XLON | 00524515586TRLO1.1.1 | ||
14:32:39 | GMT | 12 | 13.590 | GBP | XLON | 00524515610TRLO1.1.1 | ||
14:32:58 | GMT | 7 | 13.580 | GBP | XLON | 00524515740TRLO1.1.1 | ||
14:32:58 | GMT | 12 | 13.580 | GBP | XLON | 00524515741TRLO1.1.1 | ||
14:32:58 | GMT | 12 | 13.580 | GBP | XLON | 00524515742TRLO1.1.1 | ||
14:32:58 | GMT | 5 | 13.580 | GBP | XLON | 00524515743TRLO1.1.1 | ||
14:32:58 | GMT | 15 | 13.580 | GBP | XLON | 00524515744TRLO1.1.1 | ||
14:32:58 | GMT | 10 | 13.580 | GBP | XLON | 00524515745TRLO1.1.1 | ||
14:32:58 | GMT | 12 | 13.580 | GBP | XLON | 00524515746TRLO1.1.1 | ||
14:32:58 | GMT | 5 | 13.580 | GBP | XLON | 00524515748TRLO1.1.1 | ||
14:32:58 | GMT | 10 | 13.580 | GBP | XLON | 00524515749TRLO1.1.1 | ||
14:32:58 | GMT | 17 | 13.580 | GBP | XLON | 00524515747TRLO1.1.1 | ||
14:32:58 | GMT | 9 | 13.580 | GBP | XLON | 00524515750TRLO1.1.1 | ||
14:36:31 | GMT | 13 | 13.580 | GBP | XLON | 00524517529TRLO1.1.1 | ||
14:36:31 | GMT | 15 | 13.580 | GBP | XLON | 00524517530TRLO1.1.1 | ||
14:36:31 | GMT | 21 | 13.580 | GBP | XLON | 00524517531TRLO1.1.1 | ||
14:36:31 | GMT | 5 | 13.580 | GBP | XLON | 00524517532TRLO1.1.1 | ||
14:36:31 | GMT | 9 | 13.580 | GBP | XLON | 00524517533TRLO1.1.1 | ||
14:36:31 | GMT | 12 | 13.580 | GBP | XLON | 00524517535TRLO1.1.1 | ||
14:36:31 | GMT | 93 | 13.580 | GBP | XLON | 00524517534TRLO1.1.1 | ||
14:36:31 | GMT | 9 | 13.580 | GBP | XLON | 00524517558TRLO1.1.1 | ||
14:36:31 | GMT | 10 | 13.580 | GBP | XLON | 00524517556TRLO1.1.1 | ||
14:36:31 | GMT | 15 | 13.580 | GBP | XLON | 00524517557TRLO1.1.1 | ||
14:36:31 | GMT | 7 | 13.580 | GBP | XLON | 00524517562TRLO1.1.1 | ||
14:36:31 | GMT | 8 | 13.580 | GBP | XLON | 00524517560TRLO1.1.1 | ||
14:36:31 | GMT | 13 | 13.580 | GBP | XLON | 00524517559TRLO1.1.1 | ||
14:36:31 | GMT | 14 | 13.580 | GBP | XLON | 00524517561TRLO1.1.1 | ||
14:36:31 | GMT | 7 | 13.580 | GBP | XLON | 00524517563TRLO1.1.1 | ||
14:36:31 | GMT | 50 | 13.580 | GBP | XLON | 00524517564TRLO1.1.1 | ||
14:36:31 | GMT | 5 | 13.580 | GBP | XLON | 00524517565TRLO1.1.1 | ||
14:36:31 | GMT | 5 | 13.580 | GBP | XLON | 00524517567TRLO1.1.1 | ||
14:36:31 | GMT | 12 | 13.580 | GBP | XLON | 00524517566TRLO1.1.1 | ||
14:36:31 | GMT | 5 | 13.580 | GBP | XLON | 00524517568TRLO1.1.1 | ||
14:36:31 | GMT | 12 | 13.580 | GBP | XLON | 00524517569TRLO1.1.1 | ||
14:38:13 | GMT | 14 | 13.580 | GBP | XLON | 00524518284TRLO1.1.1 | ||
14:38:19 | GMT | 1 | 13.580 | GBP | XLON | 00524518338TRLO1.1.1 | ||
14:38:19 | GMT | 2 | 13.580 | GBP | XLON | 00524518339TRLO1.1.1 | ||
14:38:19 | GMT | 4 | 13.580 | GBP | XLON | 00524518340TRLO1.1.1 | ||
14:38:27 | GMT | 11 | 13.580 | GBP | XLON | 00524518382TRLO1.1.1 | ||
14:38:39 | GMT | 13 | 13.580 | GBP | XLON | 00524518497TRLO1.1.1 | ||
14:38:39 | GMT | 8 | 13.580 | GBP | XLON | 00524518498TRLO1.1.1 | ||
14:38:39 | GMT | 12 | 13.580 | GBP | XLON | 00524518499TRLO1.1.1 | ||
14:38:41 | GMT | 5 | 13.580 | GBP | XLON | 00524518519TRLO1.1.1 | ||
14:38:57 | GMT | 10 | 13.580 | GBP | XLON | 00524518643TRLO1.1.1 | ||
14:38:58 | GMT | 9 | 13.580 | GBP | XLON | 00524518686TRLO1.1.1 | ||
14:39:02 | GMT | 6 | 13.580 | GBP | XLON | 00524518725TRLO1.1.1 | ||
14:39:21 | GMT | 10 | 13.580 | GBP | XLON | 00524518885TRLO1.1.1 | ||
14:39:25 | GMT | 52 | 13.580 | GBP | XLON | 00524518909TRLO1.1.1 | ||
14:40:07 | GMT | 16 | 13.580 | GBP | XLON | 00524519261TRLO1.1.1 | ||
14:40:27 | GMT | 5 | 13.580 | GBP | XLON | 00524519404TRLO1.1.1 | ||
14:40:59 | GMT | 10 | 13.580 | GBP | XLON | 00524519640TRLO1.1.1 | ||
14:41:09 | GMT | 7 | 13.580 | GBP | XLON | 00524519700TRLO1.1.1 | ||
14:41:19 | GMT | 8 | 13.580 | GBP | XLON | 00524519770TRLO1.1.1 | ||
14:43:29 | GMT | 12 | 13.590 | GBP | XLON | 00524520735TRLO1.1.1 | ||
14:43:29 | GMT | 13 | 13.590 | GBP | XLON | 00524520736TRLO1.1.1 | ||
14:43:29 | GMT | 16 | 13.590 | GBP | XLON | 00524520734TRLO1.1.1 | ||
14:43:29 | GMT | 5 | 13.590 | GBP | XLON | 00524520739TRLO1.1.1 | ||
14:43:29 | GMT | 6 | 13.590 | GBP | XLON | 00524520737TRLO1.1.1 | ||
14:43:29 | GMT | 9 | 13.590 | GBP | XLON | 00524520738TRLO1.1.1 | ||
14:43:29 | GMT | 13 | 13.590 | GBP | XLON | 00524520740TRLO1.1.1 | ||
14:43:29 | GMT | 14 | 13.590 | GBP | XLON | 00524520742TRLO1.1.1 | ||
14:43:29 | GMT | 52 | 13.590 | GBP | XLON | 00524520741TRLO1.1.1 | ||
14:44:06 | GMT | 8 | 13.580 | GBP | XLON | 00524520982TRLO1.1.1 | ||
14:45:19 | GMT | 7 | 13.590 | GBP | XLON | 00524521753TRLO1.1.1 | ||
14:45:19 | GMT | 15 | 13.590 | GBP | XLON | 00524521755TRLO1.1.1 | ||
14:45:19 | GMT | 17 | 13.590 | GBP | XLON | 00524521754TRLO1.1.1 | ||
14:45:19 | GMT | 6 | 13.590 | GBP | XLON | 00524521756TRLO1.1.1 | ||
14:45:56 | GMT | 5 | 13.580 | GBP | XLON | 00524522052TRLO1.1.1 | ||
14:45:56 | GMT | 8 | 13.580 | GBP | XLON | 00524522053TRLO1.1.1 | ||
14:45:56 | GMT | 4 | 13.580 | GBP | XLON | 00524522054TRLO1.1.1 | ||
14:45:56 | GMT | 9 | 13.580 | GBP | XLON | 00524522055TRLO1.1.1 | ||
14:45:56 | GMT | 9 | 13.580 | GBP | XLON | 00524522056TRLO1.1.1 | ||
14:46:11 | GMT | 45 | 13.580 | GBP | XLON | 00524522192TRLO1.1.1 | ||
14:47:31 | GMT | 12 | 13.570 | GBP | XLON | 00524522830TRLO1.1.1 | ||
14:47:38 | GMT | 8 | 13.570 | GBP | XLON | 00524522864TRLO1.1.1 | ||
14:47:42 | GMT | 6 | 13.570 | GBP | XLON | 00524522890TRLO1.1.1 | ||
14:47:48 | GMT | 11 | 13.570 | GBP | XLON | 00524522979TRLO1.1.1 | ||
14:47:54 | GMT | 12 | 13.570 | GBP | XLON | 00524523031TRLO1.1.1 | ||
14:48:19 | GMT | 5 | 13.570 | GBP | XLON | 00524523368TRLO1.1.1 | ||
14:48:28 | GMT | 7 | 13.560 | GBP | XLON | 00524523461TRLO1.1.1 | ||
14:48:28 | GMT | 8 | 13.560 | GBP | XLON | 00524523463TRLO1.1.1 | ||
14:48:28 | GMT | 14 | 13.560 | GBP | XLON | 00524523462TRLO1.1.1 | ||
14:49:48 | GMT | 11 | 13.560 | GBP | XLON | 00524524059TRLO1.1.1 | ||
14:49:48 | GMT | 41 | 13.560 | GBP | XLON | 00524524060TRLO1.1.1 | ||
14:49:48 | GMT | 7 | 13.560 | GBP | XLON | 00524524061TRLO1.1.1 | ||
14:50:19 | GMT | 11 | 13.560 | GBP | XLON | 00524524313TRLO1.1.1 | ||
14:51:38 | GMT | 13 | 13.570 | GBP | XLON | 00524525037TRLO1.1.1 | ||
14:51:38 | GMT | 2 | 13.570 | GBP | XLON | 00524525040TRLO1.1.1 | ||
14:51:38 | GMT | 9 | 13.570 | GBP | XLON | 00524525039TRLO1.1.1 | ||
14:51:38 | GMT | 10 | 13.570 | GBP | XLON | 00524525038TRLO1.1.1 | ||
14:51:38 | GMT | 5 | 13.570 | GBP | XLON | 00524525041TRLO1.1.1 | ||
14:51:38 | GMT | 6 | 13.570 | GBP | XLON | 00524525043TRLO1.1.1 | ||
14:51:38 | GMT | 7 | 13.570 | GBP | XLON | 00524525042TRLO1.1.1 | ||
14:51:38 | GMT | 14 | 13.570 | GBP | XLON | 00524525044TRLO1.1.1 | ||
14:53:09 | GMT | 7 | 13.570 | GBP | XLON | 00524525725TRLO1.1.1 | ||
14:53:09 | GMT | 8 | 13.570 | GBP | XLON | 00524525726TRLO1.1.1 | ||
14:53:09 | GMT | 2 | 13.570 | GBP | XLON | 00524525728TRLO1.1.1 | ||
14:53:09 | GMT | 11 | 13.570 | GBP | XLON | 00524525727TRLO1.1.1 | ||
14:53:09 | GMT | 43 | 13.570 | GBP | XLON | 00524525729TRLO1.1.1 | ||
14:53:09 | GMT | 6 | 13.570 | GBP | XLON | 00524525731TRLO1.1.1 | ||
14:53:09 | GMT | 13 | 13.570 | GBP | XLON | 00524525730TRLO1.1.1 | ||
14:53:37 | GMT | 5 | 13.570 | GBP | XLON | 00524526035TRLO1.1.1 | ||
14:54:20 | GMT | 14 | 13.560 | GBP | XLON | 00524526373TRLO1.1.1 | ||
14:54:27 | GMT | 8 | 13.560 | GBP | XLON | 00524526443TRLO1.1.1 | ||
14:54:35 | GMT | 10 | 13.560 | GBP | XLON | 00524526503TRLO1.1.1 | ||
14:54:39 | GMT | 11 | 13.560 | GBP | XLON | 00524526525TRLO1.1.1 | ||
14:55:20 | GMT | 12 | 13.560 | GBP | XLON | 00524526893TRLO1.1.1 | ||
14:55:32 | GMT | 8 | 13.560 | GBP | XLON | 00524527009TRLO1.1.1 | ||
14:55:48 | GMT | 7 | 13.560 | GBP | XLON | 00524527186TRLO1.1.1 | ||
14:55:50 | GMT | 5 | 13.560 | GBP | XLON | 00524527198TRLO1.1.1 | ||
14:55:50 | GMT | 6 | 13.560 | GBP | XLON | 00524527197TRLO1.1.1 | ||
14:55:52 | GMT | 12 | 13.560 | GBP | XLON | 00524527229TRLO1.1.1 | ||
14:55:54 | GMT | 35 | 13.560 | GBP | XLON | 00524527242TRLO1.1.1 | ||
14:55:54 | GMT | 10 | 13.560 | GBP | XLON | 00524527243TRLO1.1.1 | ||
14:56:49 | GMT | 6 | 13.560 | GBP | XLON | 00524527679TRLO1.1.1 | ||
14:56:56 | GMT | 8 | 13.560 | GBP | XLON | 00524527724TRLO1.1.1 | ||
14:57:34 | GMT | 8 | 13.550 | GBP | XLON | 00524528139TRLO1.1.1 | ||
14:57:34 | GMT | 16 | 13.550 | GBP | XLON | 00524528140TRLO1.1.1 | ||
14:57:34 | GMT | 36 | 13.550 | GBP | XLON | 00524528141TRLO1.1.1 | ||
14:57:49 | GMT | 8 | 13.550 | GBP | XLON | 00524528283TRLO1.1.1 | ||
14:58:12 | GMT | 15 | 13.550 | GBP | XLON | 00524528491TRLO1.1.1 | ||
14:58:20 | GMT | 16 | 13.550 | GBP | XLON | 00524528525TRLO1.1.1 | ||
14:58:24 | GMT | 5 | 13.550 | GBP | XLON | 00524528591TRLO1.1.1 | ||
14:58:32 | GMT | 6 | 13.550 | GBP | XLON | 00524528652TRLO1.1.1 | ||
14:59:06 | GMT | 12 | 13.550 | GBP | XLON | 00524529004TRLO1.1.1 | ||
14:59:20 | GMT | 9 | 13.550 | GBP | XLON | 00524529150TRLO1.1.1 | ||
14:59:26 | GMT | 7 | 13.550 | GBP | XLON | 00524529202TRLO1.1.1 | ||
15:00:09 | GMT | 9 | 13.550 | GBP | XLON | 00524529580TRLO1.1.1 | ||
15:00:09 | GMT | 12 | 13.550 | GBP | XLON | 00524529582TRLO1.1.1 | ||
15:00:11 | GMT | 10 | 13.550 | GBP | XLON | 00524529601TRLO1.1.1 | ||
15:00:25 | GMT | 6 | 13.540 | GBP | XLON | 00524529678TRLO1.1.1 | ||
15:00:28 | GMT | 11 | 13.540 | GBP | XLON | 00524529705TRLO1.1.1 | ||
15:00:36 | GMT | 48 | 13.540 | GBP | XLON | 00524529760TRLO1.1.1 | ||
15:00:36 | GMT | 4 | 13.540 | GBP | XLON | 00524529761TRLO1.1.1 | ||
15:00:40 | GMT | 5 | 13.540 | GBP | XLON | 00524529789TRLO1.1.1 | ||
15:01:01 | GMT | 6 | 13.540 | GBP | XLON | 00524529997TRLO1.1.1 | ||
15:01:11 | GMT | 12 | 13.540 | GBP | XLON | 00524530114TRLO1.1.1 | ||
15:01:20 | GMT | 7 | 13.530 | GBP | XLON | 00524530202TRLO1.1.1 | ||
15:01:59 | GMT | 9 | 13.530 | GBP | XLON | 00524530485TRLO1.1.1 | ||
15:01:59 | GMT | 7 | 13.530 | GBP | XLON | 00524530486TRLO1.1.1 | ||
15:02:22 | GMT | 10 | 13.530 | GBP | XLON | 00524530675TRLO1.1.1 | ||
15:02:33 | GMT | 5 | 13.530 | GBP | XLON | 00524530749TRLO1.1.1 | ||
15:03:20 | GMT | 12 | 13.550 | GBP | XLON | 00524531267TRLO1.1.1 | ||
15:03:20 | GMT | 38 | 13.550 | GBP | XLON | 00524531271TRLO1.1.1 | ||
15:03:21 | GMT | 7 | 13.550 | GBP | XLON | 00524531281TRLO1.1.1 | ||
15:03:25 | GMT | 7 | 13.550 | GBP | XLON | 00524531303TRLO1.1.1 | ||
15:03:27 | GMT | 15 | 13.550 | GBP | XLON | 00524531327TRLO1.1.1 | ||
15:03:29 | GMT | 6 | 13.550 | GBP | XLON | 00524531338TRLO1.1.1 | ||
15:03:30 | GMT | 17 | 13.550 | GBP | XLON | 00524531346TRLO1.1.1 | ||
15:03:39 | GMT | 7 | 13.540 | GBP | XLON | 00524531397TRLO1.1.1 | ||
15:04:10 | GMT | 8 | 13.540 | GBP | XLON | 00524531597TRLO1.1.1 | ||
15:04:28 | GMT | 10 | 13.540 | GBP | XLON | 00524531840TRLO1.1.1 | ||
15:05:08 | GMT | 12 | 13.540 | GBP | XLON | 00524532594TRLO1.1.1 | ||
15:05:08 | GMT | 5 | 13.540 | GBP | XLON | 00524532596TRLO1.1.1 | ||
15:05:08 | GMT | 6 | 13.540 | GBP | XLON | 00524532595TRLO1.1.1 | ||
15:05:08 | GMT | 12 | 13.540 | GBP | XLON | 00524532597TRLO1.1.1 | ||
15:05:36 | GMT | 12 | 13.540 | GBP | XLON | 00524532769TRLO1.1.1 | ||
15:05:39 | GMT | 7 | 13.540 | GBP | XLON | 00524532793TRLO1.1.1 | ||
15:06:00 | GMT | 14 | 13.540 | GBP | XLON | 00524532942TRLO1.1.1 | ||
15:06:01 | GMT | 51 | 13.540 | GBP | XLON | 00524532947TRLO1.1.1 | ||
15:06:10 | GMT | 7 | 13.540 | GBP | XLON | 00524533058TRLO1.1.1 | ||
15:06:24 | GMT | 8 | 13.540 | GBP | XLON | 00524533242TRLO1.1.1 | ||
15:06:38 | GMT | 8 | 13.540 | GBP | XLON | 00524533375TRLO1.1.1 | ||
15:07:42 | GMT | 6 | 13.540 | GBP | XLON | 00524533965TRLO1.1.1 | ||
15:07:43 | GMT | 8 | 13.540 | GBP | XLON | 00524533969TRLO1.1.1 | ||
15:07:47 | GMT | 5 | 13.540 | GBP | XLON | 00524534016TRLO1.1.1 | ||
15:08:10 | GMT | 11 | 13.540 | GBP | XLON | 00524534217TRLO1.1.1 | ||
15:08:36 | GMT | 5 | 13.540 | GBP | XLON | 00524534453TRLO1.1.1 | ||
15:08:36 | GMT | 2 | 13.540 | GBP | XLON | 00524534455TRLO1.1.1 | ||
15:10:31 | GMT | 7 | 13.530 | GBP | XLON | 00524535441TRLO1.1.1 | ||
15:10:31 | GMT | 14 | 13.530 | GBP | XLON | 00524535442TRLO1.1.1 | ||
15:10:31 | GMT | 10 | 13.530 | GBP | XLON | 00524535443TRLO1.1.1 | ||
15:10:31 | GMT | 12 | 13.530 | GBP | XLON | 00524535444TRLO1.1.1 | ||
15:10:31 | GMT | 8 | 13.530 | GBP | XLON | 00524535446TRLO1.1.1 | ||
15:10:31 | GMT | 13 | 13.530 | GBP | XLON | 00524535447TRLO1.1.1 | ||
15:10:31 | GMT | 47 | 13.530 | GBP | XLON | 00524535445TRLO1.1.1 | ||
15:10:31 | GMT | 5 | 13.530 | GBP | XLON | 00524535448TRLO1.1.1 | ||
15:10:31 | GMT | 9 | 13.530 | GBP | XLON | 00524535449TRLO1.1.1 | ||
15:10:59 | GMT | 6 | 13.530 | GBP | XLON | 00524536073TRLO1.1.1 | ||
15:11:23 | GMT | 7 | 13.520 | GBP | XLON | 00524536389TRLO1.1.1 | ||
15:11:23 | GMT | 13 | 13.520 | GBP | XLON | 00524536390TRLO1.1.1 | ||
15:11:59 | GMT | 8 | 13.520 | GBP | XLON | 00524536773TRLO1.1.1 | ||
15:11:59 | GMT | 9 | 13.520 | GBP | XLON | 00524536774TRLO1.1.1 | ||
15:12:18 | GMT | 14 | 13.520 | GBP | XLON | 00524536943TRLO1.1.1 | ||
15:12:24 | GMT | 10 | 13.520 | GBP | XLON | 00524536971TRLO1.1.1 | ||
15:13:04 | GMT | 43 | 13.530 | GBP | XLON | 00524537202TRLO1.1.1 | ||
15:13:19 | GMT | 8 | 13.530 | GBP | XLON | 00524537314TRLO1.1.1 | ||
15:13:27 | GMT | 5 | 13.530 | GBP | XLON | 00524537375TRLO1.1.1 | ||
15:13:36 | GMT | 12 | 13.530 | GBP | XLON | 00524537420TRLO1.1.1 | ||
15:15:31 | GMT | 7 | 13.530 | GBP | XLON | 00524538412TRLO1.1.1 | ||
15:15:35 | GMT | 7 | 13.530 | GBP | XLON | 00524538445TRLO1.1.1 | ||
15:15:38 | GMT | 6 | 13.530 | GBP | XLON | 00524538468TRLO1.1.1 | ||
15:15:50 | GMT | 13 | 13.530 | GBP | XLON | 00524538548TRLO1.1.1 | ||
15:16:02 | GMT | 9 | 13.530 | GBP | XLON | 00524538669TRLO1.1.1 | ||
15:16:49 | GMT | 14 | 13.530 | GBP | XLON | 00524539016TRLO1.1.1 | ||
15:17:15 | GMT | 6 | 13.540 | GBP | XLON | 00524539267TRLO1.1.1 | ||
15:17:23 | GMT | 12 | 13.540 | GBP | XLON | 00524539334TRLO1.1.1 | ||
15:17:26 | GMT | 5 | 13.540 | GBP | XLON | 00524539353TRLO1.1.1 | ||
15:17:27 | GMT | 12 | 13.540 | GBP | XLON | 00524539371TRLO1.1.1 | ||
15:17:59 | GMT | 43 | 13.540 | GBP | XLON | 00524539575TRLO1.1.1 | ||
15:18:55 | GMT | 7 | 13.540 | GBP | XLON | 00524540104TRLO1.1.1 | ||
15:19:28 | GMT | 6 | 13.540 | GBP | XLON | 00524540348TRLO1.1.1 | ||
15:19:48 | GMT | 8 | 13.540 | GBP | XLON | 00524540470TRLO1.1.1 | ||
15:19:57 | GMT | 13 | 13.540 | GBP | XLON | 00524540518TRLO1.1.1 | ||
15:20:01 | GMT | 9 | 13.540 | GBP | XLON | 00524540581TRLO1.1.1 | ||
15:21:08 | GMT | 5 | 13.540 | GBP | XLON | 00524541154TRLO1.1.1 | ||
15:21:23 | GMT | 46 | 13.540 | GBP | XLON | 00524541289TRLO1.1.1 | ||
15:21:45 | GMT | 12 | 13.550 | GBP | XLON | 00524541568TRLO1.1.1 | ||
15:21:45 | GMT | 2 | 13.550 | GBP | XLON | 00524541570TRLO1.1.1 | ||
15:21:45 | GMT | 5 | 13.550 | GBP | XLON | 00524541569TRLO1.1.1 | ||
15:25:25 | GMT | 14 | 13.570 | GBP | XLON | 00524545080TRLO1.1.1 | ||
15:25:25 | GMT | 6 | 13.570 | GBP | XLON | 00524545083TRLO1.1.1 | ||
15:25:25 | GMT | 7 | 13.570 | GBP | XLON | 00524545082TRLO1.1.1 | ||
15:25:25 | GMT | 8 | 13.570 | GBP | XLON | 00524545081TRLO1.1.1 | ||
15:25:25 | GMT | 8 | 13.570 | GBP | XLON | 00524545086TRLO1.1.1 | ||
15:25:25 | GMT | 9 | 13.570 | GBP | XLON | 00524545084TRLO1.1.1 | ||
15:25:25 | GMT | 10 | 13.570 | GBP | XLON | 00524545085TRLO1.1.1 | ||
15:25:25 | GMT | 15 | 13.570 | GBP | XLON | 00524545087TRLO1.1.1 | ||
15:25:25 | GMT | 5 | 13.570 | GBP | XLON | 00524545088TRLO1.1.1 | ||
15:26:00 | GMT | 7 | 13.570 | GBP | XLON | 00524545508TRLO1.1.1 | ||
15:26:00 | GMT | 12 | 13.570 | GBP | XLON | 00524545506TRLO1.1.1 | ||
15:26:00 | GMT | 15 | 13.570 | GBP | XLON | 00524545507TRLO1.1.1 | ||
15:26:59 | GMT | 49 | 13.570 | GBP | XLON | 00524546101TRLO1.1.1 | ||
15:26:59 | GMT | 6 | 13.570 | GBP | XLON | 00524546103TRLO1.1.1 | ||
15:26:59 | GMT | 8 | 13.570 | GBP | XLON | 00524546102TRLO1.1.1 | ||
15:26:59 | GMT | 8 | 13.570 | GBP | XLON | 00524546104TRLO1.1.1 | ||
15:26:59 | GMT | 8 | 13.570 | GBP | XLON | 00524546105TRLO1.1.1 | ||
15:28:33 | GMT | 11 | 13.580 | GBP | XLON | 00524547124TRLO1.1.1 | ||
15:28:36 | GMT | 15 | 13.580 | GBP | XLON | 00524547182TRLO1.1.1 | ||
15:28:39 | GMT | 11 | 13.580 | GBP | XLON | 00524547209TRLO1.1.1 | ||
15:28:41 | GMT | 5 | 13.580 | GBP | XLON | 00524547230TRLO1.1.1 | ||
15:28:43 | GMT | 7 | 13.580 | GBP | XLON | 00524547242TRLO1.1.1 | ||
15:28:50 | GMT | 12 | 13.580 | GBP | XLON | 00524547291TRLO1.1.1 | ||
15:28:53 | GMT | 37 | 13.580 | GBP | XLON | 00524547365TRLO1.1.1 | ||
15:29:23 | GMT | 9 | 13.580 | GBP | XLON | 00524547770TRLO1.1.1 | ||
15:29:23 | GMT | 6 | 13.580 | GBP | XLON | 00524547771TRLO1.1.1 | ||
15:29:26 | GMT | 8 | 13.580 | GBP | XLON | 00524547794TRLO1.1.1 | ||
15:29:30 | GMT | 9 | 13.580 | GBP | XLON | 00524547841TRLO1.1.1 | ||
15:30:19 | GMT | 14 | 13.580 | GBP | XLON | 00524548372TRLO1.1.1 | ||
15:35:05 | GMT | 5 | 13.620 | GBP | XLON | 00524551486TRLO1.1.1 | ||
15:35:05 | GMT | 7 | 13.620 | GBP | XLON | 00524551488TRLO1.1.1 | ||
15:35:05 | GMT | 13 | 13.620 | GBP | XLON | 00524551487TRLO1.1.1 | ||
15:35:05 | GMT | 5 | 13.620 | GBP | XLON | 00524551490TRLO1.1.1 | ||
15:35:05 | GMT | 9 | 13.620 | GBP | XLON | 00524551489TRLO1.1.1 | ||
15:35:05 | GMT | 15 | 13.620 | GBP | XLON | 00524551491TRLO1.1.1 | ||
15:35:05 | GMT | 6 | 13.620 | GBP | XLON | 00524551493TRLO1.1.1 | ||
15:35:05 | GMT | 7 | 13.620 | GBP | XLON | 00524551492TRLO1.1.1 | ||
15:35:05 | GMT | 49 | 13.620 | GBP | XLON | 00524551494TRLO1.1.1 | ||
15:35:05 | GMT | 7 | 13.620 | GBP | XLON | 00524551495TRLO1.1.1 | ||
15:35:05 | GMT | 10 | 13.620 | GBP | XLON | 00524551496TRLO1.1.1 | ||
15:35:05 | GMT | 11 | 13.620 | GBP | XLON | 00524551497TRLO1.1.1 | ||
15:35:05 | GMT | 11 | 13.620 | GBP | XLON | 00524551498TRLO1.1.1 | ||
15:35:05 | GMT | 15 | 13.600 | GBP | XLON | 00524551500TRLO1.1.1 | ||
15:35:21 | GMT | 11 | 13.590 | GBP | XLON | 00524551695TRLO1.1.1 | ||
15:35:21 | GMT | 15 | 13.590 | GBP | XLON | 00524551694TRLO1.1.1 | ||
15:35:43 | GMT | 6 | 13.590 | GBP | XLON | 00524551836TRLO1.1.1 | ||
15:37:07 | GMT | 8 | 13.610 | GBP | XLON | 00524552730TRLO1.1.1 | ||
15:37:15 | GMT | 7 | 13.610 | GBP | XLON | 00524552814TRLO1.1.1 | ||
15:37:50 | GMT | 11 | 13.610 | GBP | XLON | 00524553199TRLO1.1.1 | ||
15:37:50 | GMT | 44 | 13.610 | GBP | XLON | 00524553200TRLO1.1.1 | ||
15:37:50 | GMT | 5 | 13.610 | GBP | XLON | 00524553203TRLO1.1.1 | ||
15:37:50 | GMT | 8 | 13.610 | GBP | XLON | 00524553202TRLO1.1.1 | ||
15:37:50 | GMT | 10 | 13.610 | GBP | XLON | 00524553201TRLO1.1.1 | ||
15:38:22 | GMT | 8 | 13.610 | GBP | XLON | 00524553596TRLO1.1.1 | ||
15:38:22 | GMT | 15 | 13.600 | GBP | XLON | 00524553599TRLO1.1.1 | ||
15:41:04 | GMT | 8 | 13.610 | GBP | XLON | 00524555051TRLO1.1.1 | ||
15:41:08 | GMT | 52 | 13.610 | GBP | XLON | 00524555083TRLO1.1.1 | ||
15:41:09 | GMT | 14 | 13.610 | GBP | XLON | 00524555089TRLO1.1.1 | ||
15:41:25 | GMT | 5 | 13.620 | GBP | XLON | 00524555212TRLO1.1.1 | ||
15:41:31 | GMT | 9 | 13.620 | GBP | XLON | 00524555314TRLO1.1.1 | ||
15:41:33 | GMT | 6 | 13.620 | GBP | XLON | 00524555334TRLO1.1.1 | ||
15:41:33 | GMT | 6 | 13.620 | GBP | XLON | 00524555335TRLO1.1.1 | ||
15:41:40 | GMT | 7 | 13.620 | GBP | XLON | 00524555475TRLO1.1.1 | ||
15:41:41 | GMT | 12 | 13.620 | GBP | XLON | 00524555492TRLO1.1.1 | ||
15:41:44 | GMT | 8 | 13.620 | GBP | XLON | 00524555524TRLO1.1.1 | ||
15:41:47 | GMT | 13 | 13.620 | GBP | XLON | 00524555554TRLO1.1.1 | ||
15:42:59 | GMT | 39 | 13.620 | GBP | XLON | 00524556205TRLO1.1.1 | ||
15:43:51 | GMT | 10 | 13.620 | GBP | XLON | 00524556612TRLO1.1.1 | ||
15:43:54 | GMT | 5 | 13.620 | GBP | XLON | 00524556651TRLO1.1.1 | ||
15:43:58 | GMT | 14 | 13.620 | GBP | XLON | 00524556701TRLO1.1.1 | ||
15:44:03 | GMT | 8 | 13.620 | GBP | XLON | 00524556842TRLO1.1.1 | ||
15:44:18 | GMT | 8 | 13.620 | GBP | XLON | 00524556924TRLO1.1.1 | ||
15:44:28 | GMT | 9 | 13.630 | GBP | XLON | 00524557055TRLO1.1.1 | ||
15:44:40 | GMT | 5 | 13.610 | GBP | XLON | 00524557222TRLO1.1.1 | ||
15:45:00 | GMT | 6 | 13.610 | GBP | XLON | 00524557476TRLO1.1.1 | ||
15:45:02 | GMT | 8 | 13.610 | GBP | XLON | 00524557489TRLO1.1.1 | ||
15:45:07 | GMT | 10 | 13.610 | GBP | XLON | 00524557599TRLO1.1.1 | ||
15:45:54 | GMT | 50 | 13.610 | GBP | XLON | 00524558228TRLO1.1.1 | ||
15:46:52 | GMT | 6 | 13.610 | GBP | XLON | 00524558790TRLO1.1.1 | ||
15:46:52 | GMT | 8 | 13.610 | GBP | XLON | 00524558791TRLO1.1.1 | ||
15:46:52 | GMT | 15 | 13.610 | GBP | XLON | 00524558789TRLO1.1.1 | ||
15:47:10 | GMT | 9 | 13.610 | GBP | XLON | 00524558974TRLO1.1.1 | ||
15:48:51 | GMT | 5 | 13.610 | GBP | XLON | 00524559760TRLO1.1.1 | ||
15:48:51 | GMT | 7 | 13.610 | GBP | XLON | 00524559761TRLO1.1.1 | ||
15:48:51 | GMT | 11 | 13.610 | GBP | XLON | 00524559763TRLO1.1.1 | ||
15:48:51 | GMT | 12 | 13.610 | GBP | XLON | 00524559762TRLO1.1.1 | ||
15:48:51 | GMT | 6 | 13.610 | GBP | XLON | 00524559765TRLO1.1.1 | ||
15:48:51 | GMT | 9 | 13.610 | GBP | XLON | 00524559764TRLO1.1.1 | ||
15:49:00 | GMT | 7 | 13.610 | GBP | XLON | 00524559843TRLO1.1.1 | ||
15:49:39 | GMT | 13 | 13.610 | GBP | XLON | 00524560145TRLO1.1.1 | ||
15:50:11 | GMT | 8 | 13.610 | GBP | XLON | 00524560509TRLO1.1.1 | ||
15:50:17 | GMT | 17 | 13.600 | GBP | XLON | 00524560546TRLO1.1.1 | ||
15:50:17 | GMT | 5 | 13.600 | GBP | XLON | 00524560548TRLO1.1.1 | ||
15:50:17 | GMT | 16 | 13.600 | GBP | XLON | 00524560547TRLO1.1.1 | ||
15:50:18 | GMT | 51 | 13.600 | GBP | XLON | 00524560563TRLO1.1.1 | ||
15:50:35 | GMT | 7 | 13.600 | GBP | XLON | 00524560725TRLO1.1.1 | ||
15:51:03 | GMT | 6 | 13.600 | GBP | XLON | 00524560925TRLO1.1.1 | ||
15:51:13 | GMT | 12 | 13.600 | GBP | XLON | 00524561012TRLO1.1.1 | ||
15:51:21 | GMT | 7 | 13.600 | GBP | XLON | 00524561128TRLO1.1.1 | ||
15:51:55 | GMT | 14 | 13.580 | GBP | XLON | 00524561354TRLO1.1.1 | ||
15:51:55 | GMT | 9 | 13.580 | GBP | XLON | 00524561355TRLO1.1.1 | ||
15:51:55 | GMT | 11 | 13.580 | GBP | XLON | 00524561356TRLO1.1.1 | ||
15:52:54 | GMT | 14 | 13.580 | GBP | XLON | 00524561806TRLO1.1.1 | ||
15:52:59 | GMT | 5 | 13.580 | GBP | XLON | 00524562133TRLO1.1.1 | ||
15:53:04 | GMT | 8 | 13.580 | GBP | XLON | 00524562262TRLO1.1.1 | ||
15:53:58 | GMT | 7 | 13.580 | GBP | XLON | 00524562771TRLO1.1.1 | ||
15:53:58 | GMT | 7 | 13.580 | GBP | XLON | 00524562772TRLO1.1.1 | ||
15:53:58 | GMT | 10 | 13.580 | GBP | XLON | 00524562769TRLO1.1.1 | ||
15:53:58 | GMT | 15 | 13.580 | GBP | XLON | 00524562770TRLO1.1.1 | ||
15:53:58 | GMT | 6 | 13.580 | GBP | XLON | 00524562774TRLO1.1.1 | ||
15:53:58 | GMT | 10 | 13.580 | GBP | XLON | 00524562773TRLO1.1.1 | ||
15:54:12 | GMT | 7 | 13.580 | GBP | XLON | 00524562905TRLO1.1.1 | ||
15:54:13 | GMT | 37 | 13.580 | GBP | XLON | 00524562916TRLO1.1.1 | ||
15:54:56 | GMT | 10 | 13.580 | GBP | XLON | 00524563155TRLO1.1.1 | ||
15:55:44 | GMT | 5 | 13.580 | GBP | XLON | 00524563822TRLO1.1.1 | ||
15:55:51 | GMT | 13 | 13.580 | GBP | XLON | 00524563861TRLO1.1.1 | ||
15:55:56 | GMT | 15 | 13.580 | GBP | XLON | 00524563917TRLO1.1.1 | ||
15:56:02 | GMT | 7 | 13.580 | GBP | XLON | 00524563989TRLO1.1.1 | ||
15:56:06 | GMT | 14 | 13.580 | GBP | XLON | 00524564018TRLO1.1.1 | ||
15:56:44 | GMT | 6 | 13.600 | GBP | XLON | 00524564508TRLO1.1.1 | ||
15:56:45 | GMT | 7 | 13.600 | GBP | XLON | 00524564517TRLO1.1.1 | ||
15:56:51 | GMT | 9 | 13.600 | GBP | XLON | 00524564580TRLO1.1.1 | ||
15:56:58 | GMT | 10 | 13.600 | GBP | XLON | 00524564633TRLO1.1.1 | ||
15:57:22 | GMT | 45 | 13.600 | GBP | XLON | 00524564967TRLO1.1.1 | ||
15:57:54 | GMT | 12 | 13.600 | GBP | XLON | 00524565370TRLO1.1.1 | ||
15:58:24 | GMT | 5 | 13.600 | GBP | XLON | 00524565789TRLO1.1.1 | ||
15:58:24 | GMT | 14 | 13.600 | GBP | XLON | 00524565790TRLO1.1.1 | ||
15:58:24 | GMT | 9 | 13.600 | GBP | XLON | 00524565791TRLO1.1.1 | ||
15:59:01 | GMT | 14 | 13.600 | GBP | XLON | 00524566217TRLO1.1.1 | ||
15:59:07 | GMT | 8 | 13.600 | GBP | XLON | 00524566315TRLO1.1.1 | ||
15:59:15 | GMT | 7 | 13.600 | GBP | XLON | 00524566393TRLO1.1.1 | ||
15:59:27 | GMT | 6 | 13.600 | GBP | XLON | 00524566687TRLO1.1.1 | ||
15:59:31 | GMT | 7 | 13.600 | GBP | XLON | 00524566720TRLO1.1.1 | ||
15:59:42 | GMT | 9 | 13.600 | GBP | XLON | 00524566810TRLO1.1.1 | ||
16:00:13 | GMT | 10 | 13.600 | GBP | XLON | 00524567277TRLO1.1.1 | ||
16:00:13 | GMT | 50 | 13.600 | GBP | XLON | 00524567276TRLO1.1.1 | ||
16:00:28 | GMT | 11 | 13.610 | GBP | XLON | 00524567455TRLO1.1.1 | ||
16:00:35 | GMT | 5 | 13.610 | GBP | XLON | 00524567571TRLO1.1.1 | ||
16:02:22 | GMT | 13 | 13.610 | GBP | XLON | 00524569203TRLO1.1.1 | ||
16:02:22 | GMT | 9 | 13.610 | GBP | XLON | 00524569204TRLO1.1.1 | ||
16:02:22 | GMT | 6 | 13.610 | GBP | XLON | 00524569206TRLO1.1.1 | ||
16:02:22 | GMT | 7 | 13.610 | GBP | XLON | 00524569205TRLO1.1.1 | ||
16:02:22 | GMT | 7 | 13.610 | GBP | XLON | 00524569207TRLO1.1.1 | ||
16:02:22 | GMT | 9 | 13.610 | GBP | XLON | 00524569208TRLO1.1.1 | ||
16:02:22 | GMT | 44 | 13.610 | GBP | XLON | 00524569209TRLO1.1.1 | ||
16:02:44 | GMT | 15 | 13.600 | GBP | XLON | 00524569457TRLO1.1.1 | ||
16:02:44 | GMT | 5 | 13.610 | GBP | XLON | 00524569456TRLO1.1.1 | ||
16:03:44 | GMT | 6 | 13.610 | GBP | XLON | 00524570175TRLO1.1.1 | ||
16:03:46 | GMT | 11 | 13.610 | GBP | XLON | 00524570186TRLO1.1.1 | ||
16:03:55 | GMT | 6 | 13.600 | GBP | XLON | 00524570278TRLO1.1.1 | ||
16:03:55 | GMT | 9 | 13.600 | GBP | XLON | 00524570277TRLO1.1.1 | ||
16:03:55 | GMT | 7 | 13.600 | GBP | XLON | 00524570280TRLO1.1.1 | ||
16:03:55 | GMT | 9 | 13.600 | GBP | XLON | 00524570279TRLO1.1.1 | ||
16:03:55 | GMT | 10 | 13.600 | GBP | XLON | 00524570281TRLO1.1.1 | ||
16:04:04 | GMT | 11 | 13.600 | GBP | XLON | 00524570392TRLO1.1.1 | ||
16:04:04 | GMT | 13 | 13.600 | GBP | XLON | 00524570394TRLO1.1.1 | ||
16:04:19 | GMT | 9 | 13.600 | GBP | XLON | 00524570562TRLO1.1.1 | ||
16:04:20 | GMT | 8 | 13.600 | GBP | XLON | 00524570580TRLO1.1.1 | ||
16:05:01 | GMT | 5 | 13.590 | GBP | XLON | 00524571036TRLO1.1.1 | ||
16:05:02 | GMT | 11 | 13.580 | GBP | XLON | 00524571062TRLO1.1.1 | ||
16:05:59 | GMT | 10 | 13.580 | GBP | XLON | 00524571649TRLO1.1.1 | ||
16:05:59 | GMT | 14 | 13.580 | GBP | XLON | 00524571648TRLO1.1.1 | ||
16:05:59 | GMT | 47 | 13.580 | GBP | XLON | 00524571650TRLO1.1.1 | ||
16:07:03 | GMT | 6 | 13.580 | GBP | XLON | 00524572304TRLO1.1.1 | ||
16:07:03 | GMT | 9 | 13.580 | GBP | XLON | 00524572305TRLO1.1.1 | ||
16:07:03 | GMT | 7 | 13.580 | GBP | XLON | 00524572307TRLO1.1.1 | ||
16:07:03 | GMT | 8 | 13.580 | GBP | XLON | 00524572308TRLO1.1.1 | ||
16:07:03 | GMT | 15 | 13.580 | GBP | XLON | 00524572306TRLO1.1.1 | ||
16:07:03 | GMT | 5 | 13.580 | GBP | XLON | 00524572310TRLO1.1.1 | ||
16:07:03 | GMT | 10 | 13.580 | GBP | XLON | 00524572309TRLO1.1.1 | ||
16:07:03 | GMT | 48 | 13.580 | GBP | XLON | 00524572311TRLO1.1.1 | ||
16:07:46 | GMT | 8 | 13.580 | GBP | XLON | 00524572853TRLO1.1.1 | ||
16:09:09 | GMT | 10 | 13.580 | GBP | XLON | 00524573920TRLO1.1.1 | ||
16:09:09 | GMT | 6 | 13.580 | GBP | XLON | 00524573923TRLO1.1.1 | ||
16:09:09 | GMT | 9 | 13.580 | GBP | XLON | 00524573924TRLO1.1.1 | ||
16:09:09 | GMT | 14 | 13.580 | GBP | XLON | 00524573922TRLO1.1.1 | ||
16:09:09 | GMT | 15 | 13.580 | GBP | XLON | 00524573921TRLO1.1.1 | ||
16:09:09 | GMT | 5 | 13.580 | GBP | XLON | 00524573927TRLO1.1.1 | ||
16:09:09 | GMT | 6 | 13.580 | GBP | XLON | 00524573925TRLO1.1.1 | ||
16:09:09 | GMT | 7 | 13.580 | GBP | XLON | 00524573926TRLO1.1.1 | ||
16:12:04 | GMT | 7 | 13.590 | GBP | XLON | 00524575772TRLO1.1.1 | ||
16:12:04 | GMT | 6 | 13.590 | GBP | XLON | 00524575774TRLO1.1.1 | ||
16:12:04 | GMT | 7 | 13.590 | GBP | XLON | 00524575773TRLO1.1.1 | ||
16:12:04 | GMT | 47 | 13.590 | GBP | XLON | 00524575775TRLO1.1.1 | ||
16:12:04 | GMT | 9 | 13.590 | GBP | XLON | 00524575776TRLO1.1.1 | ||
16:12:04 | GMT | 9 | 13.590 | GBP | XLON | 00524575777TRLO1.1.1 | ||
16:12:04 | GMT | 11 | 13.590 | GBP | XLON | 00524575778TRLO1.1.1 | ||
16:12:04 | GMT | 5 | 13.590 | GBP | XLON | 00524575779TRLO1.1.1 | ||
16:12:04 | GMT | 11 | 13.590 | GBP | XLON | 00524575781TRLO1.1.1 | ||
16:12:04 | GMT | 12 | 13.590 | GBP | XLON | 00524575780TRLO1.1.1 | ||
16:12:04 | GMT | 8 | 13.590 | GBP | XLON | 00524575782TRLO1.1.1 | ||
16:16:50 | GMT | 8 | 13.600 | GBP | XLON | 00524579376TRLO1.1.1 | ||
16:16:50 | GMT | 13 | 13.600 | GBP | XLON | 00524579377TRLO1.1.1 | ||
16:16:50 | GMT | 32 | 13.600 | GBP | XLON | 00524579378TRLO1.1.1 | ||
16:16:50 | GMT | 10 | 13.600 | GBP | XLON | 00524579379TRLO1.1.1 | ||
16:16:50 | GMT | 20 | 13.600 | GBP | XLON | 00524579380TRLO1.1.1 | ||
16:16:50 | GMT | 159 | 13.600 | GBP | XLON | 00524579381TRLO1.1.1 | ||
16:16:50 | GMT | 28 | 13.600 | GBP | XLON | 00524579384TRLO1.1.1 | ||
16:16:50 | GMT | 29 | 13.600 | GBP | XLON | 00524579383TRLO1.1.1 | ||
16:16:50 | GMT | 30 | 13.600 | GBP | XLON | 00524579385TRLO1.1.1 | ||
16:16:50 | GMT | 44 | 13.600 | GBP | XLON | 00524579382TRLO1.1.1 | ||
16:16:50 | GMT | 13 | 13.600 | GBP | XLON | 00524579387TRLO1.1.1 | ||
16:16:50 | GMT | 26 | 13.600 | GBP | XLON | 00524579388TRLO1.1.1 | ||
16:16:50 | GMT | 31 | 13.600 | GBP | XLON | 00524579386TRLO1.1.1 | ||
16:16:50 | GMT | 5 | 13.600 | GBP | XLON | 00524579389TRLO1.1.1 | ||
16:16:50 | GMT | 6 | 13.600 | GBP | XLON | 00524579391TRLO1.1.1 | ||
16:16:50 | GMT | 15 | 13.600 | GBP | XLON | 00524579390TRLO1.1.1 | ||
16:16:50 | GMT | 18 | 13.600 | GBP | XLON | 00524579392TRLO1.1.1 | ||
16:16:50 | GMT | 7 | 13.600 | GBP | XLON | 00524579395TRLO1.1.1 | ||
16:16:50 | GMT | 41 | 13.600 | GBP | XLON | 00524579393TRLO1.1.1 | ||
16:16:50 | GMT | 46 | 13.600 | GBP | XLON | 00524579394TRLO1.1.1 | ||
16:18:01 | GMT | 9 | 13.650 | GBP | XLON | 00524580328TRLO1.1.1 | ||
16:18:06 | GMT | 9 | 13.640 | GBP | XLON | 00524580398TRLO1.1.1 | ||
16:18:06 | GMT | 5 | 13.640 | GBP | XLON | 00524580402TRLO1.1.1 | ||
16:18:06 | GMT | 10 | 13.640 | GBP | XLON | 00524580401TRLO1.1.1 | ||
16:20:12 | GMT | 7 | 13.660 | GBP | XLON | 00524581450TRLO1.1.1 | ||
16:20:12 | GMT | 18 | 13.660 | GBP | XLON | 00524581449TRLO1.1.1 | ||
16:20:12 | GMT | 12 | 13.660 | GBP | XLON | 00524581452TRLO1.1.1 | ||
16:20:12 | GMT | 62 | 13.660 | GBP | XLON | 00524581451TRLO1.1.1 | ||
16:20:21 | GMT | 13 | 13.660 | GBP | XLON | 00524581543TRLO1.1.1 | ||
16:20:21 | GMT | 18 | 13.660 | GBP | XLON | 00524581542TRLO1.1.1 | ||
16:21:52 | GMT | 7 | 13.660 | GBP | XLON | 00524582388TRLO1.1.1 | ||
16:21:52 | GMT | 22 | 13.660 | GBP | XLON | 00524582386TRLO1.1.1 | ||
16:21:52 | GMT | 13 | 13.660 | GBP | XLON | 00524582391TRLO1.1.1 | ||
16:21:52 | GMT | 13 | 13.660 | GBP | XLON | 00524582393TRLO1.1.1 | ||
16:21:52 | GMT | 10 | 13.660 | GBP | XLON | 00524582394TRLO1.1.1 | ||
16:21:59 | GMT | 8 | 13.660 | GBP | XLON | 00524582578TRLO1.1.1 | ||
16:22:32 | GMT | 18 | 13.650 | GBP | XLON | 00524582885TRLO1.1.1 | ||
16:22:32 | GMT | 19 | 13.650 | GBP | XLON | 00524582878TRLO1.1.1 | ||
16:22:32 | GMT | 8 | 13.650 | GBP | XLON | 00524582925TRLO1.1.1 | ||
16:22:32 | GMT | 12 | 13.650 | GBP | XLON | 00524582926TRLO1.1.1 | ||
16:22:35 | GMT | 13 | 13.650 | GBP | XLON | 00524583030TRLO1.1.1 | ||
16:23:49 | GMT | 18 | 13.680 | GBP | XLON | 00524583444TRLO1.1.1 | ||
16:23:58 | GMT | 12 | 13.690 | GBP | XLON | 00524583492TRLO1.1.1 | ||
16:24:13 | GMT | 17 | 13.690 | GBP | XLON | 00524583671TRLO1.1.1 | ||
16:25:14 | GMT | 17 | 13.690 | GBP | XLON | 00524584116TRLO1.1.1 | ||
16:25:14 | GMT | 65 | 13.690 | GBP | XLON | 00524584117TRLO1.1.1 | ||
16:25:22 | GMT | 10 | 13.690 | GBP | XLON | 00524584211TRLO1.1.1 | ||
16:25:22 | GMT | 9 | 13.680 | GBP | XLON | 00524584212TRLO1.1.1 | ||
16:25:22 | GMT | 9 | 13.680 | GBP | XLON | 00524584214TRLO1.1.1 | ||
16:25:22 | GMT | 12 | 13.680 | GBP | XLON | 00524584213TRLO1.1.1 | ||
16:25:22 | GMT | 12 | 13.680 | GBP | XLON | 00524584215TRLO1.1.1 | ||
16:25:22 | GMT | 12 | 13.680 | GBP | XLON | 00524584216TRLO1.1.1 | ||
16:25:22 | GMT | 18 | 13.680 | GBP | XLON | 00524584217TRLO1.1.1 | ||
16:25:22 | GMT | 7 | 13.680 | GBP | XLON | 00524584218TRLO1.1.1 | ||
16:25:29 | GMT | 5 | 13.660 | GBP | XLON | 00524584335TRLO1.1.1 | ||
16:25:30 | GMT | 9 | 13.660 | GBP | XLON | 00524584371TRLO1.1.1 | ||
16:26:41 | GMT | 10 | 13.660 | GBP | XLON | 00524584982TRLO1.1.1 | ||
16:26:41 | GMT | 10 | 13.660 | GBP | XLON | 00524584983TRLO1.1.1 | ||
16:26:41 | GMT | 11 | 13.660 | GBP | XLON | 00524584984TRLO1.1.1 | ||
16:26:41 | GMT | 7 | 13.660 | GBP | XLON | 00524584987TRLO1.1.1 | ||
16:26:41 | GMT | 13 | 13.660 | GBP | XLON | 00524584986TRLO1.1.1 | ||
16:26:41 | GMT | 23 | 13.660 | GBP | XLON | 00524584985TRLO1.1.1 | ||
16:26:41 | GMT | 9 | 13.660 | GBP | XLON | 00524584988TRLO1.1.1 | ||
16:26:54 | GMT | 7 | 13.660 | GBP | XLON | 00524585151TRLO1.1.1 | ||
16:26:54 | GMT | 1 | 13.660 | GBP | XLON | 00524585153TRLO1.1.1 | ||
16:26:54 | GMT | 10 | 13.660 | GBP | XLON | 00524585152TRLO1.1.1 | ||
16:27:25 | GMT | 8 | 13.650 | GBP | XLON | 00524585406TRLO1.1.1 | ||
16:27:54 | GMT | 1 | 13.670 | GBP | XLON | 00524585557TRLO1.1.1 | ||
Related Shares:
Babcock