Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Apr 2025 07:00

RNS Number : 5808E
Renewables Infrastructure Grp (The)
11 April 2025
 

 

11 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

10 April 2025

Number of ordinary shares purchased

445,000

Weighted average price paid (p)

78.63

Highest price paid (p)

79.10

Lowest price paid (p)

78.00

 

Following the above purchase, TRIG holds 54,202,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,431,760,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.63

387,942

CBOE-BXE

78.68

13,347

CBOE-CXE

78.51

28,351

Aquis

78.90

2,412

Turquoise

78.91

12,948

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

10-Apr-2025

07:35:00

3,693

79.0

XLON

10-Apr-2025

07:35:29

25,000

78.6

XLON

10-Apr-2025

07:35:29

3,879

78.7

XLON

10-Apr-2025

07:46:15

25,000

78.3

XLON

10-Apr-2025

07:46:15

4,425

78.4

XLON

10-Apr-2025

07:46:16

4,646

78.2

XLON

10-Apr-2025

07:48:46

5,644

78.0

XLON

10-Apr-2025

08:00:36

5,686

78.4

XLON

10-Apr-2025

08:01:15

5,000

78.5

XLON

10-Apr-2025

08:01:15

4

78.5

XLON

10-Apr-2025

08:23:15

3,076

78.3

XLON

10-Apr-2025

08:29:13

9,468

78.4

CBOE-CXE

10-Apr-2025

08:37:18

25,000

78.0

XLON

10-Apr-2025

08:37:18

3,014

78.1

XLON

10-Apr-2025

08:44:59

25

78.3

CBOE-CXE

10-Apr-2025

08:44:59

2,334

78.3

CBOE-BXE

10-Apr-2025

08:44:59

5,276

78.3

CBOE-CXE

10-Apr-2025

09:58:14

22

78.6

CBOE-BXE

10-Apr-2025

09:58:14

8,514

78.8

CBOE-BXE

10-Apr-2025

09:58:29

3,659

78.6

XLON

10-Apr-2025

09:58:41

9,679

78.6

XLON

10-Apr-2025

09:58:47

488

78.7

CBOE-CXE

10-Apr-2025

09:58:47

1,583

78.7

CBOE-CXE

10-Apr-2025

09:58:47

1,535

78.7

CBOE-CXE

10-Apr-2025

09:58:47

895

78.7

CBOE-CXE

10-Apr-2025

09:58:47

620

78.7

CBOE-CXE

10-Apr-2025

09:58:47

2,046

78.7

CBOE-CXE

10-Apr-2025

09:58:47

1,458

78.7

CBOE-CXE

10-Apr-2025

09:58:47

421

78.7

CBOE-CXE

10-Apr-2025

09:58:48

3,250

78.6

XLON

10-Apr-2025

09:58:50

2,413

78.6

Turquoise

10-Apr-2025

09:58:50

2,006

78.6

CBOE-CXE

10-Apr-2025

09:58:50

2,477

78.6

CBOE-BXE

10-Apr-2025

09:58:50

2,530

78.6

CBOE-CXE

10-Apr-2025

09:59:05

6,738

78.6

XLON

10-Apr-2025

09:59:08

8,268

78.6

XLON

10-Apr-2025

09:59:11

7,033

78.6

XLON

10-Apr-2025

09:59:44

3,230

78.5

XLON

10-Apr-2025

10:02:36

3,754

78.4

XLON

10-Apr-2025

11:28:04

3,805

79.1

XLON

10-Apr-2025

11:36:55

7,848

79.1

XLON

10-Apr-2025

11:36:55

17,152

79.1

XLON

10-Apr-2025

11:36:55

10,064

79.1

XLON

10-Apr-2025

11:44:36

11,256

78.9

XLON

10-Apr-2025

11:44:36

2,904

79.0

Turquoise

10-Apr-2025

11:45:35

6,955

78.9

XLON

10-Apr-2025

11:45:35

2,500

79.0

Turquoise

10-Apr-2025

11:45:35

2,695

79.0

Turquoise

10-Apr-2025

11:46:21

4,718

78.8

XLON

10-Apr-2025

11:46:21

4,391

78.8

XLON

10-Apr-2025

11:46:23

260

78.9

AQXE

10-Apr-2025

11:46:23

668

78.9

AQXE

10-Apr-2025

11:46:23

771

78.9

AQXE

10-Apr-2025

11:46:23

713

78.9

AQXE

10-Apr-2025

12:05:16

5,125

79.0

XLON

10-Apr-2025

12:19:15

25,000

78.9

XLON

10-Apr-2025

12:19:15

3,611

78.9

XLON

10-Apr-2025

12:24:16

13,661

78.7

XLON

10-Apr-2025

12:24:16

11,339

78.7

XLON

10-Apr-2025

12:24:16

4,659

78.7

XLON

10-Apr-2025

12:24:16

1,515

78.7

XLON

10-Apr-2025

12:36:22

5,742

79.0

XLON

10-Apr-2025

12:50:14

5,567

78.8

XLON

10-Apr-2025

12:50:14

5,268

78.7

XLON

10-Apr-2025

12:58:19

5,118

78.8

XLON

10-Apr-2025

12:58:50

3,138

78.8

XLON

10-Apr-2025

12:58:50

3,096

78.8

XLON

10-Apr-2025

13:16:50

2,617

79.1

XLON

10-Apr-2025

13:16:50

2,395

79.1

XLON

10-Apr-2025

13:16:50

2,283

79.1

XLON

10-Apr-2025

13:24:41

7,118

79.0

XLON

10-Apr-2025

13:31:42

4,942

78.8

XLON

10-Apr-2025

13:32:13

2,436

78.9

Turquoise

10-Apr-2025

13:44:34

4,489

78.6

XLON

10-Apr-2025

13:54:30

4,290

78.7

XLON

10-Apr-2025

14:03:53

4,890

78.7

XLON

10-Apr-2025

14:04:00

3,891

78.4

XLON

10-Apr-2025

14:04:00

1,543

78.4

XLON

10-Apr-2025

14:07:59

4,387

78.2

XLON

10-Apr-2025

14:11:42

4,432

78.3

XLON

10-Apr-2025

14:23:37

4,318

78.2

XLON

10-Apr-2025

14:44:24

328

78.3

XLON

10-Apr-2025

14:46:38

12,313

78.3

XLON

10-Apr-2025

14:50:35

102

78.1

XLON

10-Apr-2025

14:50:35

4,898

78.1

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFISEISEIL

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,275.66
Change0.00