Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jul 2022 18:18

RNS Number : 3668T

Vodafone Group Plc

21 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.62
Lowest price paid per share (pence):	128.42
Volume weighted average price paid per share (pence):	129.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 848,716,171 of its ordinary shares in treasury and has 27,969,447,107 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	129.06	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:12:47 AM	XLON	4279	129.00	583291535103749
08:12:48 AM	XLON	1984	128.98	583291535103755
08:12:48 AM	XLON	3300	128.98	583291535103754
08:12:53 AM	XLON	3624	128.94	583291535103771
08:12:53 AM	XLON	8326	128.94	583291535103765
08:14:49 AM	XLON	2572	128.96	583291535104294
08:14:49 AM	XLON	3000	128.96	583291535104293
08:14:56 AM	XLON	649	129.00	583291535104317
08:14:56 AM	XLON	2600	129.00	583291535104316
08:15:07 AM	XLON	2947	129.00	583291535104366
08:15:18 AM	XLON	2986	129.00	583291535104412
08:15:36 AM	XLON	1648	129.00	583291535104501
08:15:36 AM	XLON	3000	129.00	583291535104500
08:15:54 AM	XLON	12734	128.96	583291535104538
08:15:56 AM	XLON	5138	129.00	583291535104584
08:16:09 AM	XLON	3208	128.92	583291535104641
08:16:34 AM	XLON	3250	128.98	583291535104714
08:16:39 AM	XLON	3325	128.98	583291535104754
08:16:51 AM	XLON	2855	128.96	583291535104779
08:17:42 AM	XLON	6268	128.96	583291535105021
08:17:42 AM	XLON	6392	128.96	583291535105022
08:17:42 AM	XLON	2874	129.00	583291535105019
08:18:05 AM	XLON	3305	128.98	583291535105165
08:18:25 AM	XLON	4076	129.02	583291535105281
08:18:25 AM	XLON	4233	129.02	583291535105278
08:18:48 AM	XLON	3057	129.00	583291535105368
08:19:02 AM	XLON	482	128.96	583291535105453
08:19:02 AM	XLON	5482	128.96	583291535105452
08:19:38 AM	XLON	2957	128.96	583291535105546
08:20:25 AM	XLON	3906	128.96	583291535105737
08:20:25 AM	XLON	3945	128.96	583291535105736
08:21:01 AM	XLON	3031	129.00	583291535105847
08:21:01 AM	XLON	9818	129.00	583291535105846
08:21:14 AM	XLON	5676	129.00	583291535105944
08:21:21 AM	XLON	3962	129.00	583291535105986
08:21:21 AM	XLON	1041	129.02	583291535105985
08:22:04 AM	XLON	1945	129.00	583291535106155
08:22:04 AM	XLON	2572	129.00	583291535106154
08:22:04 AM	XLON	3000	129.00	583291535106153
08:22:30 AM	XLON	13394	128.98	583291535106262
08:22:32 AM	XLON	6946	128.94	583291535106270
08:23:12 AM	XLON	3804	128.96	583291535106397
08:23:50 AM	XLON	48	129.00	583291535106556
08:23:50 AM	XLON	3000	129.00	583291535106555
08:23:50 AM	XLON	12607	129.00	583291535106550
08:23:53 AM	XLON	3598	128.94	583291535106565
08:24:08 AM	XLON	6681	129.00	583291535106609
08:24:28 AM	XLON	6032	129.00	583291535106684
08:25:10 AM	XLON	1189	128.94	583291535106863
08:25:10 AM	XLON	1901	128.94	583291535106864
08:25:37 AM	XLON	4941	128.96	583291535106932
08:27:23 AM	XLON	699	129.00	583291535107250
08:27:23 AM	XLON	862	129.00	583291535107251
08:27:23 AM	XLON	1399	129.00	583291535107252
08:27:34 AM	XLON	1945	129.00	583291535107297
08:27:43 AM	XLON	799	129.00	583291535107334
08:27:43 AM	XLON	2189	129.00	583291535107333
08:27:48 AM	XLON	801	128.98	583291535107361
08:27:48 AM	XLON	4737	128.98	583291535107362
08:28:00 AM	XLON	93	128.98	583291535107411
08:28:00 AM	XLON	1246	128.98	583291535107412
08:28:00 AM	XLON	1730	128.98	583291535107405
08:28:00 AM	XLON	1945	128.98	583291535107406
08:28:00 AM	XLON	1945	128.98	583291535107407
08:28:00 AM	XLON	1945	128.98	583291535107410
08:28:57 AM	XLON	3027	128.96	583291535107635
08:29:16 AM	XLON	4164	128.92	583291535107738
08:29:30 AM	XLON	1708	128.96	583291535107821
08:29:30 AM	XLON	11353	128.96	583291535107822
08:30:10 AM	XLON	7109	128.84	583291535108026
08:30:14 AM	XLON	4276	128.88	583291535108055
08:30:58 AM	XLON	11199	128.84	583291535108286
08:31:22 AM	XLON	3456	128.82	583291535108383
08:31:45 AM	XLON	5469	128.76	583291535108444
08:32:01 AM	XLON	2888	128.74	583291535108505
08:32:27 AM	XLON	4794	128.70	583291535108604
08:32:31 AM	XLON	3351	128.68	583291535108623
08:33:57 AM	XLON	11	128.84	583291535109094
08:33:57 AM	XLON	1526	128.84	583291535109093
08:34:41 AM	XLON	3994	128.90	583291535109241
08:34:41 AM	XLON	9042	128.90	583291535109244
08:34:41 AM	XLON	2200	128.92	583291535109245
08:34:41 AM	XLON	2579	128.92	583291535109247
08:34:41 AM	XLON	3000	128.92	583291535109246
08:34:41 AM	XLON	6265	128.92	583291535109248
08:35:29 AM	XLON	3585	128.96	583291535109510
08:35:29 AM	XLON	7870	128.96	583291535109505
08:36:10 AM	XLON	3029	128.94	583291535109652
08:36:46 AM	XLON	558	129.00	583291535109865
08:36:46 AM	XLON	11794	129.00	583291535109866
08:37:08 AM	XLON	4037	128.98	583291535110044
08:37:18 AM	XLON	2984	128.98	583291535110107
08:38:01 AM	XLON	8206	128.98	583291535110217
08:38:21 AM	XLON	3968	129.00	583291535110298
08:38:55 AM	XLON	7330	129.02	583291535110438
08:39:15 AM	XLON	5201	128.98	583291535110513
08:40:20 AM	XLON	2938	128.96	583291535110851
08:40:50 AM	XLON	800	129.00	583291535110885
08:40:57 AM	XLON	3132	129.00	583291535110922
08:41:04 AM	XLON	426	129.02	583291535110948
08:41:06 AM	XLON	1818	129.02	583291535110949
08:41:28 AM	XLON	13604	129.00	583291535111014
08:41:32 AM	XLON	4705	128.96	583291535111058
08:42:18 AM	XLON	3206	128.92	583291535111225
08:42:36 AM	XLON	231	128.90	583291535111296
08:42:36 AM	XLON	3000	128.90	583291535111295
08:42:36 AM	XLON	2209	128.92	583291535111280
08:42:36 AM	XLON	2522	128.92	583291535111279
08:43:28 AM	XLON	462	128.86	583291535111393
08:43:28 AM	XLON	2566	128.86	583291535111394
08:43:28 AM	XLON	5304	128.86	583291535111405
08:45:23 AM	XLON	1079	129.02	583291535111759
08:45:23 AM	XLON	6576	129.02	583291535111758
08:45:25 AM	XLON	13780	129.00	583291535111762
08:45:40 AM	XLON	2555	128.98	583291535111784
08:46:40 AM	XLON	3319	128.96	583291535111911
08:47:41 AM	XLON	2767	128.96	583291535112085
08:47:41 AM	XLON	3300	128.96	583291535112084
08:47:41 AM	XLON	9265	128.96	583291535112082
08:48:51 AM	XLON	1526	128.98	583291535112277
08:49:01 AM	XLON	2800	129.00	583291535112283
08:49:44 AM	XLON	8487	128.98	583291535112367
08:49:44 AM	XLON	12	129.00	583291535112370
08:49:44 AM	XLON	3000	129.00	583291535112369
08:49:55 AM	XLON	7234	129.00	583291535112414
08:50:36 AM	XLON	4567	129.00	583291535112565
08:50:58 AM	XLON	5003	128.98	583291535112596
08:52:03 AM	XLON	3000	129.02	583291535112779
08:52:03 AM	XLON	3906	129.02	583291535112777
08:52:03 AM	XLON	4333	129.02	583291535112780
08:53:21 AM	XLON	6187	128.98	583291535113056
08:55:09 AM	XLON	678	128.96	583291535113333
08:55:09 AM	XLON	3488	128.96	583291535113332
08:55:09 AM	XLON	4705	128.96	583291535113334
08:55:15 AM	XLON	1667	128.94	583291535113390
08:55:15 AM	XLON	3000	128.94	583291535113391
08:55:29 AM	XLON	9599	128.92	583291535113414
08:56:45 AM	XLON	10229	129.00	583291535113579
08:57:27 AM	XLON	4159	128.96	583291535113698
08:57:35 AM	XLON	3259	128.94	583291535113732
08:58:13 AM	XLON	2943	128.88	583291535113860
08:58:28 AM	XLON	3308	128.86	583291535113939
08:59:08 AM	XLON	3409	128.86	583291535114119
09:00:06 AM	XLON	2458	128.90	583291535114258
09:00:11 AM	XLON	6140	128.90	583291535114292
09:00:27 AM	XLON	4169	128.90	583291535114358
09:01:23 AM	XLON	3277	128.92	583291535114526
09:02:48 AM	XLON	458	128.98	583291535114791
09:02:49 AM	XLON	1945	128.98	583291535114801
09:02:55 AM	XLON	859	128.98	583291535114838
09:02:55 AM	XLON	1945	128.98	583291535114837
09:02:57 AM	XLON	12514	128.96	583291535114840
09:04:49 AM	XLON	3052	128.96	583291535115056
09:05:31 AM	XLON	2019	128.94	583291535115217
09:05:31 AM	XLON	3200	128.94	583291535115216
09:05:37 AM	XLON	11405	128.92	583291535115219
09:06:13 AM	XLON	3566	128.90	583291535115319
09:06:14 AM	XLON	4812	128.90	583291535115335
09:07:23 AM	XLON	545	128.90	583291535115491
09:07:23 AM	XLON	2749	128.90	583291535115492
09:08:32 AM	XLON	3300	128.92	583291535115657
09:08:44 AM	XLON	597	128.92	583291535115679
09:08:44 AM	XLON	812	128.92	583291535115678
09:08:44 AM	XLON	1526	128.92	583291535115677
09:09:06 AM	XLON	1536	128.92	583291535115736
09:09:06 AM	XLON	4680	128.92	583291535115735
09:09:06 AM	XLON	6854	128.92	583291535115737
09:09:30 AM	XLON	3274	128.88	583291535115783
09:10:11 AM	XLON	675	128.88	583291535115872
09:10:11 AM	XLON	3000	128.88	583291535115871
09:10:51 AM	XLON	5688	128.86	583291535115925
09:11:20 AM	XLON	2706	128.86	583291535115988
09:11:20 AM	XLON	4040	128.86	583291535115987
09:12:04 AM	XLON	10984	128.86	583291535116072
09:12:22 AM	XLON	3187	128.86	583291535116111
09:12:52 AM	XLON	4841	128.86	583291535116210
09:13:35 AM	XLON	2230	128.86	583291535116290
09:13:35 AM	XLON	2313	128.86	583291535116289
09:13:35 AM	XLON	3087	128.86	583291535116286
09:14:18 AM	XLON	5206	128.86	583291535116402
09:14:55 AM	XLON	1132	128.88	583291535116541
09:14:55 AM	XLON	1710	128.88	583291535116540
09:15:29 AM	XLON	8615	128.84	583291535116658
09:15:38 AM	XLON	4385	128.86	583291535116679
09:17:32 AM	XLON	4959	128.90	583291535116950
09:17:35 AM	XLON	516	128.90	583291535116954
09:17:35 AM	XLON	1111	128.90	583291535116952
09:17:35 AM	XLON	1526	128.90	583291535116953
09:17:49 AM	XLON	1152	128.90	583291535116982
09:17:49 AM	XLON	1526	128.90	583291535116983
09:17:53 AM	XLON	11103	128.90	583291535116990
09:18:55 AM	XLON	3576	128.92	583291535117156
09:18:58 AM	XLON	6970	128.92	583291535117170
09:20:07 AM	XLON	3018	128.92	583291535117346
09:20:07 AM	XLON	9391	128.92	583291535117351
09:23:38 AM	XLON	3000	129.00	583291535117903
09:23:40 AM	XLON	932	129.00	583291535117908
09:23:40 AM	XLON	11301	129.00	583291535117909
09:23:41 AM	XLON	2724	129.00	583291535117912
09:23:41 AM	XLON	3100	129.00	583291535117911
09:23:43 AM	XLON	5440	128.96	583291535117948
09:23:49 AM	XLON	5274	128.96	583291535117985
09:23:51 AM	XLON	3492	128.96	583291535118010
09:24:40 AM	XLON	6767	128.96	583291535118165
09:24:48 AM	XLON	3106	128.92	583291535118226
09:26:01 AM	XLON	9720	128.88	583291535118465
09:27:36 AM	XLON	11471	128.86	583291535118714
09:27:36 AM	XLON	851	128.88	583291535118718
09:27:36 AM	XLON	3000	128.88	583291535118717
09:28:36 AM	XLON	2969	128.80	583291535118862
09:30:06 AM	XLON	2200	128.92	583291535119188
09:30:10 AM	XLON	3130	128.90	583291535119200
09:30:11 AM	XLON	3969	128.90	583291535119211
09:32:10 AM	XLON	3000	128.94	583291535119465
09:32:10 AM	XLON	3100	128.94	583291535119466
09:32:53 AM	XLON	1529	128.96	583291535119553
09:32:53 AM	XLON	1560	128.96	583291535119554
09:33:01 AM	XLON	1945	128.96	583291535119570
09:33:01 AM	XLON	2086	128.96	583291535119572
09:33:01 AM	XLON	2700	128.96	583291535119571
09:33:10 AM	XLON	2722	128.96	583291535119587
09:33:10 AM	XLON	3000	128.96	583291535119586
09:33:27 AM	XLON	635	128.98	583291535119678
09:33:27 AM	XLON	7510	128.98	583291535119679
09:35:05 AM	XLON	1945	129.04	583291535119867
09:35:05 AM	XLON	1947	129.04	583291535119868
09:35:05 AM	XLON	2579	129.04	583291535119869
09:35:05 AM	XLON	3000	129.04	583291535119866
09:35:06 AM	XLON	529	129.04	583291535119884
09:35:06 AM	XLON	2454	129.04	583291535119883
09:35:26 AM	XLON	300	129.00	583291535119931
09:35:26 AM	XLON	4450	129.00	583291535119930
09:36:21 AM	XLON	12133	128.98	583291535120084
09:36:46 AM	XLON	10039	129.00	583291535120160
09:36:57 AM	XLON	3663	129.00	583291535120212
09:38:06 AM	XLON	8816	128.98	583291535120359
09:38:07 AM	XLON	3702	128.98	583291535120367
09:39:34 AM	XLON	2885	129.02	583291535120520
09:40:05 AM	XLON	3000	129.02	583291535120582
09:40:07 AM	XLON	13596	129.00	583291535120584
09:41:28 AM	XLON	13083	128.96	583291535120903
09:41:43 AM	XLON	6054	128.98	583291535121283
09:41:58 AM	XLON	3462	129.00	583291535121385
09:42:42 AM	XLON	229	129.02	583291535121545
09:42:42 AM	XLON	4261	129.02	583291535121544
09:46:57 AM	XLON	3000	129.12	583291535122102
09:47:53 AM	XLON	2566	129.12	583291535122192
09:47:53 AM	XLON	2566	129.12	583291535122193
09:47:53 AM	XLON	3000	129.12	583291535122191
09:47:58 AM	XLON	1945	129.12	583291535122210
09:48:19 AM	XLON	944	129.12	583291535122251
09:48:41 AM	XLON	1945	129.12	583291535122274
09:48:41 AM	XLON	2600	129.12	583291535122275
09:49:32 AM	XLON	3000	129.12	583291535122393
09:49:32 AM	XLON	11263	129.12	583291535122392
09:49:47 AM	XLON	1945	129.16	583291535122433
09:49:47 AM	XLON	3100	129.16	583291535122434
09:50:21 AM	XLON	488	129.14	583291535122483
09:50:21 AM	XLON	1945	129.14	583291535122488
09:50:21 AM	XLON	3000	129.14	583291535122487
09:50:21 AM	XLON	9044	129.14	583291535122484
09:50:21 AM	XLON	182	129.16	583291535122494
09:50:21 AM	XLON	1945	129.16	583291535122489
09:50:21 AM	XLON	2566	129.16	583291535122491
09:50:21 AM	XLON	2566	129.16	583291535122492
09:50:21 AM	XLON	2579	129.16	583291535122493
09:50:21 AM	XLON	3000	129.16	583291535122490
09:50:30 AM	XLON	3251	129.14	583291535122502
09:52:13 AM	XLON	935	129.14	583291535122711
09:53:13 AM	XLON	705	129.22	583291535122830
09:54:03 AM	XLON	705	129.24	583291535122999
09:54:03 AM	XLON	2566	129.24	583291535122988
09:54:03 AM	XLON	2566	129.24	583291535122989
09:54:03 AM	XLON	3000	129.24	583291535122987
09:54:03 AM	XLON	3000	129.24	583291535122998
09:54:03 AM	XLON	4641	129.24	583291535123000
09:54:03 AM	XLON	12908	129.24	583291535122985
09:54:03 AM	XLON	181	129.26	583291535122994
09:54:03 AM	XLON	1424	129.26	583291535122991
09:54:03 AM	XLON	2115	129.26	583291535122995
09:54:03 AM	XLON	2566	129.26	583291535122992
09:54:03 AM	XLON	2566	129.26	583291535122993
09:54:03 AM	XLON	2579	129.26	583291535122996
09:54:03 AM	XLON	3000	129.26	583291535122990
09:54:03 AM	XLON	4047	129.26	583291535122997
09:56:13 AM	XLON	110	129.32	583291535123287
09:56:13 AM	XLON	3340	129.32	583291535123288
09:56:13 AM	XLON	5882	129.32	583291535123285
09:58:13 AM	XLON	3247	129.32	583291535123738
09:59:12 AM	XLON	4352	129.42	583291535124015
10:00:05 AM	XLON	2621	129.46	583291535124128
10:00:05 AM	XLON	3180	129.46	583291535124130
10:00:05 AM	XLON	9753	129.46	583291535124127
10:00:07 AM	XLON	8903	129.44	583291535124132
10:01:55 AM	XLON	2888	129.26	583291535124376
10:02:01 AM	XLON	3307	129.24	583291535124392
10:02:02 AM	XLON	500	129.24	583291535124394
10:02:02 AM	XLON	3000	129.24	583291535124393
10:03:00 AM	XLON	2815	129.24	583291535124529
10:03:07 AM	XLON	4801	129.22	583291535124555
10:03:08 AM	XLON	8448	129.20	583291535124559
10:04:34 AM	XLON	3504	129.10	583291535124777
10:05:18 AM	XLON	67	129.04	583291535124967
10:05:18 AM	XLON	10975	129.04	583291535124966
10:07:05 AM	XLON	3822	129.10	583291535125157
10:08:28 AM	XLON	12413	129.14	583291535125298
10:11:05 AM	XLON	961	129.16	583291535125674
10:11:16 AM	XLON	128	129.16	583291535125734
10:11:21 AM	XLON	111	129.16	583291535125749
10:11:46 AM	XLON	2700	129.16	583291535125798
10:11:46 AM	XLON	3000	129.16	583291535125797
10:12:30 AM	XLON	2281	129.10	583291535125964
10:12:30 AM	XLON	2416	129.12	583291535125966
10:12:30 AM	XLON	3000	129.12	583291535125965
10:12:30 AM	XLON	13882	129.14	583291535125958
10:12:48 AM	XLON	42	129.08	583291535125999
10:12:48 AM	XLON	3000	129.08	583291535125998
10:13:21 AM	XLON	1400	129.02	583291535126123
10:13:21 AM	XLON	1629	129.02	583291535126124
10:13:40 AM	XLON	4633	129.00	583291535126177
10:14:29 AM	XLON	3000	129.04	583291535126273
10:15:01 AM	XLON	483	129.06	583291535126374
10:15:01 AM	XLON	3597	129.06	583291535126373
10:15:22 AM	XLON	9022	129.06	583291535126400
10:15:25 AM	XLON	5099	129.06	583291535126408
10:16:19 AM	XLON	3265	129.06	583291535126530
10:17:34 AM	XLON	1984	129.00	583291535126774
10:18:18 AM	XLON	13908	128.98	583291535126863
10:20:00 AM	XLON	66	129.08	583291535127181
10:20:00 AM	XLON	849	129.08	583291535127180
10:20:00 AM	XLON	1945	129.08	583291535127179
10:20:05 AM	XLON	1060	129.08	583291535127234
10:21:18 AM	XLON	1787	129.16	583291535127449
10:21:18 AM	XLON	3000	129.16	583291535127448
10:21:18 AM	XLON	3300	129.16	583291535127447
10:21:18 AM	XLON	13606	129.16	583291535127443
10:22:45 AM	XLON	3000	129.06	583291535127632
10:22:45 AM	XLON	3300	129.06	583291535127631
10:22:45 AM	XLON	3414	129.06	583291535127630
10:23:32 AM	XLON	7492	129.02	583291535127721
10:24:08 AM	XLON	7282	129.02	583291535127775
10:25:15 AM	XLON	3100	129.00	583291535127827
10:26:27 AM	XLON	2739	129.00	583291535128003
10:26:27 AM	XLON	7292	129.00	583291535128004
10:27:34 AM	XLON	8755	128.98	583291535128179
10:27:55 AM	XLON	3674	128.98	583291535128221
10:29:50 AM	XLON	1340	128.98	583291535128538
10:29:50 AM	XLON	1945	128.98	583291535128536
10:29:50 AM	XLON	2563	128.98	583291535128537
10:30:04 AM	XLON	8459	128.96	583291535128575
10:30:21 AM	XLON	5913	128.98	583291535128654
10:32:24 AM	XLON	1287	129.00	583291535128971
10:32:24 AM	XLON	7152	129.00	583291535128972
10:32:24 AM	XLON	9986	129.00	583291535128970
10:33:04 AM	XLON	3757	129.04	583291535129046
10:33:20 AM	XLON	69	129.02	583291535129070
10:33:20 AM	XLON	2898	129.02	583291535129069
10:35:23 AM	XLON	3651	129.00	583291535129307
10:35:45 AM	XLON	3751	129.00	583291535129367
10:35:51 AM	XLON	5821	128.98	583291535129432
10:36:46 AM	XLON	4321	129.00	583291535129576
10:38:09 AM	XLON	13066	129.02	583291535129773
10:40:10 AM	XLON	1407	129.04	583291535130044
10:40:10 AM	XLON	2563	129.04	583291535130042
10:40:10 AM	XLON	2563	129.04	583291535130043
10:40:24 AM	XLON	12931	128.98	583291535130099
10:42:00 AM	XLON	2859	128.98	583291535130319
10:42:05 AM	XLON	2851	128.98	583291535130324
10:42:07 AM	XLON	2843	128.98	583291535130325
10:43:37 AM	XLON	3000	129.02	583291535130500
10:43:38 AM	XLON	818	129.00	583291535130501
10:43:44 AM	XLON	7496	129.00	583291535130505
10:45:30 AM	XLON	1679	129.04	583291535130869
10:45:38 AM	XLON	1679	129.04	583291535130878
10:46:39 AM	XLON	1032	129.06	583291535131073
10:47:03 AM	XLON	3402	129.04	583291535131101
10:47:03 AM	XLON	10320	129.04	583291535131100
10:48:17 AM	XLON	111	129.06	583291535131272
10:49:43 AM	XLON	2991	129.06	583291535131449
10:49:43 AM	XLON	3898	129.06	583291535131448
10:49:52 AM	XLON	12253	129.06	583291535131491
10:49:53 AM	XLON	3622	129.06	583291535131492
10:50:03 AM	XLON	8883	129.06	583291535131499
10:50:57 AM	XLON	952	129.04	583291535131658
10:50:57 AM	XLON	3673	129.04	583291535131657
10:53:48 AM	XLON	1661	129.04	583291535132030
10:54:08 AM	XLON	6098	129.02	583291535132090
10:54:30 AM	XLON	12877	129.04	583291535132129
10:54:53 AM	XLON	5713	129.02	583291535132153
10:57:00 AM	XLON	3248	129.06	583291535132455
10:57:00 AM	XLON	9473	129.06	583291535132456
10:57:06 AM	XLON	441	129.06	583291535132462
10:57:06 AM	XLON	6129	129.06	583291535132461
10:57:56 AM	XLON	5401	129.04	583291535132536
10:59:10 AM	XLON	4709	129.04	583291535132739
10:59:50 AM	XLON	5635	129.00	583291535132825
11:01:20 AM	XLON	599	129.04	583291535133001
11:01:20 AM	XLON	1661	129.04	583291535133002
11:01:39 AM	XLON	651	129.04	583291535133022
11:01:39 AM	XLON	2563	129.04	583291535133021
11:01:46 AM	XLON	12835	129.02	583291535133030
11:03:29 AM	XLON	6724	129.02	583291535133230
11:03:30 AM	XLON	5922	129.02	583291535133234
11:04:09 AM	XLON	4028	128.98	583291535133285
11:05:55 AM	XLON	13154	128.98	583291535133502
11:08:29 AM	XLON	4138	129.00	583291535133943
11:09:50 AM	XLON	5935	129.04	583291535134236
11:09:50 AM	XLON	6586	129.04	583291535134237
11:09:50 AM	XLON	12701	129.04	583291535134235
11:09:51 AM	XLON	5906	129.02	583291535134242
11:10:46 AM	XLON	2984	129.00	583291535134446
11:12:57 AM	XLON	4191	129.00	583291535134663
11:12:57 AM	XLON	451	129.04	583291535134666
11:12:57 AM	XLON	2329	129.04	583291535134664
11:12:57 AM	XLON	3304	129.04	583291535134665
11:13:06 AM	XLON	1470	129.02	583291535134723
11:13:06 AM	XLON	3561	129.02	583291535134722
11:13:06 AM	XLON	5330	129.02	583291535134717
11:17:17 AM	XLON	1701	129.02	583291535135350
11:17:17 AM	XLON	2563	129.02	583291535135346
11:17:17 AM	XLON	2564	129.02	583291535135345
11:17:17 AM	XLON	2579	129.02	583291535135347
11:17:17 AM	XLON	2767	129.02	583291535135348
11:17:17 AM	XLON	3000	129.02	583291535135344
11:17:17 AM	XLON	3000	129.02	583291535135349
11:17:17 AM	XLON	13119	129.02	583291535135343
11:18:48 AM	XLON	6065	129.00	583291535135554
11:18:49 AM	XLON	1391	129.00	583291535135562
11:18:49 AM	XLON	3000	129.00	583291535135561
11:20:35 AM	XLON	6942	128.98	583291535135875
11:22:22 AM	XLON	354	128.98	583291535136113
11:22:22 AM	XLON	2530	128.98	583291535136114
11:22:46 AM	XLON	486	128.98	583291535136155
11:22:50 AM	XLON	1526	128.98	583291535136161
11:23:46 AM	XLON	2765	129.00	583291535136283
11:23:54 AM	XLON	1102	128.98	583291535136299
11:23:54 AM	XLON	2537	128.98	583291535136300
11:23:54 AM	XLON	9185	128.98	583291535136301
11:25:08 AM	XLON	6294	128.98	583291535136453
11:26:41 AM	XLON	7406	128.98	583291535136670
11:29:17 AM	XLON	13970	129.00	583291535137080
11:31:17 AM	XLON	14878	129.02	583291535137307
11:32:28 AM	XLON	13333	129.02	583291535137367
11:33:32 AM	XLON	1831	129.02	583291535137479
11:34:45 AM	XLON	1932	129.00	583291535137671
11:34:45 AM	XLON	2226	129.00	583291535137675
11:34:45 AM	XLON	3982	129.00	583291535137674
11:34:45 AM	XLON	4271	129.00	583291535137672
11:34:48 AM	XLON	5684	129.00	583291535137692
11:35:29 AM	XLON	319	129.00	583291535137774
11:35:29 AM	XLON	3219	129.00	583291535137772
11:35:29 AM	XLON	3300	129.00	583291535137773
11:36:37 AM	XLON	7010	128.98	583291535137986
11:40:13 AM	XLON	157	129.04	583291535138492
11:40:13 AM	XLON	700	129.04	583291535138488
11:40:13 AM	XLON	1820	129.04	583291535138491
11:40:13 AM	XLON	3000	129.04	583291535138489
11:40:13 AM	XLON	3230	129.04	583291535138486
11:40:13 AM	XLON	3400	129.04	583291535138487
11:40:13 AM	XLON	5033	129.04	583291535138490
11:40:14 AM	XLON	3246	129.04	583291535138494
11:41:03 AM	XLON	1868	129.02	583291535138564
11:41:03 AM	XLON	5699	129.02	583291535138563
11:42:08 AM	XLON	5795	128.98	583291535138659
11:42:26 AM	XLON	8518	129.00	583291535138747
11:44:18 AM	XLON	7671	128.98	583291535139001
11:45:24 AM	XLON	537	128.98	583291535139197
11:45:24 AM	XLON	705	128.98	583291535139196
11:45:24 AM	XLON	2089	128.98	583291535139198
11:47:58 AM	XLON	3883	129.00	583291535139476
11:48:02 AM	XLON	968	129.00	583291535139482
11:48:02 AM	XLON	1984	129.00	583291535139481
11:48:07 AM	XLON	1800	129.00	583291535139492
11:48:10 AM	XLON	1526	129.00	583291535139501
11:48:13 AM	XLON	2580	129.00	583291535139506
11:48:19 AM	XLON	3321	129.00	583291535139509
11:48:58 AM	XLON	3000	129.00	583291535139546
11:48:58 AM	XLON	3003	129.00	583291535139547
11:48:58 AM	XLON	13121	129.00	583291535139543
11:50:13 AM	XLON	931	129.00	583291535139697
11:50:13 AM	XLON	1768	129.00	583291535139699
11:50:13 AM	XLON	2815	129.00	583291535139696
11:50:13 AM	XLON	3000	129.00	583291535139698
11:52:05 AM	XLON	130	129.00	583291535139918
11:52:05 AM	XLON	2700	129.00	583291535139917
11:52:31 AM	XLON	823	129.00	583291535140040
11:52:31 AM	XLON	2092	129.00	583291535140041
11:52:32 AM	XLON	3134	128.98	583291535140044
11:52:32 AM	XLON	5111	128.98	583291535140050
11:54:22 AM	XLON	6029	128.98	583291535140410
11:55:18 AM	XLON	1408	129.04	583291535140517
11:55:18 AM	XLON	1945	129.04	583291535140515
11:55:18 AM	XLON	2900	129.04	583291535140516
11:57:19 AM	XLON	2381	129.04	583291535140948
11:57:19 AM	XLON	6931	129.04	583291535140950
11:57:19 AM	XLON	9612	129.04	583291535140949
11:57:22 AM	XLON	2944	129.02	583291535140959
11:57:22 AM	XLON	7554	129.02	583291535140958
11:58:38 AM	XLON	9801	128.98	583291535141083
12:00:27 PM	XLON	1945	129.00	583291535141625
12:01:29 PM	XLON	1945	129.04	583291535141741
12:01:34 PM	XLON	705	129.04	583291535141775
12:01:34 PM	XLON	2564	129.04	583291535141776
12:01:34 PM	XLON	2564	129.04	583291535141777
12:01:34 PM	XLON	3000	129.04	583291535141774
12:01:40 PM	XLON	1945	129.04	583291535141790
12:02:02 PM	XLON	5868	129.02	583291535141825
12:02:27 PM	XLON	2945	129.08	583291535141881
12:02:46 PM	XLON	55	129.08	583291535141941
12:02:46 PM	XLON	284	129.08	583291535141943
12:02:46 PM	XLON	2564	129.08	583291535141942
12:03:05 PM	XLON	610	129.08	583291535142000
12:03:05 PM	XLON	2295	129.08	583291535141999
12:03:19 PM	XLON	4475	129.04	583291535142028
12:03:19 PM	XLON	4481	129.04	583291535142029
12:04:20 PM	XLON	834	129.06	583291535142156
12:04:20 PM	XLON	2005	129.06	583291535142155
12:04:39 PM	XLON	513	129.06	583291535142165
12:04:39 PM	XLON	945	129.06	583291535142164
12:04:39 PM	XLON	1453	129.06	583291535142163
12:04:41 PM	XLON	3000	129.00	583291535142184
12:04:41 PM	XLON	3475	129.00	583291535142185
12:04:41 PM	XLON	9500	129.02	583291535142178
12:05:53 PM	XLON	3778	129.00	583291535142373
12:09:59 PM	XLON	2564	129.08	583291535142848
12:09:59 PM	XLON	3000	129.08	583291535142849
12:09:59 PM	XLON	3254	129.08	583291535142850
12:09:59 PM	XLON	3300	129.08	583291535142847
12:09:59 PM	XLON	13145	129.08	583291535142845
12:10:35 PM	XLON	13759	129.04	583291535142909
12:10:36 PM	XLON	5987	129.04	583291535142915
12:12:34 PM	XLON	2250	129.00	583291535143080
12:12:34 PM	XLON	3000	129.00	583291535143079
12:12:34 PM	XLON	4512	129.00	583291535143081
12:14:05 PM	XLON	2540	129.02	583291535143188
12:15:29 PM	XLON	1691	129.02	583291535143312
12:15:29 PM	XLON	3300	129.02	583291535143311
12:15:39 PM	XLON	1527	129.02	583291535143333
12:15:40 PM	XLON	11967	129.00	583291535143337
12:16:36 PM	XLON	705	129.04	583291535143474
12:16:36 PM	XLON	1734	129.04	583291535143473
12:17:24 PM	XLON	2254	129.04	583291535143592
12:17:29 PM	XLON	610	129.04	583291535143593
12:17:34 PM	XLON	3432	129.04	583291535143606
12:17:41 PM	XLON	239	129.02	583291535143624
12:17:41 PM	XLON	12456	129.02	583291535143625
12:17:47 PM	XLON	3107	128.98	583291535143644
12:19:43 PM	XLON	147	129.02	583291535143961
12:19:43 PM	XLON	1679	129.02	583291535143962
12:22:38 PM	XLON	2587	129.04	583291535144343
12:22:38 PM	XLON	6067	129.04	583291535144346
12:22:38 PM	XLON	6764	129.04	583291535144347
12:22:38 PM	XLON	7654	129.04	583291535144345
12:22:38 PM	XLON	10569	129.04	583291535144344
12:23:01 PM	XLON	3269	129.02	583291535144431
12:24:13 PM	XLON	4501	128.98	583291535144568
12:27:41 PM	XLON	794	129.00	583291535144969
12:27:41 PM	XLON	940	129.00	583291535144968
12:27:41 PM	XLON	2564	129.00	583291535144970
12:27:41 PM	XLON	2564	129.00	583291535144971
12:27:46 PM	XLON	2289	129.00	583291535144985
12:28:07 PM	XLON	2003	129.00	583291535145017
12:28:32 PM	XLON	356	129.00	583291535145037
12:28:32 PM	XLON	13066	129.00	583291535145038
12:28:41 PM	XLON	4555	129.00	583291535145071
12:30:06 PM	XLON	4129	129.02	583291535145240
12:30:06 PM	XLON	8563	129.02	583291535145241
12:31:55 PM	XLON	7030	129.00	583291535145424
12:32:16 PM	XLON	2514	128.98	583291535145490
12:32:16 PM	XLON	2900	128.98	583291535145489
12:32:41 PM	XLON	10129	128.98	583291535145555
12:34:15 PM	XLON	9423	129.02	583291535145781
12:36:38 PM	XLON	1945	129.00	583291535146116
12:36:38 PM	XLON	2132	129.00	583291535146117
12:36:39 PM	XLON	868	129.00	583291535146118
12:36:39 PM	XLON	1971	129.00	583291535146119
12:37:38 PM	XLON	680	128.98	583291535146216
12:37:38 PM	XLON	3000	128.98	583291535146215
12:38:03 PM	XLON	3000	129.00	583291535146298
12:39:22 PM	XLON	10832	129.06	583291535146437
12:39:33 PM	XLON	100	129.06	583291535146448
12:39:33 PM	XLON	439	129.06	583291535146446
12:39:33 PM	XLON	3153	129.06	583291535146447
12:39:33 PM	XLON	10000	129.06	583291535146445
12:42:41 PM	XLON	1058	129.04	583291535146754
12:42:41 PM	XLON	1679	129.04	583291535146756
12:42:41 PM	XLON	7538	129.04	583291535146755
12:42:41 PM	XLON	11646	129.04	583291535146757
12:42:49 PM	XLON	4619	129.00	583291535146775
12:46:04 PM	XLON	3000	129.02	583291535147112
12:46:10 PM	XLON	2603	129.02	583291535147115
12:46:10 PM	XLON	7612	129.02	583291535147117
12:50:00 PM	XLON	3000	129.02	583291535147529
12:50:00 PM	XLON	3500	129.02	583291535147528
12:50:53 PM	XLON	1500	129.04	583291535147628
12:51:10 PM	XLON	1	129.04	583291535147659
12:51:10 PM	XLON	1347	129.04	583291535147660
12:51:34 PM	XLON	1526	129.04	583291535147674
12:52:25 PM	XLON	603	129.04	583291535147778
12:52:57 PM	XLON	2862	129.04	583291535147834
12:53:02 PM	XLON	705	129.04	583291535147843
12:53:02 PM	XLON	1431	129.04	583291535147842
12:53:04 PM	XLON	2136	129.04	583291535147848
12:53:15 PM	XLON	1851	129.04	583291535147861
12:53:20 PM	XLON	8495	129.04	583291535147870
12:53:52 PM	XLON	2289	129.04	583291535148047
12:53:52 PM	XLON	3000	129.04	583291535148048
12:53:57 PM	XLON	1831	129.04	583291535148051
12:54:00 PM	XLON	2086	129.04	583291535148053
12:54:22 PM	XLON	1364	129.02	583291535148092
12:54:22 PM	XLON	3000	129.02	583291535148088
12:54:22 PM	XLON	3900	129.02	583291535148087
12:54:22 PM	XLON	4424	129.02	583291535148089
12:54:22 PM	XLON	9657	129.02	583291535148084
12:54:44 PM	XLON	8045	129.02	583291535148146
12:54:45 PM	XLON	10480	129.02	583291535148147
12:55:03 PM	XLON	7986	129.02	583291535148204
12:57:12 PM	XLON	13052	129.00	583291535148429
12:57:12 PM	XLON	182	129.02	583291535148432
12:57:12 PM	XLON	1297	129.02	583291535148431
12:58:19 PM	XLON	12302	129.02	583291535148547
13:00:09 PM	XLON	2900	129.02	583291535148767
13:00:14 PM	XLON	2030	129.02	583291535148784
13:00:36 PM	XLON	824	129.00	583291535148849
13:00:36 PM	XLON	3210	129.00	583291535148850
13:00:57 PM	XLON	1526	129.02	583291535148874
13:01:52 PM	XLON	3000	128.98	583291535148987
13:01:52 PM	XLON	1526	129.00	583291535148988
13:01:52 PM	XLON	2291	129.00	583291535148990
13:01:52 PM	XLON	3000	129.00	583291535148989
13:01:52 PM	XLON	13901	129.00	583291535148986
13:03:55 PM	XLON	1020	129.06	583291535149218
13:03:55 PM	XLON	1945	129.06	583291535149219
13:04:00 PM	XLON	2190	129.06	583291535149220
13:04:06 PM	XLON	807	129.06	583291535149238
13:04:11 PM	XLON	1185	129.06	583291535149334
13:04:16 PM	XLON	1711	129.06	583291535149414
13:04:51 PM	XLON	5754	129.06	583291535149474
13:05:01 PM	XLON	1330	129.04	583291535149530
13:05:13 PM	XLON	5587	129.04	583291535149556
13:05:13 PM	XLON	9130	129.04	583291535149558
13:05:59 PM	XLON	3273	129.02	583291535149668
13:06:46 PM	XLON	4100	129.02	583291535149788
13:07:26 PM	XLON	3770	129.00	583291535149903
13:07:39 PM	XLON	1956	129.00	583291535149935
13:07:53 PM	XLON	1100	129.00	583291535149964
13:07:59 PM	XLON	986	129.00	583291535149994
13:08:01 PM	XLON	4812	129.00	583291535150000
13:08:25 PM	XLON	8777	129.04	583291535150053
13:09:19 PM	XLON	2800	129.04	583291535150213
13:09:20 PM	XLON	1940	129.04	583291535150232
13:09:20 PM	XLON	3884	129.04	583291535150233
13:10:09 PM	XLON	3012	129.02	583291535150430
13:11:16 PM	XLON	8178	129.02	583291535150603
13:12:00 PM	XLON	3205	129.00	583291535150838
13:12:00 PM	XLON	3393	129.00	583291535150837
13:12:06 PM	XLON	5040	128.98	583291535150855
13:13:46 PM	XLON	64	129.02	583291535151305
13:13:51 PM	XLON	1382	129.02	583291535151311
13:14:54 PM	XLON	1600	129.04	583291535151485
13:15:03 PM	XLON	2400	129.06	583291535151520
13:15:07 PM	XLON	651	129.02	583291535151535
13:15:07 PM	XLON	950	129.02	583291535151537
13:15:07 PM	XLON	11000	129.02	583291535151536
13:15:09 PM	XLON	4931	129.00	583291535151601
13:15:14 PM	XLON	4882	129.00	583291535151715
13:15:54 PM	XLON	6476	129.04	583291535152491
13:17:01 PM	XLON	6384	129.08	583291535153007
13:17:43 PM	XLON	7294	129.12	583291535153549
13:19:37 PM	XLON	1945	129.32	583291535154239
13:19:37 PM	XLON	2159	129.32	583291535154240
13:20:01 PM	XLON	5886	129.30	583291535154345
13:20:04 PM	XLON	8140	129.28	583291535154353
13:20:36 PM	XLON	3463	129.36	583291535154639
13:20:55 PM	XLON	1400	129.40	583291535154739
13:21:01 PM	XLON	4017	129.40	583291535154757
13:21:19 PM	XLON	3052	129.38	583291535154839
13:22:48 PM	XLON	2849	129.44	583291535155320
13:22:52 PM	XLON	2900	129.42	583291535155339
13:24:14 PM	XLON	1369	129.62	583291535155534
13:24:14 PM	XLON	1971	129.62	583291535155533
13:25:00 PM	XLON	2897	129.58	583291535155736
13:25:00 PM	XLON	4962	129.58	583291535155738
13:25:07 PM	XLON	2579	129.56	583291535155789
13:25:07 PM	XLON	3000	129.56	583291535155788
13:25:07 PM	XLON	5394	129.56	583291535155790
13:25:07 PM	XLON	7032	129.56	583291535155786
13:26:28 PM	XLON	1	129.54	583291535155979
13:26:40 PM	XLON	4253	129.54	583291535156014
13:28:02 PM	XLON	12373	129.58	583291535156271
13:28:23 PM	XLON	705	129.58	583291535156282
13:28:23 PM	XLON	2112	129.58	583291535156283
13:28:41 PM	XLON	447	129.58	583291535156313
13:28:41 PM	XLON	705	129.58	583291535156314
13:28:41 PM	XLON	1124	129.58	583291535156315
13:29:45 PM	XLON	13534	129.58	583291535156442
13:30:00 PM	XLON	3021	129.58	583291535156540
13:30:00 PM	XLON	10322	129.58	583291535156536
13:30:19 PM	XLON	3698	129.50	583291535156596
13:32:07 PM	XLON	705	129.50	583291535156914
13:32:07 PM	XLON	1409	129.50	583291535156916
13:32:07 PM	XLON	2328	129.50	583291535156915
13:32:21 PM	XLON	2356	129.50	583291535157025
13:33:19 PM	XLON	13619	129.48	583291535157208
13:33:29 PM	XLON	3651	129.46	583291535157221
13:33:29 PM	XLON	7304	129.46	583291535157222
13:35:14 PM	XLON	4789	129.38	583291535157438
13:35:27 PM	XLON	2956	129.38	583291535157481
13:35:44 PM	XLON	849	129.38	583291535157542
13:35:44 PM	XLON	1003	129.38	583291535157543
13:36:31 PM	XLON	13555	129.44	583291535157789
13:36:32 PM	XLON	6896	129.44	583291535157819
13:36:48 PM	XLON	4906	129.44	583291535157849
13:37:13 PM	XLON	3236	129.40	583291535157892
13:37:46 PM	XLON	2970	129.38	583291535157969
13:39:06 PM	XLON	2932	129.46	583291535158180
13:40:02 PM	XLON	1945	129.46	583291535158373
13:40:02 PM	XLON	2356	129.46	583291535158376
13:40:02 PM	XLON	3000	129.46	583291535158375
13:40:02 PM	XLON	3300	129.46	583291535158374
13:40:28 PM	XLON	2889	129.46	583291535158436
13:40:35 PM	XLON	1945	129.46	583291535158487
13:41:01 PM	XLON	13859	129.44	583291535158610
13:41:02 PM	XLON	4397	129.44	583291535158611
13:42:01 PM	XLON	100	129.40	583291535158759
13:42:01 PM	XLON	3913	129.40	583291535158758
13:42:01 PM	XLON	4559	129.40	583291535158760
13:42:40 PM	XLON	3183	129.34	583291535158823
13:42:42 PM	XLON	1498	129.30	583291535158835
13:43:34 PM	XLON	3000	129.30	583291535159005
13:43:34 PM	XLON	3005	129.30	583291535159003
13:43:34 PM	XLON	4589	129.30	583291535159006
13:44:45 PM	XLON	649	129.40	583291535159180
13:44:45 PM	XLON	2618	129.40	583291535159181
13:44:47 PM	XLON	5844	129.40	583291535159187
13:44:57 PM	XLON	3133	129.36	583291535159206
13:45:19 PM	XLON	3944	129.30	583291535159283
13:46:41 PM	XLON	2341	129.28	583291535159534
13:47:46 PM	XLON	1782	129.32	583291535159676
13:47:46 PM	XLON	2377	129.32	583291535159700
13:47:46 PM	XLON	2483	129.32	583291535159699
13:47:46 PM	XLON	2554	129.32	583291535159698
13:47:46 PM	XLON	3000	129.32	583291535159697
13:47:46 PM	XLON	11511	129.32	583291535159673
13:48:27 PM	XLON	1650	129.26	583291535159790
13:49:59 PM	XLON	10918	129.24	583291535159965
13:50:11 PM	XLON	2700	129.22	583291535160028
13:50:11 PM	XLON	2830	129.22	583291535160029
13:50:11 PM	XLON	3881	129.22	583291535160026
13:51:01 PM	XLON	11568	129.24	583291535160079
13:52:26 PM	XLON	11605	129.24	583291535160285
13:52:37 PM	XLON	1636	129.22	583291535160334
13:53:09 PM	XLON	6193	129.22	583291535160404
13:53:13 PM	XLON	3222	129.22	583291535160415
13:57:14 PM	XLON	849	129.22	583291535161113
13:59:25 PM	XLON	1465	129.20	583291535161423
13:59:25 PM	XLON	3991	129.20	583291535161424
13:59:59 PM	XLON	2483	129.22	583291535161559
14:00:06 PM	XLON	4844	129.20	583291535161629
14:00:06 PM	XLON	6727	129.20	583291535161628
14:00:06 PM	XLON	10083	129.20	583291535161631
14:00:09 PM	XLON	2483	129.20	583291535161639
14:00:09 PM	XLON	2554	129.20	583291535161637
14:00:09 PM	XLON	3000	129.20	583291535161638
14:00:40 PM	XLON	10989	129.20	583291535161717
14:00:41 PM	XLON	2483	129.18	583291535161725
14:00:41 PM	XLON	2554	129.18	583291535161726
14:01:03 PM	XLON	4139	129.18	583291535161855
14:01:03 PM	XLON	8748	129.18	583291535161854
14:01:03 PM	XLON	9472	129.18	583291535161856
14:01:16 PM	XLON	5237	129.16	583291535161928
14:01:37 PM	XLON	3478	129.10	583291535161971
14:02:28 PM	XLON	9779	129.12	583291535162094
14:02:35 PM	XLON	4056	129.06	583291535162132
14:03:44 PM	XLON	5258	129.06	583291535162357
14:04:00 PM	XLON	5202	129.06	583291535162379
14:04:00 PM	XLON	6569	129.06	583291535162381
14:04:59 PM	XLON	1528	129.08	583291535162531
14:04:59 PM	XLON	1953	129.08	583291535162530
14:04:59 PM	XLON	8268	129.08	583291535162529
14:05:25 PM	XLON	2853	129.06	583291535162574
14:06:49 PM	XLON	13760	129.06	583291535162764
14:06:51 PM	XLON	4415	129.04	583291535162807
14:06:56 PM	XLON	3069	129.00	583291535162840
14:07:28 PM	XLON	3341	128.98	583291535162966
14:08:30 PM	XLON	1945	129.00	583291535163273
14:08:30 PM	XLON	3000	129.00	583291535163272
14:08:37 PM	XLON	6280	129.02	583291535163298
14:08:38 PM	XLON	5365	129.02	583291535163309
14:10:06 PM	XLON	7351	129.00	583291535163516
14:11:58 PM	XLON	13883	129.00	583291535163962
14:11:58 PM	XLON	1945	129.02	583291535163961
14:11:59 PM	XLON	13871	129.00	583291535163964
14:12:45 PM	XLON	6032	129.00	583291535164061
14:12:54 PM	XLON	4796	129.00	583291535164089
14:14:00 PM	XLON	50	129.04	583291535164233
14:14:00 PM	XLON	3793	129.04	583291535164234
14:14:30 PM	XLON	10931	129.00	583291535164435
14:14:30 PM	XLON	2918	129.02	583291535164432
14:15:34 PM	XLON	205	128.96	583291535164617
14:15:34 PM	XLON	1186	128.96	583291535164618
14:15:34 PM	XLON	3522	128.96	583291535164616
14:16:14 PM	XLON	13270	129.00	583291535164815
14:16:36 PM	XLON	3268	128.98	583291535164848
14:17:07 PM	XLON	3267	129.00	583291535165074
14:17:07 PM	XLON	3396	129.00	583291535165051
14:17:15 PM	XLON	3511	128.98	583291535165114
14:18:57 PM	XLON	7819	129.00	583291535165422
14:19:11 PM	XLON	11649	128.98	583291535165514
14:19:53 PM	XLON	3162	128.98	583291535165624
14:19:53 PM	XLON	3606	128.98	583291535165627
14:20:33 PM	XLON	8275	128.98	583291535165823
14:21:10 PM	XLON	1939	129.04	583291535165961
14:21:10 PM	XLON	4020	129.04	583291535165962
14:21:10 PM	XLON	4123	129.04	583291535165960
14:21:57 PM	XLON	5588	128.98	583291535166212
14:21:58 PM	XLON	3893	128.98	583291535166240
14:22:24 PM	XLON	5350	128.94	583291535166359
14:22:50 PM	XLON	3856	128.94	583291535166436
14:24:02 PM	XLON	6080	128.98	583291535166837
14:24:02 PM	XLON	9281	128.98	583291535166832
14:24:15 PM	XLON	7320	128.98	583291535167066
14:25:03 PM	XLON	3011	128.98	583291535167224
14:25:15 PM	XLON	4693	128.92	583291535167336
14:25:31 PM	XLON	3671	128.92	583291535167367
14:25:50 PM	XLON	7572	128.86	583291535167469
14:25:57 PM	XLON	3245	128.80	583291535167549
14:25:57 PM	XLON	252	128.82	583291535167553
14:25:57 PM	XLON	2673	128.82	583291535167552
14:25:57 PM	XLON	3000	128.82	583291535167551
14:25:57 PM	XLON	3415	128.82	583291535167550
14:26:09 PM	XLON	1149	128.92	583291535167606
14:26:13 PM	XLON	2579	128.94	583291535167610
14:26:13 PM	XLON	24373	128.94	583291535167609
14:26:19 PM	XLON	13480	128.94	583291535167624
14:26:20 PM	XLON	13282	128.90	583291535167636
14:26:22 PM	XLON	2579	128.94	583291535167658
14:26:22 PM	XLON	4489	128.94	583291535167659
14:26:23 PM	XLON	4326	128.94	583291535167672
14:26:24 PM	XLON	3716	128.94	583291535167685
14:26:58 PM	XLON	3089	128.98	583291535167774
14:27:08 PM	XLON	3300	129.00	583291535167860
14:27:08 PM	XLON	3433	129.00	583291535167861
14:27:09 PM	XLON	12725	128.98	583291535167864
14:27:14 PM	XLON	959	128.96	583291535167905
14:27:14 PM	XLON	5139	128.96	583291535167904
14:27:34 PM	XLON	7432	128.98	583291535168037
14:28:14 PM	XLON	1945	128.96	583291535168221
14:28:14 PM	XLON	3300	128.96	583291535168222
14:28:14 PM	XLON	7234	128.96	583291535168223
14:28:14 PM	XLON	13337	128.96	583291535168225
14:28:14 PM	XLON	3913	128.98	583291535168180
14:28:16 PM	XLON	3300	128.96	583291535168235
14:28:17 PM	XLON	3100	128.96	583291535168239
14:28:17 PM	XLON	3300	128.96	583291535168238
14:28:17 PM	XLON	3600	128.96	583291535168240
14:28:25 PM	XLON	3000	128.96	583291535168260
14:28:53 PM	XLON	11761	128.94	583291535168381
14:28:54 PM	XLON	3519	128.94	583291535168383
14:29:01 PM	XLON	1139	128.94	583291535168397
14:29:20 PM	XLON	4274	128.94	583291535168479
14:29:37 PM	XLON	1024	128.92	583291535168579
14:29:37 PM	XLON	6045	128.92	583291535168578
14:29:49 PM	XLON	4430	128.94	583291535168644
14:29:57 PM	XLON	2820	128.92	583291535168739
14:29:57 PM	XLON	3537	128.92	583291535168727
14:30:02 PM	XLON	1300	128.94	583291535168893
14:30:02 PM	XLON	1774	128.94	583291535168894
14:30:02 PM	XLON	3000	128.94	583291535168892
14:30:07 PM	XLON	3000	128.88	583291535169085
14:30:07 PM	XLON	3425	128.88	583291535169084
14:30:07 PM	XLON	6054	128.88	583291535169086
14:30:07 PM	XLON	7220	128.88	583291535169068
14:30:07 PM	XLON	7220	128.88	583291535169075
14:30:07 PM	XLON	6940	128.90	583291535169074
14:30:07 PM	XLON	14398	128.90	583291535169073
14:30:08 PM	XLON	2579	128.88	583291535169094
14:30:08 PM	XLON	3000	128.88	583291535169095
14:30:08 PM	XLON	3000	128.88	583291535169102
14:30:08 PM	XLON	3140	128.88	583291535169093
14:30:08 PM	XLON	3140	128.88	583291535169103
14:30:09 PM	XLON	233	128.90	583291535169107
14:30:09 PM	XLON	1115	128.90	583291535169109
14:30:09 PM	XLON	3000	128.90	583291535169108
14:30:11 PM	XLON	12708	128.88	583291535169140
14:30:17 PM	XLON	605	128.90	583291535169198
14:30:17 PM	XLON	3000	128.90	583291535169197
14:30:18 PM	XLON	295	128.88	583291535169211
14:30:18 PM	XLON	2623	128.88	583291535169210
14:30:18 PM	XLON	9717	128.88	583291535169202
14:30:21 PM	XLON	100	128.86	583291535169231
14:30:21 PM	XLON	1577	128.86	583291535169232
14:30:21 PM	XLON	2966	128.86	583291535169230
14:30:31 PM	XLON	2673	128.84	583291535169338
14:30:31 PM	XLON	3137	128.84	583291535169339
14:30:31 PM	XLON	12438	128.86	583291535169332
14:30:31 PM	XLON	7307	128.88	583291535169308
14:30:38 PM	XLON	729	128.86	583291535169374
14:30:38 PM	XLON	2500	128.86	583291535169375
14:30:38 PM	XLON	3601	128.86	583291535169376
14:30:55 PM	XLON	11250	128.82	583291535169557
14:30:56 PM	XLON	531	128.78	583291535169616
14:30:56 PM	XLON	10000	128.78	583291535169615
14:30:57 PM	XLON	2579	128.78	583291535169689
14:30:57 PM	XLON	2673	128.78	583291535169691
14:30:57 PM	XLON	3000	128.78	583291535169690
14:30:57 PM	XLON	3102	128.78	583291535169688
14:30:57 PM	XLON	4219	128.78	583291535169704
14:30:57 PM	XLON	4289	128.78	583291535169692
14:31:00 PM	XLON	2682	128.84	583291535169725
14:31:00 PM	XLON	3000	128.84	583291535169724
14:31:04 PM	XLON	8756	128.82	583291535169765
14:31:35 PM	XLON	131	128.90	583291535170135
14:31:35 PM	XLON	4400	128.90	583291535170136
14:31:38 PM	XLON	1000	128.90	583291535170148
14:31:44 PM	XLON	2673	128.94	583291535170223
14:31:44 PM	XLON	3400	128.94	583291535170224
14:32:03 PM	XLON	9070	128.98	583291535170441
14:32:08 PM	XLON	4438	128.98	583291535170476
14:32:18 PM	XLON	1264	128.94	583291535170601
14:32:18 PM	XLON	4038	128.94	583291535170600
14:32:26 PM	XLON	4594	128.90	583291535170668
14:32:38 PM	XLON	4686	128.90	583291535170845
14:32:47 PM	XLON	2846	128.90	583291535170951
14:32:50 PM	XLON	3000	128.78	583291535171010
14:32:57 PM	XLON	1513	128.78	583291535171140
14:33:05 PM	XLON	4761	128.66	583291535171224
14:33:22 PM	XLON	3010	128.72	583291535171368
14:33:26 PM	XLON	3131	128.70	583291535171431
14:33:30 PM	XLON	4136	128.70	583291535171443
14:33:44 PM	XLON	999	128.68	583291535171632
14:33:44 PM	XLON	2006	128.68	583291535171631
14:33:49 PM	XLON	512	128.66	583291535171659
14:33:49 PM	XLON	2673	128.66	583291535171658
14:34:01 PM	XLON	5355	128.62	583291535171716
14:34:06 PM	XLON	3528	128.66	583291535171749
14:34:15 PM	XLON	3982	128.70	583291535171856
14:34:24 PM	XLON	4022	128.70	583291535171933
14:34:35 PM	XLON	5220	128.68	583291535172006
14:34:57 PM	XLON	3154	128.64	583291535172219
14:34:57 PM	XLON	3840	128.64	583291535172215
14:35:03 PM	XLON	3194	128.64	583291535172305
14:35:24 PM	XLON	72	128.66	583291535172397
14:35:24 PM	XLON	3767	128.66	583291535172393
14:35:27 PM	XLON	6763	128.66	583291535172401
14:35:38 PM	XLON	112	128.60	583291535172492
14:35:38 PM	XLON	3000	128.60	583291535172491
14:35:42 PM	XLON	8031	128.60	583291535172542
14:35:51 PM	XLON	2873	128.60	583291535172580
14:35:55 PM	XLON	3293	128.54	583291535172617
14:36:03 PM	XLON	2827	128.52	583291535172691
14:36:07 PM	XLON	6765	128.42	583291535172723
14:36:29 PM	XLON	7083	128.48	583291535172897
14:37:00 PM	XLON	3329	128.68	583291535173117
14:37:14 PM	XLON	2147	128.74	583291535173257
14:37:14 PM	XLON	2677	128.74	583291535173256
14:37:17 PM	XLON	2809	128.74	583291535173275
14:37:18 PM	XLON	3217	128.72	583291535173313
14:37:24 PM	XLON	2894	128.74	583291535173329
14:37:28 PM	XLON	3300	128.74	583291535173374
14:37:32 PM	XLON	848	128.72	583291535173411
14:37:32 PM	XLON	4000	128.72	583291535173405
14:37:38 PM	XLON	6716	128.74	583291535173459
14:37:47 PM	XLON	3262	128.74	583291535173501
14:37:55 PM	XLON	1415	128.78	583291535173603
14:37:55 PM	XLON	3340	128.78	583291535173604
14:38:15 PM	XLON	2804	128.86	583291535173749
14:38:21 PM	XLON	5257	128.86	583291535173787
14:38:28 PM	XLON	3420	128.88	583291535173814
14:38:30 PM	XLON	3059	128.88	583291535173822
14:38:31 PM	XLON	5687	128.86	583291535173825
14:38:31 PM	XLON	6990	128.86	583291535173826
14:38:43 PM	XLON	3856	128.86	583291535173895
14:38:43 PM	XLON	4719	128.86	583291535173891
14:38:59 PM	XLON	1945	128.88	583291535174071
14:38:59 PM	XLON	2222	128.88	583291535174072
14:38:59 PM	XLON	4790	128.88	583291535174070
14:39:19 PM	XLON	5566	128.94	583291535174228
14:39:27 PM	XLON	2515	128.94	583291535174270
14:39:27 PM	XLON	2673	128.94	583291535174269
14:39:27 PM	XLON	3250	128.94	583291535174268
14:39:52 PM	XLON	539	128.96	583291535174349
14:39:52 PM	XLON	2579	128.96	583291535174348
14:39:56 PM	XLON	9368	128.94	583291535174385
14:40:07 PM	XLON	1208	128.88	583291535174484
14:40:07 PM	XLON	2673	128.88	583291535174483
14:40:07 PM	XLON	4689	128.90	583291535174479
14:40:12 PM	XLON	3107	128.90	583291535174521
14:40:41 PM	XLON	4866	129.00	583291535174669
14:40:50 PM	XLON	1096	128.96	583291535174718
14:40:50 PM	XLON	1945	128.96	583291535174717
14:40:56 PM	XLON	1483	128.96	583291535174752
14:40:56 PM	XLON	1593	128.96	583291535174753
14:40:58 PM	XLON	13249	128.94	583291535174757
14:41:16 PM	XLON	100	128.96	583291535174853
14:41:16 PM	XLON	632	128.96	583291535174851
14:41:16 PM	XLON	1244	128.96	583291535174854
14:41:16 PM	XLON	2627	128.96	583291535174852
14:41:31 PM	XLON	1967	129.00	583291535174929
14:41:31 PM	XLON	2673	129.00	583291535174927
14:41:31 PM	XLON	3000	129.00	583291535174928
14:41:31 PM	XLON	3444	129.00	583291535174926
14:41:50 PM	XLON	1000	129.00	583291535175103
14:41:50 PM	XLON	2457	129.00	583291535175122
14:41:50 PM	XLON	2673	129.00	583291535175121
14:41:50 PM	XLON	5317	129.00	583291535175104
14:42:19 PM	XLON	2137	129.00	583291535175365
14:42:19 PM	XLON	3482	129.00	583291535175364
14:42:19 PM	XLON	9439	129.00	583291535175363
14:42:26 PM	XLON	3414	129.00	583291535175425
14:42:42 PM	XLON	5135	128.92	583291535175524
14:43:00 PM	XLON	1000	128.94	583291535175648
14:43:08 PM	XLON	3193	129.00	583291535175751
14:43:08 PM	XLON	7264	129.00	583291535175752
14:43:21 PM	XLON	72	128.98	583291535175795
14:43:21 PM	XLON	3000	128.98	583291535175794
14:43:21 PM	XLON	5976	128.98	583291535175793
14:43:31 PM	XLON	3684	128.98	583291535175904
14:43:42 PM	XLON	2000	128.98	583291535175944
14:43:42 PM	XLON	3478	128.98	583291535175939
14:43:56 PM	XLON	544	128.96	583291535175997
14:43:56 PM	XLON	3504	128.96	583291535175999
14:43:56 PM	XLON	4461	128.96	583291535175996
14:44:07 PM	XLON	3017	128.94	583291535176044
14:44:14 PM	XLON	4034	128.96	583291535176083
14:44:44 PM	XLON	9001	128.98	583291535176246
14:44:45 PM	XLON	9845	128.98	583291535176256
14:44:58 PM	XLON	692	128.98	583291535176313
14:44:58 PM	XLON	2788	128.98	583291535176312
14:45:00 PM	XLON	4795	128.98	583291535176342
14:45:12 PM	XLON	5802	128.98	583291535176452
14:45:39 PM	XLON	2906	129.00	583291535176713
14:45:52 PM	XLON	2779	129.02	583291535176770
14:45:52 PM	XLON	3000	129.02	583291535176769
14:45:52 PM	XLON	3483	129.02	583291535176766
14:45:52 PM	XLON	3890	129.02	583291535176768
14:45:55 PM	XLON	4762	129.00	583291535176781
14:46:20 PM	XLON	2890	129.02	583291535177006
14:46:24 PM	XLON	3086	129.04	583291535177031
14:46:25 PM	XLON	418	129.00	583291535177090
14:46:25 PM	XLON	1956	129.00	583291535177106
14:46:25 PM	XLON	2774	129.00	583291535177089
14:46:25 PM	XLON	2828	129.00	583291535177091
14:46:25 PM	XLON	3000	129.00	583291535177105
14:46:41 PM	XLON	7385	128.98	583291535177188
14:46:50 PM	XLON	4508	128.94	583291535177241
14:47:13 PM	XLON	1872	128.88	583291535177510
14:47:13 PM	XLON	2831	128.88	583291535177509
14:47:13 PM	XLON	5361	128.88	583291535177511
14:47:15 PM	XLON	2793	128.86	583291535177525
14:47:15 PM	XLON	3744	128.86	583291535177524
14:47:42 PM	XLON	3000	128.90	583291535177676
14:47:42 PM	XLON	3753	128.90	583291535177677
14:47:42 PM	XLON	6129	128.90	583291535177674
14:47:49 PM	XLON	5435	128.90	583291535177702
14:48:07 PM	XLON	393	128.90	583291535177883
14:48:07 PM	XLON	2726	128.90	583291535177884
14:48:08 PM	XLON	3460	128.90	583291535177902
14:48:11 PM	XLON	1623	128.88	583291535177948
14:48:11 PM	XLON	3740	128.88	583291535177947
14:48:36 PM	XLON	5386	128.92	583291535178099
14:48:41 PM	XLON	1503	128.92	583291535178141
14:48:41 PM	XLON	1945	128.92	583291535178140
14:48:41 PM	XLON	4404	128.92	583291535178133
14:49:04 PM	XLON	2806	128.88	583291535178398
14:49:04 PM	XLON	3000	128.88	583291535178396
14:49:04 PM	XLON	3200	128.88	583291535178397
14:49:14 PM	XLON	8807	128.90	583291535178468
14:49:22 PM	XLON	5033	128.86	583291535178589
14:49:33 PM	XLON	500	128.86	583291535178668
14:49:33 PM	XLON	1081	128.86	583291535178669
14:49:33 PM	XLON	1294	128.86	583291535178667
14:50:12 PM	XLON	4835	129.00	583291535178925
14:50:31 PM	XLON	2579	129.02	583291535179122
14:50:31 PM	XLON	2907	129.02	583291535179123
14:50:31 PM	XLON	3000	129.02	583291535179121
14:50:31 PM	XLON	3100	129.02	583291535179120
14:50:34 PM	XLON	2828	129.02	583291535179160
14:50:45 PM	XLON	739	129.00	583291535179232
14:50:45 PM	XLON	3000	129.00	583291535179233
14:50:45 PM	XLON	3869	129.00	583291535179234
14:50:45 PM	XLON	12735	129.00	583291535179231
14:51:04 PM	XLON	367	128.98	583291535179334
14:51:04 PM	XLON	3259	128.98	583291535179333
14:51:04 PM	XLON	3814	128.98	583291535179339
14:51:08 PM	XLON	3417	128.94	583291535179378
14:51:20 PM	XLON	1138	128.96	583291535179467
14:51:28 PM	XLON	1690	128.96	583291535179495
14:51:28 PM	XLON	3100	128.96	583291535179501
14:51:44 PM	XLON	502	129.00	583291535179610
14:51:44 PM	XLON	1000	129.00	583291535179613
14:51:44 PM	XLON	1320	129.00	583291535179612
14:51:44 PM	XLON	1680	129.00	583291535179611
14:51:44 PM	XLON	2461	129.00	583291535179614
14:51:45 PM	XLON	5438	128.98	583291535179617
14:52:05 PM	XLON	3467	128.96	583291535179712
14:52:06 PM	XLON	4896	128.96	583291535179715
14:52:21 PM	XLON	3197	128.96	583291535179856
14:52:22 PM	XLON	113	128.96	583291535179872
14:52:37 PM	XLON	2039	129.00	583291535180023
14:52:37 PM	XLON	2673	129.00	583291535180022
14:52:37 PM	XLON	6380	129.00	583291535180013
14:52:41 PM	XLON	4329	128.96	583291535180062
14:53:25 PM	XLON	1668	129.08	583291535180338
14:53:25 PM	XLON	2200	129.08	583291535180337
14:53:30 PM	XLON	2822	129.08	583291535180345
14:53:33 PM	XLON	4981	129.06	583291535180348
14:53:34 PM	XLON	223	129.06	583291535180357
14:53:34 PM	XLON	983	129.06	583291535180355
14:53:34 PM	XLON	2309	129.06	583291535180354
14:53:34 PM	XLON	3000	129.06	583291535180356
14:53:34 PM	XLON	4034	129.06	583291535180351
14:53:41 PM	XLON	4256	128.96	583291535180399
14:54:09 PM	XLON	2300	129.02	583291535180501
14:54:09 PM	XLON	2432	129.02	583291535180502
14:54:09 PM	XLON	10526	129.02	583291535180500
14:54:36 PM	XLON	443	128.98	583291535180776
14:54:36 PM	XLON	3000	128.98	583291535180775
14:54:45 PM	XLON	1350	129.02	583291535180814
14:54:45 PM	XLON	3000	129.02	583291535180813
14:54:49 PM	XLON	120	129.00	583291535180843
14:54:49 PM	XLON	120	129.00	583291535180844
14:54:49 PM	XLON	1000	129.00	583291535180841
14:54:49 PM	XLON	1000	129.00	583291535180842
14:54:49 PM	XLON	1020	129.00	583291535180845
14:54:49 PM	XLON	1911	129.00	583291535180840
14:54:49 PM	XLON	2000	129.00	583291535180846
14:54:49 PM	XLON	6225	129.00	583291535180847
14:55:02 PM	XLON	3075	129.00	583291535180940
14:55:10 PM	XLON	3257	128.98	583291535180968
14:55:45 PM	XLON	3025	129.08	583291535181134
14:55:46 PM	XLON	2847	129.06	583291535181140
14:55:59 PM	XLON	1240	129.10	583291535181228
14:55:59 PM	XLON	2843	129.10	583291535181229
14:56:03 PM	XLON	807	129.10	583291535181280
14:56:03 PM	XLON	1410	129.10	583291535181281
14:56:18 PM	XLON	3000	129.10	583291535181345
14:56:18 PM	XLON	3026	129.10	583291535181346
14:56:18 PM	XLON	3146	129.10	583291535181343
14:56:57 PM	XLON	13423	129.16	583291535181489
14:56:58 PM	XLON	7904	129.16	583291535181495
14:57:25 PM	XLON	2164	129.20	583291535181659
14:57:25 PM	XLON	2800	129.20	583291535181658
14:57:27 PM	XLON	1000	129.16	583291535181671
14:57:38 PM	XLON	1898	129.16	583291535181738
14:57:38 PM	XLON	2905	129.16	583291535181740
14:57:44 PM	XLON	5326	129.12	583291535181771
14:57:44 PM	XLON	8194	129.12	583291535181772
14:58:04 PM	XLON	3553	129.10	583291535181850
14:58:04 PM	XLON	3690	129.10	583291535181848
14:58:19 PM	XLON	10401	129.04	583291535181943
14:58:45 PM	XLON	638	129.06	583291535182091
14:58:45 PM	XLON	3954	129.06	583291535182092
14:58:52 PM	XLON	6021	129.06	583291535182141
14:58:55 PM	XLON	2975	129.04	583291535182156
14:59:06 PM	XLON	3278	129.06	583291535182205
14:59:40 PM	XLON	2256	129.12	583291535182382
14:59:40 PM	XLON	2575	129.12	583291535182381
14:59:59 PM	XLON	3000	129.18	583291535182460
15:00:24 PM	XLON	1945	129.26	583291535182564
15:00:27 PM	XLON	473	129.24	583291535182589
15:00:27 PM	XLON	3300	129.24	583291535182590
15:00:27 PM	XLON	7579	129.24	583291535182588
15:00:27 PM	XLON	1945	129.26	583291535182592
15:00:27 PM	XLON	2250	129.26	583291535182594
15:00:27 PM	XLON	2356	129.26	583291535182593
15:00:27 PM	XLON	3000	129.26	583291535182591
15:00:43 PM	XLON	2884	129.22	583291535182635
15:00:49 PM	XLON	700	129.24	583291535182656
15:00:56 PM	XLON	2963	129.28	583291535182741
15:01:12 PM	XLON	1945	129.30	583291535182798
15:01:28 PM	XLON	3000	129.30	583291535182834
15:01:29 PM	XLON	2203	129.28	583291535182851
15:01:29 PM	XLON	2402	129.28	583291535182849
15:01:29 PM	XLON	3000	129.28	583291535182850
15:01:29 PM	XLON	4260	129.28	583291535182846
15:01:29 PM	XLON	12794	129.28	583291535182848
15:01:44 PM	XLON	1292	129.26	583291535182886
15:01:44 PM	XLON	2430	129.26	583291535182887
15:02:26 PM	XLON	730	129.20	583291535183072
15:02:26 PM	XLON	3167	129.20	583291535183073
15:02:29 PM	XLON	148	129.20	583291535183118
15:02:29 PM	XLON	3028	129.20	583291535183117
15:02:29 PM	XLON	12666	129.20	583291535183106
15:02:31 PM	XLON	3191	129.18	583291535183136
15:02:46 PM	XLON	3488	129.18	583291535183218
15:03:07 PM	XLON	1988	129.12	583291535183318
15:03:07 PM	XLON	3089	129.12	583291535183319
15:03:07 PM	XLON	5243	129.12	583291535183317
15:03:17 PM	XLON	2965	129.08	583291535183387
15:03:17 PM	XLON	2987	129.08	583291535183388
15:03:25 PM	XLON	631	129.08	583291535183415
15:03:25 PM	XLON	2207	129.08	583291535183414
15:03:53 PM	XLON	1670	129.08	583291535183524
15:03:53 PM	XLON	3000	129.08	583291535183523
15:03:53 PM	XLON	10179	129.08	583291535183522
15:04:28 PM	XLON	1003	129.06	583291535183725
15:04:28 PM	XLON	1945	129.06	583291535183724
15:04:30 PM	XLON	11422	129.04	583291535183728
15:04:33 PM	XLON	4347	129.02	583291535183771
15:04:50 PM	XLON	3479	128.98	583291535183890
15:04:57 PM	XLON	3119	128.98	583291535183931
15:05:24 PM	XLON	169	129.02	583291535184052
15:05:24 PM	XLON	3000	129.02	583291535184051
15:05:31 PM	XLON	369	129.02	583291535184081
15:05:31 PM	XLON	2839	129.02	583291535184082
15:05:35 PM	XLON	12981	129.00	583291535184097
15:05:46 PM	XLON	3557	128.92	583291535184215
15:06:00 PM	XLON	582	128.92	583291535184276
15:06:05 PM	XLON	355	128.92	583291535184303
15:06:05 PM	XLON	3000	128.92	583291535184297
15:06:06 PM	XLON	3764	128.92	583291535184326
15:06:10 PM	XLON	5253	128.96	583291535184362
15:06:34 PM	XLON	6881	128.96	583291535184545
15:06:42 PM	XLON	1178	128.94	583291535184623
15:06:42 PM	XLON	2986	128.94	583291535184624
15:06:42 PM	XLON	4650	128.94	583291535184612
15:06:51 PM	XLON	3616	128.90	583291535184663
15:07:08 PM	XLON	1906	128.84	583291535184802
15:07:08 PM	XLON	4887	128.84	583291535184803
15:07:08 PM	XLON	5226	128.90	583291535184762
15:07:26 PM	XLON	3565	128.82	583291535184976
15:07:40 PM	XLON	3732	128.82	583291535185081
15:08:06 PM	XLON	2409	128.84	583291535185167
15:08:06 PM	XLON	2561	128.84	583291535185165
15:08:06 PM	XLON	3000	128.84	583291535185166
15:08:11 PM	XLON	230	128.84	583291535185184
15:08:11 PM	XLON	842	128.84	583291535185181
15:08:11 PM	XLON	842	128.84	583291535185182
15:08:11 PM	XLON	1500	128.84	583291535185183
15:08:31 PM	XLON	2815	128.86	583291535185238
15:08:47 PM	XLON	3154	128.84	583291535185300
15:08:47 PM	XLON	13650	128.84	583291535185290
15:08:59 PM	XLON	2954	128.86	583291535185335
15:09:18 PM	XLON	1714	128.88	583291535185516
15:09:29 PM	XLON	2307	128.90	583291535185546
15:09:29 PM	XLON	2561	128.90	583291535185545
15:09:33 PM	XLON	363	128.84	583291535185582
15:09:33 PM	XLON	3000	128.84	583291535185581
15:09:33 PM	XLON	10345	128.88	583291535185572
15:09:55 PM	XLON	3232	128.82	583291535185726
15:09:59 PM	XLON	6104	128.84	583291535185754
15:10:06 PM	XLON	3968	128.86	583291535185795
15:10:10 PM	XLON	1349	128.84	583291535185806
15:10:39 PM	XLON	3405	128.92	583291535185951
15:10:58 PM	XLON	2917	128.98	583291535186011
15:11:00 PM	XLON	100	128.96	583291535186023
15:11:00 PM	XLON	514	128.96	583291535186024
15:11:00 PM	XLON	1279	128.96	583291535186022
15:11:15 PM	XLON	8738	129.00	583291535186099
15:11:19 PM	XLON	2910	129.00	583291535186128
15:11:33 PM	XLON	2576	128.94	583291535186243
15:11:33 PM	XLON	1246	128.96	583291535186244
15:11:33 PM	XLON	330	128.98	583291535186256
15:11:33 PM	XLON	1945	128.98	583291535186254
15:11:33 PM	XLON	3000	128.98	583291535186255
15:11:33 PM	XLON	2867	129.00	583291535186210
15:11:36 PM	XLON	4079	128.94	583291535186273
15:11:36 PM	XLON	7501	128.94	583291535186274
15:11:53 PM	XLON	700	128.98	583291535186371
15:11:53 PM	XLON	1380	128.98	583291535186369
15:11:53 PM	XLON	1500	128.98	583291535186370
15:11:59 PM	XLON	3407	128.98	583291535186403
15:12:27 PM	XLON	984	129.00	583291535186729
15:12:27 PM	XLON	4877	129.00	583291535186728
15:12:41 PM	XLON	1440	129.00	583291535186818
15:12:41 PM	XLON	1945	129.00	583291535186817
15:12:41 PM	XLON	3000	129.00	583291535186816
15:12:41 PM	XLON	6370	129.00	583291535186813
15:13:11 PM	XLON	1974	128.96	583291535186970
15:13:11 PM	XLON	2579	128.96	583291535186969
15:13:11 PM	XLON	3508	128.98	583291535186956
15:13:28 PM	XLON	718	128.94	583291535187030
15:13:28 PM	XLON	4600	128.94	583291535187033
15:13:28 PM	XLON	7641	128.94	583291535187031
15:13:49 PM	XLON	3015	128.94	583291535187150
15:13:52 PM	XLON	2962	128.94	583291535187188
15:13:52 PM	XLON	3531	128.94	583291535187189
15:14:03 PM	XLON	2778	128.94	583291535187294
15:14:05 PM	XLON	3312	128.94	583291535187310
15:14:07 PM	XLON	4983	128.92	583291535187373
15:14:28 PM	XLON	3895	128.86	583291535187546
15:14:37 PM	XLON	3355	128.86	583291535187619
15:15:00 PM	XLON	5894	128.88	583291535187726
15:15:01 PM	XLON	4224	128.88	583291535187734
15:15:28 PM	XLON	3989	128.92	583291535187882
15:15:59 PM	XLON	3333	128.98	583291535188108
15:16:07 PM	XLON	831	129.02	583291535188142
15:16:31 PM	XLON	3214	129.02	583291535188275
15:16:41 PM	XLON	2579	129.08	583291535188356
15:16:45 PM	XLON	5278	129.06	583291535188375
15:16:47 PM	XLON	2579	129.02	583291535188398
15:16:47 PM	XLON	3000	129.02	583291535188397
15:17:26 PM	XLON	2284	129.06	583291535188612
15:17:26 PM	XLON	2579	129.06	583291535188614
15:17:26 PM	XLON	3000	129.06	583291535188613
15:17:27 PM	XLON	2193	129.06	583291535188625
15:17:27 PM	XLON	2579	129.06	583291535188626
15:17:27 PM	XLON	3000	129.06	583291535188627
15:17:31 PM	XLON	1995	129.06	583291535188645
15:17:45 PM	XLON	2365	129.06	583291535188664
15:18:01 PM	XLON	7793	129.06	583291535188699
15:18:17 PM	XLON	6408	129.04	583291535188777
15:18:22 PM	XLON	1390	129.04	583291535188787
15:18:24 PM	XLON	11739	129.04	583291535188841
15:18:25 PM	XLON	2579	129.06	583291535188916
15:18:25 PM	XLON	2579	129.06	583291535188926
15:18:26 PM	XLON	1882	129.06	583291535188936
15:18:26 PM	XLON	2579	129.06	583291535188935
15:18:32 PM	XLON	2983	129.06	583291535188986
15:18:39 PM	XLON	858	129.08	583291535189025
15:18:39 PM	XLON	1945	129.08	583291535189024
15:19:08 PM	XLON	2396	129.10	583291535189113
15:19:08 PM	XLON	2560	129.10	583291535189116
15:19:08 PM	XLON	2561	129.10	583291535189114
15:19:08 PM	XLON	3100	129.10	583291535189115
15:19:10 PM	XLON	711	129.10	583291535189121
15:19:10 PM	XLON	2561	129.10	583291535189120
15:19:42 PM	XLON	2402	129.10	583291535189239
15:19:42 PM	XLON	3000	129.10	583291535189240
15:19:42 PM	XLON	3000	129.10	583291535189241
15:19:42 PM	XLON	3856	129.10	583291535189242
15:19:42 PM	XLON	13048	129.10	583291535189237
15:20:06 PM	XLON	3000	129.04	583291535189338
15:20:06 PM	XLON	3368	129.04	583291535189339
15:20:06 PM	XLON	3846	129.04	583291535189333
15:20:22 PM	XLON	5731	129.08	583291535189439
15:20:34 PM	XLON	1228	129.04	583291535189553
15:20:34 PM	XLON	1632	129.04	583291535189552
15:20:34 PM	XLON	2867	129.06	583291535189492
15:21:01 PM	XLON	366	129.08	583291535189889
15:21:01 PM	XLON	741	129.08	583291535189890
15:21:01 PM	XLON	3000	129.08	583291535189888
15:21:01 PM	XLON	3382	129.08	583291535189874
15:21:45 PM	XLON	11744	129.14	583291535190133
15:22:00 PM	XLON	705	129.16	583291535190191
15:22:00 PM	XLON	834	129.16	583291535190190
15:22:00 PM	XLON	1375	129.16	583291535190192
15:22:07 PM	XLON	2400	129.14	583291535190220
15:22:19 PM	XLON	1627	129.14	583291535190275
15:22:19 PM	XLON	2508	129.14	583291535190274
15:22:19 PM	XLON	13635	129.14	583291535190261
15:23:01 PM	XLON	2508	129.14	583291535190449
15:23:01 PM	XLON	3000	129.14	583291535190448
15:23:01 PM	XLON	4180	129.14	583291535190450
15:23:01 PM	XLON	5845	129.14	583291535190445
15:23:40 PM	XLON	2091	129.12	583291535190619
15:23:40 PM	XLON	2508	129.12	583291535190617
15:23:40 PM	XLON	2515	129.12	583291535190616
15:23:40 PM	XLON	3000	129.12	583291535190618
15:23:40 PM	XLON	5574	129.12	583291535190612
15:24:29 PM	XLON	597	129.16	583291535190937
15:24:29 PM	XLON	2516	129.16	583291535190936
15:24:33 PM	XLON	2428	129.16	583291535190952
15:24:33 PM	XLON	2700	129.16	583291535190951
15:24:37 PM	XLON	863	129.16	583291535190965
15:24:37 PM	XLON	3000	129.16	583291535190964
15:24:46 PM	XLON	256	129.16	583291535190996
15:24:46 PM	XLON	862	129.16	583291535190995
15:24:46 PM	XLON	2078	129.16	583291535190994
15:24:53 PM	XLON	3751	129.14	583291535191023
15:24:55 PM	XLON	165	129.12	583291535191037
15:24:55 PM	XLON	10384	129.12	583291535191038
15:25:05 PM	XLON	3615	129.12	583291535191085
15:25:21 PM	XLON	2979	129.10	583291535191133
15:25:21 PM	XLON	3100	129.10	583291535191138
15:25:53 PM	XLON	2458	129.02	583291535191395
15:25:53 PM	XLON	3300	129.02	583291535191394
15:25:53 PM	XLON	4536	129.02	583291535191393
15:25:56 PM	XLON	3481	129.00	583291535191421
15:26:40 PM	XLON	1298	129.04	583291535191703
15:26:40 PM	XLON	2508	129.04	583291535191702
15:26:40 PM	XLON	2515	129.04	583291535191701
15:26:40 PM	XLON	10148	129.04	583291535191694
15:26:54 PM	XLON	3278	129.02	583291535191731
15:27:21 PM	XLON	2361	129.06	583291535191857
15:27:21 PM	XLON	3684	129.06	583291535191858
15:27:21 PM	XLON	5708	129.06	583291535191861
15:27:27 PM	XLON	3185	129.04	583291535191896
15:27:44 PM	XLON	253	129.04	583291535191964
15:27:44 PM	XLON	979	129.04	583291535191962
15:27:44 PM	XLON	2012	129.04	583291535191961
15:27:44 PM	XLON	3000	129.04	583291535191963
15:27:57 PM	XLON	3017	129.02	583291535192017
15:28:04 PM	XLON	1713	128.98	583291535192044
15:28:04 PM	XLON	1883	128.98	583291535192045
15:28:42 PM	XLON	1392	129.08	583291535192331
15:28:59 PM	XLON	2230	129.08	583291535192366
15:28:59 PM	XLON	3628	129.08	583291535192367
15:29:00 PM	XLON	1	129.06	583291535192369
15:29:00 PM	XLON	2810	129.06	583291535192368
15:29:22 PM	XLON	11160	129.06	583291535192435
15:29:35 PM	XLON	8	129.02	583291535192491
15:29:53 PM	XLON	7979	129.02	583291535192560
15:29:58 PM	XLON	3909	129.02	583291535192589
15:30:04 PM	XLON	2300	129.04	583291535192700
15:30:04 PM	XLON	3300	129.04	583291535192699
15:30:04 PM	XLON	4015	129.04	583291535192701
15:30:33 PM	XLON	371	129.06	583291535192872
15:30:33 PM	XLON	2515	129.06	583291535192871
15:30:56 PM	XLON	2424	129.08	583291535193000
15:30:56 PM	XLON	9529	129.08	583291535192999
15:31:14 PM	XLON	5726	129.08	583291535193109
15:31:14 PM	XLON	8156	129.08	583291535193110
15:31:14 PM	XLON	67	129.10	583291535193108
15:31:14 PM	XLON	2951	129.10	583291535193107
15:32:15 PM	XLON	2208	129.14	583291535193431
15:32:15 PM	XLON	2853	129.14	583291535193429
15:32:15 PM	XLON	3300	129.14	583291535193430
15:32:16 PM	XLON	7671	129.12	583291535193442
15:32:31 PM	XLON	4072	129.14	583291535193463
15:33:05 PM	XLON	742	129.20	583291535193571
15:33:05 PM	XLON	1682	129.20	583291535193570
15:33:08 PM	XLON	2206	129.20	583291535193593
15:33:08 PM	XLON	3200	129.20	583291535193592
15:33:18 PM	XLON	3200	129.22	583291535193669
15:33:23 PM	XLON	2882	129.22	583291535193674
15:33:26 PM	XLON	8699	129.22	583291535193687
15:33:55 PM	XLON	608	129.24	583291535193838
15:33:55 PM	XLON	2399	129.24	583291535193839
15:34:03 PM	XLON	601	129.24	583291535193872
15:34:03 PM	XLON	2332	129.24	583291535193873
15:34:11 PM	XLON	2933	129.24	583291535193888
15:34:13 PM	XLON	2022	129.22	583291535193893
15:34:13 PM	XLON	5346	129.22	583291535193894
15:34:28 PM	XLON	3754	129.22	583291535193952
15:34:28 PM	XLON	5546	129.22	583291535193953
15:34:40 PM	XLON	2869	129.22	583291535194019
15:34:47 PM	XLON	2842	129.20	583291535194061
15:35:49 PM	XLON	3000	129.36	583291535194514
15:35:49 PM	XLON	3810	129.36	583291535194513
15:35:49 PM	XLON	9076	129.36	583291535194515
15:36:28 PM	XLON	12958	129.40	583291535194844
15:36:36 PM	XLON	8947	129.38	583291535194914
15:36:51 PM	XLON	346	129.40	583291535194992
15:36:51 PM	XLON	3000	129.40	583291535194991
15:36:51 PM	XLON	4000	129.40	583291535194988
15:37:22 PM	XLON	3254	129.38	583291535195177
15:38:44 PM	XLON	8722	129.46	583291535195535
15:39:02 PM	XLON	4321	129.44	583291535195597
15:40:20 PM	XLON	539	129.52	583291535196054
15:40:20 PM	XLON	3118	129.52	583291535196055
15:40:20 PM	XLON	3977	129.52	583291535196053
15:40:27 PM	XLON	3125	129.50	583291535196066
15:40:31 PM	XLON	3135	129.46	583291535196095
15:40:53 PM	XLON	5801	129.40	583291535196177
15:41:16 PM	XLON	4297	129.36	583291535196313
15:41:50 PM	XLON	2457	129.38	583291535196421
15:41:50 PM	XLON	3000	129.38	583291535196422
15:41:54 PM	XLON	2825	129.40	583291535196437
15:42:05 PM	XLON	2002	129.40	583291535196477
15:42:05 PM	XLON	3000	129.40	583291535196476
15:42:10 PM	XLON	2865	129.40	583291535196517
15:42:16 PM	XLON	100	129.38	583291535196560
15:42:16 PM	XLON	166	129.38	583291535196559
15:42:26 PM	XLON	6357	129.38	583291535196589
15:42:26 PM	XLON	6405	129.38	583291535196590
15:42:49 PM	XLON	3180	129.38	583291535196708
15:42:56 PM	XLON	2396	129.36	583291535196755
15:42:56 PM	XLON	4932	129.36	583291535196754
15:42:56 PM	XLON	2929	129.38	583291535196751
15:43:22 PM	XLON	2919	129.40	583291535196933
15:43:36 PM	XLON	2659	129.42	583291535196999
15:43:49 PM	XLON	2719	129.40	583291535197054
15:43:49 PM	XLON	7047	129.40	583291535197053
15:43:49 PM	XLON	11742	129.44	583291535197045
15:44:26 PM	XLON	2934	129.46	583291535197245
15:44:33 PM	XLON	1850	129.46	583291535197256
15:44:36 PM	XLON	5987	129.44	583291535197269
15:44:36 PM	XLON	548	129.46	583291535197266
15:44:36 PM	XLON	2300	129.46	583291535197265
15:44:38 PM	XLON	879	129.42	583291535197283
15:44:38 PM	XLON	1320	129.42	583291535197284
15:44:38 PM	XLON	2538	129.42	583291535197285
15:45:11 PM	XLON	486	129.46	583291535197427
15:45:16 PM	XLON	1437	129.48	583291535197445
15:45:16 PM	XLON	2557	129.48	583291535197444
15:45:16 PM	XLON	2700	129.48	583291535197443
15:45:23 PM	XLON	705	129.48	583291535197483
15:45:23 PM	XLON	2353	129.48	583291535197484
15:45:30 PM	XLON	3114	129.48	583291535197555
15:45:38 PM	XLON	1393	129.48	583291535197588
15:45:50 PM	XLON	705	129.48	583291535197609
15:45:50 PM	XLON	1600	129.48	583291535197608
15:45:55 PM	XLON	1945	129.50	583291535197621
15:45:55 PM	XLON	2300	129.50	583291535197622
15:46:00 PM	XLON	2492	129.50	583291535197627
15:46:00 PM	XLON	3000	129.50	583291535197626
15:46:04 PM	XLON	12779	129.48	583291535197650
15:46:30 PM	XLON	1907	129.46	583291535197766
15:46:30 PM	XLON	3000	129.46	583291535197765
15:46:30 PM	XLON	6456	129.46	583291535197763
15:46:51 PM	XLON	703	129.46	583291535197838
15:46:51 PM	XLON	3300	129.46	583291535197837
15:46:51 PM	XLON	5437	129.46	583291535197836
15:47:18 PM	XLON	616	129.38	583291535198015
15:47:18 PM	XLON	2757	129.38	583291535198014
15:47:18 PM	XLON	11061	129.38	583291535198011
15:47:57 PM	XLON	355	129.36	583291535198197
15:47:57 PM	XLON	3200	129.36	583291535198196
15:48:03 PM	XLON	1296	129.36	583291535198237
15:48:03 PM	XLON	1688	129.36	583291535198236
15:48:10 PM	XLON	3114	129.36	583291535198250
15:48:54 PM	XLON	5847	129.44	583291535198490
15:48:54 PM	XLON	6637	129.44	583291535198491
15:49:01 PM	XLON	257	129.44	583291535198517
15:49:01 PM	XLON	436	129.44	583291535198523
15:49:01 PM	XLON	2557	129.44	583291535198519
15:49:01 PM	XLON	2600	129.44	583291535198522
15:49:01 PM	XLON	3000	129.44	583291535198521
15:49:01 PM	XLON	3300	129.44	583291535198520
15:49:01 PM	XLON	6610	129.44	583291535198518
15:49:24 PM	XLON	8000	129.42	583291535198683
15:49:48 PM	XLON	13207	129.46	583291535198778
15:50:04 PM	XLON	3156	129.48	583291535198891
15:50:09 PM	XLON	3911	129.48	583291535198930
15:50:14 PM	XLON	5267	129.46	583291535198949
15:50:36 PM	XLON	1192	129.44	583291535198994
15:50:36 PM	XLON	1945	129.44	583291535198993
15:50:36 PM	XLON	2557	129.44	583291535198992
15:50:36 PM	XLON	4999	129.44	583291535198991
15:51:13 PM	XLON	2579	129.46	583291535199238
15:51:13 PM	XLON	2600	129.46	583291535199239
15:51:18 PM	XLON	2987	129.46	583291535199278
15:51:24 PM	XLON	3061	129.46	583291535199283
15:51:33 PM	XLON	1000	129.44	583291535199331
15:51:48 PM	XLON	1463	129.44	583291535199381
15:51:48 PM	XLON	3000	129.44	583291535199379
15:51:48 PM	XLON	3888	129.44	583291535199380
15:51:48 PM	XLON	12509	129.44	583291535199378
15:51:59 PM	XLON	3511	129.44	583291535199412
15:52:06 PM	XLON	3931	129.42	583291535199490
15:52:26 PM	XLON	307	129.40	583291535199582
15:52:26 PM	XLON	1000	129.40	583291535199580
15:52:26 PM	XLON	1970	129.40	583291535199581
15:52:33 PM	XLON	7792	129.38	583291535199610
15:53:00 PM	XLON	619	129.40	583291535199786
15:53:00 PM	XLON	1163	129.40	583291535199778
15:53:00 PM	XLON	3300	129.40	583291535199777
15:53:00 PM	XLON	3773	129.40	583291535199785
15:53:00 PM	XLON	4308	129.40	583291535199776
15:53:31 PM	XLON	13591	129.40	583291535199946
15:54:06 PM	XLON	30	129.40	583291535200117
15:54:06 PM	XLON	3829	129.40	583291535200116
15:54:16 PM	XLON	2300	129.42	583291535200150
15:54:22 PM	XLON	3200	129.42	583291535200182
15:54:59 PM	XLON	884	129.48	583291535200443
15:54:59 PM	XLON	2557	129.48	583291535200439
15:54:59 PM	XLON	2557	129.48	583291535200440
15:54:59 PM	XLON	3000	129.48	583291535200441
15:54:59 PM	XLON	9381	129.48	583291535200442
15:55:01 PM	XLON	2023	129.46	583291535200457
15:55:01 PM	XLON	3427	129.46	583291535200456
15:55:15 PM	XLON	12038	129.46	583291535200550
15:55:59 PM	XLON	843	129.46	583291535200653
15:56:01 PM	XLON	169	129.46	583291535200659
15:56:01 PM	XLON	1945	129.46	583291535200656
15:56:01 PM	XLON	2557	129.46	583291535200657
15:56:01 PM	XLON	2557	129.46	583291535200658
15:56:08 PM	XLON	1038	129.46	583291535200678
15:56:08 PM	XLON	1945	129.46	583291535200677
15:56:17 PM	XLON	3449	129.48	583291535200791
15:56:27 PM	XLON	8982	129.48	583291535200819
15:56:33 PM	XLON	1245	129.46	583291535200925
15:56:33 PM	XLON	1500	129.46	583291535200926
15:56:33 PM	XLON	1500	129.46	583291535200927
15:56:33 PM	XLON	1500	129.46	583291535200928
15:56:33 PM	XLON	3825	129.46	583291535200929
15:57:18 PM	XLON	3000	129.50	583291535201207
15:57:19 PM	XLON	705	129.50	583291535201210
15:57:19 PM	XLON	1694	129.50	583291535201212
15:57:19 PM	XLON	1933	129.50	583291535201211
15:57:21 PM	XLON	254	129.50	583291535201225
15:57:21 PM	XLON	1337	129.50	583291535201223
15:57:21 PM	XLON	1366	129.50	583291535201224
15:57:28 PM	XLON	2909	129.50	583291535201291
15:57:41 PM	XLON	3108	129.52	583291535201384
15:57:47 PM	XLON	3504	129.52	583291535201424
15:57:53 PM	XLON	1419	129.52	583291535201463
15:57:53 PM	XLON	1563	129.52	583291535201464
15:58:00 PM	XLON	557	129.52	583291535201491
15:58:00 PM	XLON	2532	129.52	583291535201490
15:58:05 PM	XLON	3175	129.44	583291535201565
15:58:05 PM	XLON	10550	129.50	583291535201545
15:58:35 PM	XLON	1278	129.44	583291535201712
15:58:35 PM	XLON	2557	129.44	583291535201711
15:58:40 PM	XLON	324	129.38	583291535201759
15:58:40 PM	XLON	7012	129.38	583291535201758
15:58:55 PM	XLON	2965	129.38	583291535201841
15:59:02 PM	XLON	2956	129.38	583291535201860
15:59:04 PM	XLON	8951	129.36	583291535201863
15:59:39 PM	XLON	9	129.38	583291535202050
15:59:41 PM	XLON	11176	129.40	583291535202096
16:03:42 PM	XLON	503	129.14	583291535203487

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWFEESEFW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00