Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2025 07:00

RNS Number : 4938J

Unilever PLC

21 May 2025

TRANSACTIONS IN OWN SECURITIES

21 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	20 May 2025

Number of ordinary shares purchased:	230,000

Highest price paid per share:	GBP 47.3200

Lowest price paid per share:	GBP 46.7700

Volume weighted average price paid per share:	GBP 47.0484

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 69,774,502 of its ordinary shares in treasury and has 2,498,773,317 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.0484	230,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
343	46.82	XLON	09:14:28
286	46.82	XLON	09:14:28
210	46.84	XLON	09:15:10
791	46.84	XLON	09:21:40
323	46.84	XLON	09:22:25
439	46.84	XLON	09:22:25
768	46.86	XLON	09:22:39
790	46.88	XLON	09:28:25
786	46.89	XLON	09:29:16
357	46.89	XLON	09:30:26
399	46.89	XLON	09:30:26
749	46.93	XLON	09:33:55
728	46.91	XLON	09:34:40
446	46.89	XLON	09:35:47
31	46.90	XLON	09:37:33
509	46.90	XLON	09:37:45
323	46.90	XLON	09:37:53
103	46.90	XLON	09:37:53
21	46.91	XLON	09:39:30
350	46.91	XLON	09:39:30
22	46.91	XLON	09:39:30
265	46.90	XLON	09:39:56
544	46.88	XLON	09:42:12
116	46.88	XLON	09:42:12
785	46.86	XLON	09:43:19
254	46.86	XLON	09:45:42
312	46.86	XLON	09:45:42
704	46.88	XLON	09:50:30
504	46.86	XLON	09:50:36
597	46.89	XLON	09:53:04
474	46.87	XLON	09:56:43
209	46.84	XLON	09:58:13
731	46.84	XLON	09:59:56
15	46.84	XLON	09:59:56
442	46.86	XLON	10:01:53
320	46.86	XLON	10:01:53
779	46.88	XLON	10:04:32
690	46.90	XLON	10:07:58
79	46.90	XLON	10:07:58
28	46.92	XLON	10:08:32
731	46.92	XLON	10:08:32
149	46.90	XLON	10:09:34
278	46.90	XLON	10:09:34
216	46.90	XLON	10:09:34
765	46.88	XLON	10:12:07
338	46.89	XLON	10:12:24
237	46.88	XLON	10:12:39
520	46.88	XLON	10:16:11
484	46.88	XLON	10:18:11
698	46.92	XLON	10:22:29
642	46.90	XLON	10:24:52
618	46.92	XLON	10:26:00
627	46.90	XLON	10:33:14
164	46.89	XLON	10:38:49
102	46.89	XLON	10:38:49
158	46.89	XLON	10:39:49
144	46.89	XLON	10:39:49
214	46.89	XLON	10:39:49
277	46.89	XLON	10:39:49
32	46.88	XLON	10:39:58
482	46.88	XLON	10:40:21
41	46.87	XLON	10:43:37
323	46.87	XLON	10:43:37
385	46.87	XLON	10:43:37
191	46.89	XLON	10:47:16
588	46.89	XLON	10:47:16
424	46.88	XLON	10:50:41
753	46.87	XLON	10:51:03
756	46.87	XLON	10:51:14
99	46.85	XLON	10:55:17
156	46.85	XLON	10:55:17
372	46.83	XLON	10:55:54
361	46.83	XLON	10:55:54
7	46.83	XLON	10:55:54
772	46.82	XLON	10:59:14
766	46.82	XLON	11:00:05
662	46.80	XLON	11:00:05
125	46.80	XLON	11:00:05
83	46.81	XLON	11:00:06
540	46.81	XLON	11:00:06
304	46.81	XLON	11:00:19
237	46.81	XLON	11:03:02
185	46.81	XLON	11:03:02
412	46.81	XLON	11:04:10
608	46.83	XLON	11:09:02
27	46.81	XLON	11:09:26
629	46.83	XLON	11:14:11
129	46.83	XLON	11:14:11
783	46.83	XLON	11:16:24
775	46.83	XLON	11:19:47
229	46.81	XLON	11:22:08
345	46.81	XLON	11:26:29
101	46.81	XLON	11:27:49
414	46.81	XLON	11:27:49
732	46.80	XLON	11:29:10
777	46.78	XLON	11:31:21
323	46.77	XLON	11:32:53
429	46.77	XLON	11:32:53
315	46.79	XLON	11:38:39
768	46.80	XLON	11:40:07
139	46.81	XLON	11:42:19
665	46.82	XLON	11:43:02
102	46.82	XLON	11:43:02
736	46.80	XLON	11:45:27
743	46.82	XLON	11:47:38
654	46.83	XLON	11:49:15
119	46.83	XLON	11:49:15
743	46.82	XLON	11:51:08
759	46.84	XLON	11:52:00
122	46.84	XLON	11:52:32
524	46.84	XLON	11:52:32
612	46.86	XLON	11:53:55
566	46.86	XLON	11:54:31
316	46.86	XLON	11:54:56
301	46.86	XLON	11:55:00
210	46.86	XLON	11:55:07
198	46.86	XLON	11:56:49
294	46.86	XLON	11:58:36
229	46.84	XLON	11:58:44
262	46.85	XLON	11:59:43
212	46.82	XLON	12:00:25
292	46.83	XLON	12:01:45
312	46.81	XLON	12:03:03
516	46.84	XLON	12:10:03
365	46.82	XLON	12:13:13
1	46.82	XLON	12:13:13
734	46.81	XLON	12:17:59
272	46.79	XLON	12:20:01
48	46.80	XLON	12:22:51
242	46.80	XLON	12:23:03
54	46.80	XLON	12:24:49
431	46.80	XLON	12:25:13
98	46.83	XLON	12:32:03
779	46.84	XLON	12:33:27
442	46.84	XLON	12:33:28
154	46.84	XLON	12:33:28
142	46.84	XLON	12:33:28
145	46.84	XLON	12:33:28
34	46.84	XLON	12:34:07
707	46.84	XLON	12:34:08
750	46.84	XLON	12:38:08
210	46.84	XLON	12:41:09
32	46.84	XLON	12:41:09
76	46.84	XLON	12:41:59
344	46.84	XLON	12:41:59
94	46.84	XLON	12:41:59
210	46.84	XLON	12:41:59
41	46.84	XLON	12:41:59
414	46.84	XLON	12:41:59
784	46.86	XLON	12:46:03
246	46.84	XLON	12:48:50
505	46.84	XLON	12:48:50
783	46.82	XLON	12:50:10
734	46.82	XLON	12:54:55
2	46.82	XLON	12:54:55
553	46.85	XLON	13:00:23
175	46.85	XLON	13:00:23
155	46.85	XLON	13:00:27
43	46.85	XLON	13:00:27
735	46.87	XLON	13:02:38
197	46.87	XLON	13:03:19
760	46.87	XLON	13:03:19
786	46.87	XLON	13:03:29
18	46.85	XLON	13:04:37
4	46.85	XLON	13:04:37
2	46.85	XLON	13:04:37
758	46.85	XLON	13:04:37
770	46.85	XLON	13:10:49
646	46.87	XLON	13:12:24
130	46.87	XLON	13:12:24
779	46.87	XLON	13:12:45
92	46.85	XLON	13:14:06
641	46.85	XLON	13:14:06
756	46.87	XLON	13:18:45
746	46.87	XLON	13:22:45
752	46.85	XLON	13:23:53
789	46.83	XLON	13:25:28
743	46.84	XLON	13:27:17
603	46.83	XLON	13:28:18
107	46.83	XLON	13:32:00
343	46.83	XLON	13:32:00
680	46.85	XLON	13:33:53
71	46.85	XLON	13:33:53
153	46.87	XLON	13:37:54
45	46.87	XLON	13:37:54
223	46.86	XLON	13:37:57
527	46.86	XLON	13:39:25
154	46.89	XLON	13:43:18
157	46.89	XLON	13:43:18
519	46.89	XLON	13:43:18
164	46.89	XLON	13:43:27
34	46.89	XLON	13:43:27
305	46.89	XLON	13:43:27
792	46.90	XLON	13:44:03
787	46.88	XLON	13:46:11
741	46.86	XLON	13:46:57
408	46.85	XLON	13:47:49
350	46.85	XLON	13:47:49
611	46.85	XLON	13:49:43
761	46.90	XLON	13:56:16
791	46.92	XLON	13:57:36
367	46.95	XLON	13:59:52
169	46.95	XLON	13:59:52
649	46.99	XLON	14:05:09
230	46.99	XLON	14:05:09
155	46.99	XLON	14:05:09
220	46.99	XLON	14:05:09
774	46.98	XLON	14:05:40
246	46.99	XLON	14:07:04
406	46.99	XLON	14:07:04
323	46.99	XLON	14:08:33
439	46.99	XLON	14:08:33
766	46.98	XLON	14:09:29
735	46.98	XLON	14:10:43
790	46.98	XLON	14:13:13
160	46.96	XLON	14:13:48
600	46.96	XLON	14:13:48
737	46.96	XLON	14:14:44
524	47.00	XLON	14:20:09
12	47.00	XLON	14:20:09
157	47.00	XLON	14:21:19
487	47.00	XLON	14:21:49
700	47.00	XLON	14:21:49
103	47.03	XLON	14:24:44
763	47.03	XLON	14:24:45
487	47.02	XLON	14:26:11
95	47.02	XLON	14:26:11
773	47.01	XLON	14:26:35
487	47.04	XLON	14:28:59
215	47.04	XLON	14:28:59
155	47.04	XLON	14:28:59
94	47.03	XLON	14:29:05
313	47.03	XLON	14:29:05
371	47.03	XLON	14:29:05
109	47.03	XLON	14:29:51
149	47.03	XLON	14:30:00
520	47.03	XLON	14:30:00
370	47.01	XLON	14:30:00
379	47.01	XLON	14:30:00
661	47.03	XLON	14:30:15
640	47.03	XLON	14:30:33
467	47.03	XLON	14:30:38
553	47.05	XLON	14:30:56
6	47.05	XLON	14:30:56
48	47.05	XLON	14:31:21
350	47.05	XLON	14:31:21
131	47.05	XLON	14:31:21
694	47.06	XLON	14:31:56
58	47.05	XLON	14:32:02
200	47.05	XLON	14:32:04
323	47.05	XLON	14:32:07
10	47.05	XLON	14:32:07
281	47.03	XLON	14:33:27
41	47.02	XLON	14:33:41
200	47.02	XLON	14:33:41
487	47.02	XLON	14:33:41
756	47.05	XLON	14:34:24
155	47.05	XLON	14:34:24
422	47.05	XLON	14:34:24
206	47.05	XLON	14:34:39
6	47.05	XLON	14:34:42
755	47.05	XLON	14:34:42
754	47.07	XLON	14:35:40
287	47.06	XLON	14:35:58
42	47.05	XLON	14:35:58
746	47.05	XLON	14:35:58
323	47.08	XLON	14:37:09
159	47.08	XLON	14:37:09
235	47.08	XLON	14:37:09
27	47.08	XLON	14:37:09
201	47.08	XLON	14:37:09
99	47.08	XLON	14:37:09
233	47.08	XLON	14:37:19
191	47.08	XLON	14:37:19
241	47.08	XLON	14:37:19
371	47.08	XLON	14:37:19
4	47.11	XLON	14:38:24
159	47.11	XLON	14:38:26
241	47.11	XLON	14:38:26
197	47.11	XLON	14:38:26
184	47.11	XLON	14:38:31
14	47.11	XLON	14:38:31
438	47.11	XLON	14:38:41
198	47.11	XLON	14:39:07
202	47.11	XLON	14:39:09
250	47.11	XLON	14:39:20
188	47.11	XLON	14:39:34
610	47.12	XLON	14:40:29
250	47.12	XLON	14:40:29
189	47.12	XLON	14:40:29
610	47.12	XLON	14:40:33
126	47.12	XLON	14:40:33
255	47.11	XLON	14:41:25
479	47.11	XLON	14:41:59
264	47.12	XLON	14:42:23
268	47.12	XLON	14:42:23
200	47.12	XLON	14:42:23
450	47.12	XLON	14:42:24
763	47.11	XLON	14:42:36
250	47.10	XLON	14:43:29
414	47.10	XLON	14:43:29
263	47.10	XLON	14:44:09
610	47.10	XLON	14:44:09
339	47.10	XLON	14:44:09
567	47.11	XLON	14:45:09
173	47.12	XLON	14:45:51
25	47.12	XLON	14:45:51
610	47.12	XLON	14:46:45
240	47.12	XLON	14:46:45
152	47.12	XLON	14:46:45
381	47.12	XLON	14:46:45
742	47.11	XLON	14:46:51
743	47.11	XLON	14:47:20
99	47.09	XLON	14:48:21
679	47.09	XLON	14:48:35
663	47.10	XLON	14:50:11
78	47.10	XLON	14:50:11
610	47.10	XLON	14:50:11
101	47.10	XLON	14:50:11
410	47.12	XLON	14:50:45
50	47.12	XLON	14:50:45
710	47.13	XLON	14:51:09
198	47.17	XLON	14:51:49
549	47.17	XLON	14:52:02
340	47.16	XLON	14:52:12
323	47.16	XLON	14:52:12
126	47.16	XLON	14:52:12
781	47.14	XLON	14:53:26
199	47.16	XLON	14:54:29
367	47.16	XLON	14:54:29
782	47.15	XLON	14:54:33
55	47.16	XLON	14:55:47
459	47.16	XLON	14:55:47
917	47.17	XLON	14:55:55
408	47.18	XLON	14:56:08
332	47.18	XLON	14:56:08
739	47.18	XLON	14:56:49
382	47.21	XLON	14:59:01
610	47.21	XLON	14:59:22
230	47.21	XLON	14:59:22
200	47.21	XLON	14:59:22
610	47.21	XLON	15:00:00
548	47.20	XLON	15:00:05
70	47.20	XLON	15:00:05
142	47.20	XLON	15:00:05
784	47.20	XLON	15:01:14
158	47.20	XLON	15:01:41
597	47.20	XLON	15:01:41
766	47.22	XLON	15:02:32
610	47.25	XLON	15:03:59
861	47.25	XLON	15:03:59
774	47.26	XLON	15:04:06
780	47.26	XLON	15:04:55
462	47.26	XLON	15:05:02
310	47.26	XLON	15:05:02
676	47.26	XLON	15:05:14
746	47.30	XLON	15:06:51
761	47.32	XLON	15:07:43
759	47.32	XLON	15:08:43
737	47.30	XLON	15:08:57
761	47.30	XLON	15:09:08
776	47.28	XLON	15:09:11
316	47.27	XLON	15:09:50
247	47.28	XLON	15:10:21
469	47.29	XLON	15:10:40
462	47.30	XLON	15:11:05
707	47.32	XLON	15:11:59
100	47.32	XLON	15:11:59
100	47.32	XLON	15:12:00
178	47.32	XLON	15:12:07
127	47.32	XLON	15:12:07
246	47.30	XLON	15:12:18
223	47.29	XLON	15:13:04
198	47.29	XLON	15:13:04
357	47.27	XLON	15:14:20
62	47.29	XLON	15:15:07
100	47.29	XLON	15:15:07
13	47.29	XLON	15:15:07
563	47.29	XLON	15:15:07
554	47.27	XLON	15:15:21
146	47.27	XLON	15:15:21
309	47.25	XLON	15:16:04
276	47.24	XLON	15:16:14
392	47.24	XLON	15:16:14
298	47.24	XLON	15:16:19
399	47.24	XLON	15:16:42
23	47.24	XLON	15:16:42
409	47.22	XLON	15:17:01
2	47.22	XLON	15:17:01
266	47.22	XLON	15:17:01
3	47.20	XLON	15:17:59
375	47.20	XLON	15:17:59
100	47.19	XLON	15:18:17
5	47.19	XLON	15:18:17
323	47.19	XLON	15:18:17
48	47.19	XLON	15:18:17
85	47.17	XLON	15:19:22
208	47.17	XLON	15:19:22
210	47.15	XLON	15:19:43
690	47.16	XLON	15:20:22
744	47.15	XLON	15:23:09
751	47.15	XLON	15:24:01
598	47.13	XLON	15:24:35
99	47.14	XLON	15:25:18
450	47.14	XLON	15:25:25
207	47.14	XLON	15:26:06
449	47.13	XLON	15:26:29
186	47.13	XLON	15:26:59
198	47.13	XLON	15:27:09
199	47.13	XLON	15:27:09
763	47.13	XLON	15:27:09
40	47.13	XLON	15:27:09
43	47.12	XLON	15:27:35
722	47.12	XLON	15:27:35
199	47.13	XLON	15:29:33
206	47.13	XLON	15:29:40
296	47.12	XLON	15:29:46
196	47.13	XLON	15:30:24
6	47.13	XLON	15:30:24
121	47.13	XLON	15:30:24
96	47.13	XLON	15:30:24
51	47.13	XLON	15:30:39
763	47.13	XLON	15:30:39
364	47.13	XLON	15:30:39
21	47.12	XLON	15:31:58
446	47.12	XLON	15:31:58
666	47.12	XLON	15:32:52
21	47.12	XLON	15:34:01
2	47.12	XLON	15:34:01
760	47.13	XLON	15:35:00
311	47.13	XLON	15:35:00
188	47.13	XLON	15:35:00
150	47.13	XLON	15:35:00
62	47.13	XLON	15:35:00
722	47.13	XLON	15:35:06
97	47.12	XLON	15:35:30
101	47.12	XLON	15:35:49
237	47.12	XLON	15:35:49
281	47.12	XLON	15:35:49
314	47.12	XLON	15:35:49
323	47.12	XLON	15:38:44
443	47.12	XLON	15:38:44
763	47.12	XLON	15:38:44
619	47.12	XLON	15:38:44
529	47.12	XLON	15:39:09
215	47.15	XLON	15:40:58
300	47.15	XLON	15:40:58
200	47.15	XLON	15:40:58
179	47.15	XLON	15:41:49
199	47.15	XLON	15:41:49
186	47.15	XLON	15:41:49
160	47.15	XLON	15:41:49
747	47.15	XLON	15:41:49
194	47.15	XLON	15:42:09
763	47.15	XLON	15:42:09
210	47.15	XLON	15:42:09
737	47.14	XLON	15:42:30
172	47.13	XLON	15:44:09
435	47.13	XLON	15:44:09
247	47.13	XLON	15:44:49
114	47.13	XLON	15:44:49
783	47.14	XLON	15:47:25
238	47.17	XLON	15:48:00
763	47.17	XLON	15:48:00
178	47.17	XLON	15:48:00
177	47.17	XLON	15:48:00
115	47.17	XLON	15:48:00
260	47.17	XLON	15:48:01
184	47.17	XLON	15:48:01
763	47.17	XLON	15:48:01
763	47.17	XLON	15:48:49
71	47.17	XLON	15:48:49
763	47.17	XLON	15:49:49
298	47.17	XLON	15:49:49
758	47.16	XLON	15:50:12
350	47.14	XLON	15:50:29
400	47.14	XLON	15:50:29
299	47.14	XLON	15:52:29
199	47.13	XLON	15:52:51
476	47.13	XLON	15:52:51
189	47.13	XLON	15:53:29
485	47.13	XLON	15:53:29
278	47.13	XLON	15:54:09
47	47.13	XLON	15:54:09
148	47.13	XLON	15:54:09
157	47.13	XLON	15:54:09
158	47.13	XLON	15:54:09
179	47.13	XLON	15:54:09
688	47.14	XLON	15:54:12
329	47.14	XLON	15:56:52
275	47.14	XLON	15:56:52
113	47.14	XLON	15:56:52
316	47.14	XLON	15:57:04
763	47.14	XLON	15:57:04
101	47.14	XLON	15:57:04
397	47.16	XLON	15:57:39
294	47.16	XLON	15:57:39
5	47.17	XLON	15:59:18
216	47.17	XLON	15:59:25
191	47.17	XLON	15:59:25
763	47.17	XLON	15:59:55
192	47.17	XLON	15:59:55
97	47.17	XLON	15:59:55
495	47.17	XLON	15:59:55
134	47.16	XLON	16:00:02
614	47.16	XLON	16:00:02
751	47.16	XLON	16:01:41
624	47.18	XLON	16:03:47
126	47.18	XLON	16:03:47
763	47.18	XLON	16:03:47
212	47.18	XLON	16:03:47
199	47.18	XLON	16:03:47
280	47.18	XLON	16:03:47
686	47.18	XLON	16:03:48
595	47.18	XLON	16:04:17
739	47.19	XLON	16:05:30
93	47.18	XLON	16:05:36
763	47.19	XLON	16:06:12
214	47.19	XLON	16:06:12
629	47.19	XLON	16:06:49
432	47.19	XLON	16:07:09
600	47.18	XLON	16:07:29
100	47.18	XLON	16:07:29
200	47.19	XLON	16:09:14
763	47.19	XLON	16:09:14
241	47.19	XLON	16:09:14
211	47.19	XLON	16:09:14
56	47.19	XLON	16:09:14
636	47.19	XLON	16:09:29
2	47.19	XLON	16:09:59
196	47.19	XLON	16:09:59
548	47.19	XLON	16:10:08
70	47.18	XLON	16:10:18
216	47.17	XLON	16:10:39
411	47.17	XLON	16:10:39
639	47.17	XLON	16:11:12
742	47.16	XLON	16:11:37
564	47.17	XLON	16:12:24
524	47.17	XLON	16:12:49
489	47.17	XLON	16:13:09
285	47.17	XLON	16:13:29
198	47.17	XLON	16:13:49
157	47.17	XLON	16:13:49
154	47.17	XLON	16:13:49
12	47.17	XLON	16:14:09
176	47.17	XLON	16:14:09
126	47.17	XLON	16:14:09
186	47.17	XLON	16:14:09
194	47.16	XLON	16:14:22
588	47.16	XLON	16:14:22
605	47.18	XLON	16:15:42
601	47.18	XLON	16:15:42
1	47.18	XLON	16:16:17
658	47.18	XLON	16:16:17
221	47.18	XLON	16:16:47
190	47.18	XLON	16:16:47
100	47.18	XLON	16:16:47
210	47.18	XLON	16:16:47
80	47.18	XLON	16:16:47
291	47.18	XLON	16:18:23
64	47.18	XLON	16:18:23
311	47.18	XLON	16:19:13
370	47.18	XLON	16:19:13
763	47.18	XLON	16:19:13
225	47.18	XLON	16:19:13
113	47.18	XLON	16:19:13
1,164	47.21	XLON	16:19:48
98	47.21	XLON	16:19:48
209	47.21	XLON	16:19:48
128	47.20	XLON	16:19:48
383	47.20	XLON	16:19:48
5	47.20	XLON	16:19:48
256	47.20	XLON	16:19:58
202	47.20	XLON	16:21:01
733	47.24	XLON	16:21:37
763	47.24	XLON	16:21:37
700	47.24	XLON	16:21:38
675	47.24	XLON	16:21:39
102	47.23	XLON	16:23:19
300	47.23	XLON	16:23:19
149	47.23	XLON	16:23:19
763	47.23	XLON	16:23:19
157	47.23	XLON	16:23:19
762	47.22	XLON	16:23:19
601	47.22	XLON	16:23:19
307	47.23	XLON	16:23:31
424	47.22	XLON	16:24:33
763	47.22	XLON	16:24:33
87	47.22	XLON	16:24:33
565	47.22	XLON	16:24:33
664	47.22	XLON	16:24:54
400	47.22	XLON	16:25:09
105	47.22	XLON	16:25:09
212	47.22	XLON	16:25:25
591	47.22	XLON	16:25:25
58	47.22	XLON	16:25:39
202	47.22	XLON	16:25:39
197	47.22	XLON	16:25:39
746	47.23	XLON	16:26:56
763	47.23	XLON	16:26:56
163	47.23	XLON	16:26:56
175	47.23	XLON	16:26:56
168	47.23	XLON	16:26:56
159	47.23	XLON	16:26:57
169	47.23	XLON	16:26:57
763	47.23	XLON	16:26:57
157	47.23	XLON	16:26:57
357	47.23	XLON	16:27:09
109	47.23	XLON	16:27:09
297	47.23	XLON	16:27:19
161	47.23	XLON	16:27:19
350	47.22	XLON	16:27:29
446	47.22	XLON	16:27:39
294	47.22	XLON	16:27:49
110	47.22	XLON	16:27:49
312	47.21	XLON	16:27:57
478	47.21	XLON	16:28:11
763	47.21	XLON	16:28:31
32	47.21	XLON	16:28:31
148	47.21	XLON	16:28:39
173	47.21	XLON	16:28:39
52	47.21	XLON	16:28:39
140	47.20	XLON	16:28:40
69	47.20	XLON	16:28:40
274	47.20	XLON	16:28:49
25	47.20	XLON	16:28:49
1	47.18	XLON	16:29:01
238	47.18	XLON	16:29:10
278	47.18	XLON	16:29:31

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZKLGGGKZM

Related Shares:

FTSE 100 Latest

Value8,772.38

Change55.93