14th Dec 2017 17:21
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 14 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 349.0575 per share:
Number of ordinary shares purchased: 560,000
Highest purchase price paid per share: 350.5p
Lowest purchase price paid per share: 346.6p
Following the above transaction, the Company has 961,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
4481 | 349.2 | 08:05:08 | XLON |
1149 | 349.2 | 08:05:08 | XLON |
1438 | 348.8 | 08:06:33 | XLON |
1124 | 348.8 | 08:06:33 | XLON |
749 | 348.5 | 08:06:38 | XLON |
1000 | 348.5 | 08:06:38 | XLON |
503 | 348.5 | 08:06:38 | XLON |
1616 | 348.9 | 08:09:40 | XLON |
262 | 348.9 | 08:10:11 | XLON |
30 | 348.9 | 08:10:11 | XLON |
396 | 348.9 | 08:10:11 | XLON |
34 | 348.9 | 08:10:11 | XLON |
9 | 348.9 | 08:10:11 | XLON |
362 | 348.9 | 08:10:11 | XLON |
25 | 348.9 | 08:10:11 | XLON |
9 | 348.9 | 08:10:11 | XLON |
1588 | 348.7 | 08:11:06 | XLON |
96 | 348.7 | 08:11:06 | XLON |
1019 | 348.7 | 08:11:06 | XLON |
1130 | 348.7 | 08:11:06 | XLON |
152 | 348.7 | 08:11:47 | XLON |
771 | 349.4 | 08:13:57 | XLON |
817 | 349.4 | 08:13:57 | XLON |
1465 | 349.7 | 08:14:41 | XLON |
708 | 349.6 | 08:14:41 | XLON |
499 | 349.6 | 08:14:41 | XLON |
1000 | 349.4 | 08:15:14 | XLON |
1000 | 349.4 | 08:15:14 | XLON |
848 | 349.4 | 08:15:30 | XLON |
314 | 349.4 | 08:15:30 | XLON |
1185 | 349.3 | 08:16:03 | XLON |
641 | 349.0 | 08:16:06 | XLON |
721 | 349.0 | 08:16:11 | XLON |
1149 | 348.9 | 08:16:29 | XLON |
106 | 348.9 | 08:16:29 | XLON |
1100 | 348.7 | 08:16:33 | XLON |
47 | 348.7 | 08:16:33 | XLON |
659 | 348.6 | 08:17:57 | XLON |
459 | 348.6 | 08:17:57 | XLON |
81 | 348.6 | 08:18:33 | XLON |
1085 | 348.6 | 08:18:57 | XLON |
305 | 348.5 | 08:19:51 | XLON |
900 | 348.5 | 08:19:51 | XLON |
65 | 348.5 | 08:19:51 | XLON |
1103 | 348.7 | 08:23:25 | XLON |
256 | 348.7 | 08:23:25 | XLON |
102 | 348.7 | 08:23:25 | XLON |
12 | 348.7 | 08:23:25 | XLON |
510 | 348.7 | 08:25:14 | XLON |
678 | 348.7 | 08:25:14 | XLON |
1615 | 348.3 | 08:28:26 | XLON |
196 | 348.6 | 08:30:48 | XLON |
1448 | 348.6 | 08:30:48 | XLON |
11 | 348.5 | 08:31:44 | XLON |
1884 | 348.6 | 08:34:15 | XLON |
1239 | 348.6 | 08:34:15 | XLON |
1786 | 348.4 | 08:34:37 | XLON |
203 | 348.4 | 08:34:37 | XLON |
1362 | 348.4 | 08:35:37 | XLON |
38 | 348.2 | 08:36:19 | XLON |
231 | 348.2 | 08:36:19 | XLON |
716 | 348.2 | 08:36:19 | XLON |
288 | 348.2 | 08:36:19 | XLON |
900 | 348.2 | 08:36:19 | XLON |
253 | 348.2 | 08:36:19 | XLON |
373 | 348.5 | 08:37:51 | XLON |
933 | 348.5 | 08:37:51 | XLON |
1224 | 348.4 | 08:40:11 | XLON |
1271 | 348.3 | 08:41:12 | XLON |
1193 | 348.0 | 08:42:14 | XLON |
1824 | 348.5 | 08:46:09 | XLON |
505 | 348.6 | 08:52:54 | XLON |
40 | 348.6 | 08:52:54 | XLON |
615 | 348.6 | 08:52:54 | XLON |
1751 | 348.6 | 08:52:54 | XLON |
336 | 348.6 | 08:56:01 | XLON |
1020 | 348.6 | 08:56:01 | XLON |
1156 | 348.6 | 08:56:01 | XLON |
2136 | 348.4 | 08:56:01 | XLON |
1494 | 348.2 | 08:56:01 | XLON |
1191 | 348.6 | 08:57:06 | XLON |
12 | 348.6 | 08:57:06 | XLON |
1262 | 348.4 | 08:57:28 | XLON |
1290 | 349.9 | 09:17:25 | XLON |
1126 | 349.9 | 09:17:25 | XLON |
437 | 349.9 | 09:17:25 | XLON |
144 | 349.9 | 09:17:25 | XLON |
1943 | 349.9 | 09:17:25 | XLON |
1008 | 349.8 | 09:17:25 | XLON |
1107 | 349.8 | 09:17:30 | XLON |
34 | 349.8 | 09:17:30 | XLON |
317 | 349.8 | 09:17:30 | XLON |
816 | 349.8 | 09:17:38 | XLON |
750 | 350.5 | 09:23:44 | XLON |
619 | 350.5 | 09:24:55 | XLON |
700 | 350.5 | 09:24:55 | XLON |
1926 | 350.3 | 09:25:27 | XLON |
1303 | 350.3 | 09:25:27 | XLON |
957 | 350.3 | 09:25:27 | XLON |
417 | 350.1 | 09:25:27 | XLON |
900 | 350.1 | 09:25:27 | XLON |
821 | 350.1 | 09:25:27 | XLON |
1314 | 350.0 | 09:26:14 | XLON |
1288 | 349.9 | 09:26:34 | XLON |
1299 | 350.0 | 09:28:50 | XLON |
1289 | 350.0 | 09:30:00 | XLON |
1199 | 349.9 | 09:34:39 | XLON |
1242 | 349.7 | 09:36:01 | XLON |
1108 | 349.7 | 09:36:01 | XLON |
1155 | 349.9 | 09:40:02 | XLON |
1314 | 350.0 | 09:41:13 | XLON |
1212 | 350.0 | 09:44:11 | XLON |
1905 | 350.2 | 09:48:53 | XLON |
1051 | 350.2 | 09:53:38 | XLON |
1027 | 350.2 | 09:53:38 | XLON |
277 | 350.2 | 09:53:38 | XLON |
157 | 350.2 | 09:53:38 | XLON |
1304 | 349.9 | 10:00:48 | XLON |
744 | 349.9 | 10:00:48 | XLON |
1359 | 349.9 | 10:00:48 | XLON |
794 | 349.8 | 10:01:35 | XLON |
1859 | 349.8 | 10:01:35 | XLON |
794 | 349.8 | 10:01:35 | XLON |
462 | 349.8 | 10:01:35 | XLON |
1416 | 349.7 | 10:01:59 | XLON |
93 | 349.7 | 10:01:59 | XLON |
1232 | 349.7 | 10:01:59 | XLON |
356 | 349.9 | 10:11:00 | XLON |
904 | 349.9 | 10:11:00 | XLON |
1065 | 349.9 | 10:11:00 | XLON |
1432 | 349.8 | 10:11:17 | XLON |
369 | 349.8 | 10:13:43 | XLON |
904 | 349.8 | 10:13:43 | XLON |
1167 | 349.8 | 10:17:33 | XLON |
1394 | 349.7 | 10:17:33 | XLON |
1316 | 350.4 | 10:26:35 | XLON |
990 | 350.3 | 10:26:35 | XLON |
294 | 350.3 | 10:26:35 | XLON |
314 | 350.3 | 10:26:35 | XLON |
884 | 350.3 | 10:26:35 | XLON |
710 | 350.3 | 10:26:35 | XLON |
3647 | 350.3 | 10:30:48 | XLON |
99 | 350.2 | 10:31:31 | XLON |
2280 | 350.2 | 10:31:31 | XLON |
1305 | 350.2 | 10:33:01 | XLON |
1311 | 350.1 | 10:36:09 | XLON |
750 | 350.1 | 10:36:09 | XLON |
577 | 350.1 | 10:36:09 | XLON |
697 | 350.0 | 10:36:52 | XLON |
389 | 350.0 | 10:36:52 | XLON |
490 | 349.9 | 10:41:00 | XLON |
370 | 349.9 | 10:41:00 | XLON |
115 | 349.9 | 10:41:00 | XLON |
231 | 349.9 | 10:41:00 | XLON |
1755 | 350.0 | 10:51:05 | XLON |
1084 | 350.0 | 10:51:05 | XLON |
228 | 349.9 | 10:52:18 | XLON |
1118 | 350.0 | 10:53:52 | XLON |
1685 | 349.9 | 10:53:52 | XLON |
1190 | 349.9 | 11:01:16 | XLON |
1347 | 349.9 | 11:01:16 | XLON |
782 | 350.0 | 11:05:15 | XLON |
100 | 350.0 | 11:05:19 | XLON |
1310 | 350.4 | 11:06:19 | XLON |
730 | 350.4 | 11:06:19 | XLON |
1164 | 350.4 | 11:06:19 | XLON |
3052 | 350.4 | 11:07:58 | XLON |
1179 | 350.4 | 11:07:58 | XLON |
2199 | 350.2 | 11:07:58 | XLON |
1744 | 350.1 | 11:07:58 | XLON |
1249 | 350.1 | 11:08:49 | XLON |
1423 | 350.0 | 11:11:16 | XLON |
1553 | 349.9 | 11:11:16 | XLON |
1335 | 349.8 | 11:11:16 | XLON |
1286 | 349.7 | 11:13:06 | XLON |
1248 | 349.7 | 11:18:49 | XLON |
1219 | 349.7 | 11:18:49 | XLON |
1087 | 349.7 | 11:18:49 | XLON |
615 | 349.6 | 11:18:49 | XLON |
1198 | 349.6 | 11:18:49 | XLON |
2423 | 349.6 | 11:23:05 | XLON |
439 | 349.4 | 11:26:51 | XLON |
1491 | 349.4 | 11:26:51 | XLON |
2290 | 349.2 | 11:26:51 | XLON |
526 | 349.5 | 11:29:12 | XLON |
598 | 349.5 | 11:29:12 | XLON |
731 | 349.5 | 11:29:12 | XLON |
742 | 349.5 | 11:29:12 | XLON |
69 | 349.5 | 11:29:12 | XLON |
1216 | 349.5 | 11:29:12 | XLON |
1000 | 349.7 | 11:36:00 | XLON |
1235 | 349.7 | 11:36:00 | XLON |
2614 | 349.6 | 11:36:00 | XLON |
699 | 349.6 | 11:36:00 | XLON |
793 | 349.6 | 11:36:00 | XLON |
781 | 349.4 | 11:36:00 | XLON |
746 | 349.4 | 11:36:00 | XLON |
1280 | 349.3 | 11:36:03 | XLON |
1301 | 349.4 | 11:37:39 | XLON |
1130 | 349.4 | 11:37:39 | XLON |
1768 | 349.9 | 11:42:35 | XLON |
123 | 349.9 | 11:42:35 | XLON |
1272 | 349.8 | 11:46:52 | XLON |
1169 | 349.8 | 11:46:52 | XLON |
1658 | 349.7 | 11:48:41 | XLON |
1663 | 349.5 | 11:48:59 | XLON |
920 | 349.4 | 11:48:59 | XLON |
523 | 349.4 | 11:48:59 | XLON |
1193 | 349.3 | 11:48:59 | XLON |
1184 | 349.1 | 11:48:59 | XLON |
1177 | 349.1 | 11:54:02 | XLON |
1485 | 349.0 | 11:54:08 | XLON |
1113 | 348.9 | 11:54:09 | XLON |
1310 | 348.8 | 11:54:41 | XLON |
1305 | 348.6 | 11:57:07 | XLON |
1064 | 348.5 | 11:57:42 | XLON |
923 | 348.4 | 11:59:39 | XLON |
207 | 348.4 | 11:59:39 | XLON |
1113 | 348.2 | 11:59:39 | XLON |
44 | 348.1 | 11:59:39 | XLON |
300 | 348.1 | 11:59:42 | XLON |
27 | 347.7 | 12:02:20 | XLON |
16 | 347.7 | 12:02:20 | XLON |
98 | 347.7 | 12:02:20 | XLON |
237 | 347.7 | 12:02:20 | XLON |
49 | 347.7 | 12:02:20 | XLON |
314 | 347.7 | 12:02:20 | XLON |
25 | 347.7 | 12:02:20 | XLON |
10 | 347.7 | 12:02:20 | XLON |
39 | 347.7 | 12:02:20 | XLON |
249 | 347.7 | 12:02:20 | XLON |
1098 | 349.1 | 12:08:50 | XLON |
448 | 349.1 | 12:09:05 | XLON |
369 | 349.1 | 12:09:05 | XLON |
205 | 349.1 | 12:10:22 | XLON |
2741 | 349.1 | 12:10:22 | XLON |
1177 | 349.1 | 12:10:22 | XLON |
23 | 348.9 | 12:10:22 | XLON |
538 | 348.9 | 12:10:25 | XLON |
239 | 348.9 | 12:10:25 | XLON |
369 | 348.9 | 12:11:59 | XLON |
1182 | 348.9 | 12:12:30 | XLON |
1172 | 348.9 | 12:12:30 | XLON |
1207 | 348.7 | 12:16:10 | XLON |
1088 | 348.7 | 12:16:10 | XLON |
1880 | 348.8 | 12:21:26 | XLON |
908 | 348.8 | 12:21:26 | XLON |
177 | 348.8 | 12:21:26 | XLON |
907 | 348.7 | 12:21:26 | XLON |
1012 | 348.7 | 12:21:26 | XLON |
1258 | 348.8 | 12:23:11 | XLON |
525 | 349.0 | 12:32:15 | XLON |
180 | 349.0 | 12:32:15 | XLON |
502 | 349.0 | 12:35:31 | XLON |
816 | 349.0 | 12:35:31 | XLON |
1486 | 349.0 | 12:35:31 | XLON |
1698 | 349.0 | 12:35:31 | XLON |
2394 | 348.9 | 12:36:40 | XLON |
1313 | 348.8 | 12:38:15 | XLON |
137 | 348.8 | 12:38:15 | XLON |
1004 | 348.8 | 12:38:15 | XLON |
462 | 348.8 | 12:38:15 | XLON |
1085 | 348.7 | 12:38:36 | XLON |
147 | 349.0 | 12:44:45 | XLON |
147 | 349.0 | 12:44:45 | XLON |
418 | 349.0 | 12:44:45 | XLON |
1268 | 349.0 | 12:44:45 | XLON |
1135 | 349.0 | 12:44:45 | XLON |
33 | 349.0 | 12:46:06 | XLON |
1121 | 349.0 | 12:46:06 | XLON |
753 | 349.0 | 12:46:06 | XLON |
1907 | 349.0 | 12:46:06 | XLON |
365 | 348.8 | 12:48:16 | XLON |
1274 | 348.8 | 12:49:31 | XLON |
1539 | 348.8 | 12:49:31 | XLON |
464 | 348.8 | 12:49:31 | XLON |
2061 | 348.8 | 12:49:32 | XLON |
1010 | 348.8 | 12:54:03 | XLON |
133 | 348.8 | 12:54:03 | XLON |
1736 | 348.8 | 12:54:03 | XLON |
1599 | 348.7 | 12:54:03 | XLON |
473 | 348.6 | 13:00:06 | XLON |
334 | 348.6 | 13:00:06 | XLON |
479 | 348.6 | 13:00:21 | XLON |
1249 | 348.6 | 13:00:21 | XLON |
558 | 348.6 | 13:00:21 | XLON |
635 | 348.6 | 13:00:21 | XLON |
1763 | 348.4 | 13:00:22 | XLON |
381 | 348.4 | 13:00:22 | XLON |
1326 | 348.3 | 13:00:22 | XLON |
1306 | 348.6 | 13:05:07 | XLON |
1148 | 348.6 | 13:05:07 | XLON |
1742 | 348.4 | 13:05:08 | XLON |
846 | 348.3 | 13:08:14 | XLON |
416 | 348.3 | 13:08:14 | XLON |
1391 | 348.2 | 13:08:46 | XLON |
900 | 348.2 | 13:08:46 | XLON |
365 | 348.2 | 13:08:46 | XLON |
1174 | 348.0 | 13:09:39 | XLON |
1251 | 347.8 | 13:10:53 | XLON |
1242 | 347.9 | 13:13:30 | XLON |
1864 | 348.5 | 13:22:49 | XLON |
768 | 348.5 | 13:22:49 | XLON |
552 | 348.5 | 13:22:49 | XLON |
1982 | 348.4 | 13:22:49 | XLON |
1316 | 348.2 | 13:23:18 | XLON |
1000 | 348.1 | 13:25:05 | XLON |
293 | 348.1 | 13:25:05 | XLON |
68 | 348.0 | 13:25:05 | XLON |
1117 | 348.0 | 13:25:27 | XLON |
1321 | 348.0 | 13:25:27 | XLON |
1120 | 348.0 | 13:25:27 | XLON |
1078 | 347.8 | 13:26:28 | XLON |
1114 | 347.7 | 13:29:21 | XLON |
823 | 347.3 | 13:29:50 | XLON |
508 | 347.3 | 13:29:50 | XLON |
1215 | 347.1 | 13:30:11 | XLON |
1330 | 347.9 | 13:36:01 | XLON |
1067 | 347.9 | 13:36:15 | XLON |
1548 | 347.8 | 13:36:16 | XLON |
1492 | 347.8 | 13:36:16 | XLON |
247 | 347.8 | 13:36:16 | XLON |
3051 | 347.8 | 13:39:26 | XLON |
1270 | 347.8 | 13:39:26 | XLON |
680 | 347.8 | 13:41:30 | XLON |
1895 | 347.8 | 13:41:30 | XLON |
1449 | 348.0 | 13:45:47 | XLON |
1000 | 348.0 | 13:45:47 | XLON |
70 | 347.9 | 13:46:02 | XLON |
1642 | 347.9 | 13:46:39 | XLON |
412 | 347.9 | 13:46:39 | XLON |
1150 | 347.9 | 13:46:39 | XLON |
641 | 347.9 | 13:46:39 | XLON |
1041 | 347.9 | 13:46:39 | XLON |
810 | 347.9 | 13:46:39 | XLON |
344 | 347.9 | 13:46:39 | XLON |
943 | 347.9 | 13:46:39 | XLON |
737 | 347.9 | 13:46:39 | XLON |
411 | 347.9 | 13:46:39 | XLON |
1591 | 348.1 | 13:51:49 | XLON |
141 | 347.9 | 13:54:55 | XLON |
477 | 347.9 | 13:54:55 | XLON |
895 | 347.9 | 13:54:55 | XLON |
195 | 347.9 | 13:54:55 | XLON |
139 | 347.9 | 13:54:55 | XLON |
2087 | 347.8 | 13:55:09 | XLON |
136 | 347.8 | 13:55:09 | XLON |
841 | 347.8 | 13:55:09 | XLON |
2837 | 347.8 | 13:58:31 | XLON |
1272 | 347.8 | 13:58:31 | XLON |
2958 | 347.8 | 14:02:19 | XLON |
1996 | 347.8 | 14:02:59 | XLON |
1165 | 347.6 | 14:03:47 | XLON |
969 | 347.6 | 14:05:09 | XLON |
904 | 347.6 | 14:05:09 | XLON |
1156 | 347.6 | 14:05:09 | XLON |
489 | 347.9 | 14:11:30 | XLON |
1162 | 347.9 | 14:11:30 | XLON |
640 | 347.9 | 14:11:30 | XLON |
100 | 347.9 | 14:11:59 | XLON |
1200 | 347.9 | 14:11:59 | XLON |
338 | 347.9 | 14:11:59 | XLON |
1252 | 347.9 | 14:11:59 | XLON |
2768 | 347.8 | 14:12:54 | XLON |
2545 | 347.6 | 14:13:07 | XLON |
2534 | 347.7 | 14:18:11 | XLON |
715 | 347.7 | 14:18:11 | XLON |
1239 | 347.7 | 14:18:11 | XLON |
1248 | 347.6 | 14:22:30 | XLON |
2638 | 347.6 | 14:22:30 | XLON |
1338 | 347.6 | 14:22:30 | XLON |
245 | 347.4 | 14:24:24 | XLON |
1800 | 347.4 | 14:24:24 | XLON |
360 | 347.4 | 14:24:24 | XLON |
900 | 347.3 | 14:24:24 | XLON |
713 | 347.3 | 14:24:24 | XLON |
759 | 347.2 | 14:24:24 | XLON |
335 | 347.0 | 14:25:19 | XLON |
1161 | 347.0 | 14:25:19 | XLON |
1386 | 346.9 | 14:27:15 | XLON |
1110 | 346.8 | 14:27:15 | XLON |
746 | 346.6 | 14:27:15 | XLON |
808 | 347.2 | 14:32:21 | XLON |
445 | 347.2 | 14:32:21 | XLON |
3036 | 347.2 | 14:32:21 | XLON |
750 | 347.2 | 14:32:21 | XLON |
657 | 347.3 | 14:33:09 | XLON |
929 | 347.3 | 14:33:09 | XLON |
621 | 347.3 | 14:33:09 | XLON |
3073 | 347.7 | 14:35:25 | XLON |
750 | 347.8 | 14:35:25 | XLON |
502 | 347.8 | 14:35:25 | XLON |
3214 | 347.8 | 14:37:27 | XLON |
1203 | 347.7 | 14:38:07 | XLON |
1589 | 347.7 | 14:38:07 | XLON |
1311 | 347.8 | 14:39:54 | XLON |
232 | 347.8 | 14:39:54 | XLON |
89 | 347.8 | 14:43:19 | XLON |
578 | 347.8 | 14:43:19 | XLON |
628 | 347.8 | 14:43:19 | XLON |
1960 | 347.7 | 14:43:19 | XLON |
867 | 348.3 | 14:47:55 | XLON |
2743 | 348.3 | 14:47:55 | XLON |
1314 | 348.3 | 14:47:55 | XLON |
950 | 348.4 | 14:47:55 | XLON |
1100 | 348.3 | 14:47:55 | XLON |
758 | 348.3 | 14:48:53 | XLON |
452 | 348.3 | 14:48:53 | XLON |
100 | 348.4 | 14:49:24 | XLON |
1004 | 348.4 | 14:49:24 | XLON |
1000 | 348.4 | 14:49:24 | XLON |
1000 | 348.4 | 14:49:24 | XLON |
559 | 348.3 | 14:49:24 | XLON |
675 | 348.3 | 14:50:18 | XLON |
998 | 348.3 | 14:50:18 | XLON |
1133 | 348.3 | 14:50:18 | XLON |
2308 | 348.7 | 14:52:25 | XLON |
1271 | 348.7 | 14:52:25 | XLON |
1144 | 348.7 | 14:52:25 | XLON |
900 | 348.6 | 14:52:25 | XLON |
1459 | 348.6 | 14:52:25 | XLON |
1323 | 348.5 | 14:53:31 | XLON |
575 | 349.0 | 14:56:24 | XLON |
3202 | 349.0 | 14:56:24 | XLON |
1000 | 349.4 | 14:59:55 | XLON |
900 | 349.3 | 14:59:55 | XLON |
750 | 349.3 | 14:59:55 | XLON |
756 | 349.3 | 14:59:55 | XLON |
1940 | 349.4 | 14:59:57 | XLON |
1000 | 349.4 | 14:59:57 | XLON |
2637 | 349.5 | 15:00:25 | XLON |
1160 | 349.5 | 15:01:23 | XLON |
1339 | 349.4 | 15:01:23 | XLON |
1094 | 349.4 | 15:01:23 | XLON |
65 | 349.4 | 15:01:23 | XLON |
678 | 349.5 | 15:02:55 | XLON |
477 | 349.5 | 15:02:55 | XLON |
1457 | 349.7 | 15:03:15 | XLON |
905 | 349.7 | 15:03:21 | XLON |
750 | 349.9 | 15:05:00 | XLON |
3435 | 349.9 | 15:05:00 | XLON |
1227 | 349.9 | 15:05:11 | XLON |
2337 | 349.8 | 15:05:11 | XLON |
1310 | 349.7 | 15:05:14 | XLON |
419 | 349.7 | 15:05:14 | XLON |
1231 | 349.6 | 15:05:37 | XLON |
1318 | 349.7 | 15:07:41 | XLON |
1189 | 349.7 | 15:07:41 | XLON |
941 | 349.4 | 15:08:34 | XLON |
340 | 349.4 | 15:09:58 | XLON |
1104 | 349.7 | 15:10:55 | XLON |
1195 | 349.7 | 15:11:19 | XLON |
1104 | 349.7 | 15:11:22 | XLON |
1197 | 349.6 | 15:11:35 | XLON |
1414 | 349.6 | 15:11:35 | XLON |
755 | 349.9 | 15:13:35 | XLON |
761 | 349.9 | 15:13:35 | XLON |
750 | 349.9 | 15:14:14 | XLON |
1107 | 349.9 | 15:14:15 | XLON |
2278 | 349.9 | 15:14:31 | XLON |
1556 | 349.9 | 15:14:48 | XLON |
171 | 349.9 | 15:16:57 | XLON |
1733 | 349.9 | 15:16:57 | XLON |
1197 | 349.8 | 15:16:57 | XLON |
179 | 349.8 | 15:16:57 | XLON |
1596 | 349.8 | 15:16:57 | XLON |
1272 | 349.8 | 15:17:35 | XLON |
596 | 350.0 | 15:20:06 | XLON |
620 | 350.0 | 15:20:25 | XLON |
755 | 350.0 | 15:20:25 | XLON |
596 | 350.0 | 15:20:25 | XLON |
100 | 349.9 | 15:20:35 | XLON |
1452 | 349.9 | 15:20:35 | XLON |
1553 | 349.9 | 15:20:35 | XLON |
1000 | 349.9 | 15:23:04 | XLON |
1146 | 349.9 | 15:23:04 | XLON |
1323 | 349.8 | 15:23:04 | XLON |
632 | 349.8 | 15:23:04 | XLON |
900 | 349.8 | 15:23:04 | XLON |
750 | 349.8 | 15:23:04 | XLON |
1673 | 349.7 | 15:23:04 | XLON |
1157 | 349.6 | 15:23:55 | XLON |
1331 | 349.5 | 15:26:06 | XLON |
371 | 349.6 | 15:28:25 | XLON |
1800 | 349.6 | 15:28:25 | XLON |
1284 | 349.8 | 15:28:28 | XLON |
143 | 349.9 | 15:28:45 | XLON |
343 | 349.9 | 15:28:45 | XLON |
809 | 349.9 | 15:28:50 | XLON |
787 | 349.9 | 15:28:50 | XLON |
2734 | 349.9 | 15:29:40 | XLON |
887 | 349.8 | 15:30:45 | XLON |
1868 | 349.8 | 15:30:45 | XLON |
743 | 349.5 | 15:30:45 | XLON |
1665 | 349.5 | 15:31:40 | XLON |
699 | 349.5 | 15:32:54 | XLON |
471 | 349.5 | 15:32:54 | XLON |
100 | 349.5 | 15:32:54 | XLON |
1240 | 349.6 | 15:33:34 | XLON |
1202 | 349.8 | 15:34:51 | XLON |
1800 | 349.8 | 15:34:51 | XLON |
24 | 349.8 | 15:34:51 | XLON |
182 | 349.7 | 15:34:51 | XLON |
1096 | 349.7 | 15:34:51 | XLON |
1537 | 349.7 | 15:34:51 | XLON |
984 | 349.8 | 15:37:00 | XLON |
1309 | 349.9 | 15:37:02 | XLON |
1792 | 349.8 | 15:37:15 | XLON |
1376 | 349.8 | 15:37:15 | XLON |
60 | 349.9 | 15:38:35 | XLON |
200 | 349.9 | 15:38:35 | XLON |
1154 | 349.9 | 15:38:35 | XLON |
1242 | 349.9 | 15:39:11 | XLON |
1513 | 349.9 | 15:39:11 | XLON |
475 | 349.9 | 15:39:11 | XLON |
1205 | 349.7 | 15:39:41 | XLON |
1737 | 349.7 | 15:39:41 | XLON |
689 | 349.6 | 15:39:44 | XLON |
1043 | 349.6 | 15:39:44 | XLON |
500 | 349.4 | 15:39:44 | XLON |
232 | 349.4 | 15:39:45 | XLON |
54 | 349.4 | 15:39:51 | XLON |
1241 | 349.5 | 15:41:58 | XLON |
353 | 349.4 | 15:42:06 | XLON |
1128 | 349.4 | 15:42:06 | XLON |
204 | 349.4 | 15:42:06 | XLON |
600 | 349.4 | 15:42:06 | XLON |
467 | 349.4 | 15:42:06 | XLON |
1079 | 349.3 | 15:42:06 | XLON |
100 | 349.4 | 15:45:30 | XLON |
647 | 349.4 | 15:45:35 | XLON |
655 | 349.7 | 15:46:56 | XLON |
605 | 349.7 | 15:46:56 | XLON |
656 | 349.8 | 15:46:56 | XLON |
1213 | 349.8 | 15:46:56 | XLON |
1069 | 349.7 | 15:46:57 | XLON |
204 | 349.9 | 15:49:48 | XLON |
1687 | 349.9 | 15:49:55 | XLON |
900 | 349.9 | 15:49:55 | XLON |
2700 | 349.9 | 15:49:55 | XLON |
3613 | 349.9 | 15:49:55 | XLON |
1000 | 349.9 | 15:49:55 | XLON |
94 | 349.9 | 15:49:55 | XLON |
1288 | 349.9 | 15:50:15 | XLON |
1172 | 349.8 | 15:53:10 | XLON |
375 | 349.8 | 15:53:10 | XLON |
1321 | 349.8 | 15:53:10 | XLON |
1705 | 349.8 | 15:53:10 | XLON |
900 | 349.7 | 15:53:10 | XLON |
5284 | 349.8 | 15:55:50 | XLON |
711 | 349.8 | 15:55:50 | XLON |
1283 | 349.8 | 15:56:29 | XLON |
504 | 349.8 | 15:56:46 | XLON |
616 | 349.8 | 15:56:46 | XLON |
1671 | 350.1 | 15:57:35 | XLON |
1289 | 350.0 | 15:57:35 | XLON |
1012 | 349.9 | 15:57:35 | XLON |
104 | 349.9 | 15:57:37 | XLON |
595 | 349.9 | 15:58:15 | XLON |
1554 | 349.9 | 15:58:15 | XLON |
Related Shares:
Auto Trader