Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2026 07:00

RNS Number : 8371V

Unite Group PLC (The)

09 March 2026

9 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

6 March 2026


Number of Ordinary Shares purchased:	349,993


Lowest price paid per share (GBp):	489.4000

Highest price paid per share (GBp):	501.0000

Volume weighted average price paid (GBp):	494.0369

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 536,623,415 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 9,967,852 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 6 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:07	1,400	497.0000	XLON	05003050000000267-E0QW1plRyWxb
08:02:07	1,122	497.2000	XLON	07003070000000301-E0QW1plRyWwu
08:03:01	1,033	495.4000	XLON	07003070000000280-E0QW1plRyYDQ
08:03:42	1,110	494.2000	XLON	05003050000000312-E0QW1plRyZNv
08:03:42	1,110	494.2000	XLON	07003070000000332-E0QW1plRyZNx
08:04:30	505	492.6000	XLON	05003050000000364-E0QW1plRyb4V
08:04:31	245	492.6000	XLON	05003050000000364-E0QW1plRyb5J
08:07:15	789	493.6000	XLON	07003070000000470-E0QW1plRyfWa
08:07:15	863	493.4000	XLON	07003070000000438-E0QW1plRyfWf
08:07:33	284	492.2000	XLON	05003050000000421-E0QW1plRyfs7
08:07:33	592	492.2000	XLON	05003050000000421-E0QW1plRyfrl
08:09:00	636	492.8000	XLON	05003050000000503-E0QW1plRyjL7
08:09:00	746	492.6000	XLON	07003070000000524-E0QW1plRyjLD
08:09:00	816	492.4000	XLON	07003070000000516-E0QW1plRyjLO
08:13:39	594	493.2000	XLON	05003050000000602-E0QW1plRyrbd
08:13:39	624	493.4000	XLON	07003070000000619-E0QW1plRyrb1
08:13:39	559	493.6000	XLON	07003070000000644-E0QW1plRyrai
08:13:39	215	493.6000	XLON	07003070000000644-E0QW1plRyraH
08:16:53	719	495.4000	XLON	07003070000001193-E0QW1plRyxss
08:17:27	603	495.6000	XLON	07003070000001270-E0QW1plRyybg
08:18:08	614	496.2000	XLON	05003050000001344-E0QW1plRyzSz
08:18:15	785	495.8000	XLON	05003050000001292-E0QW1plRyzcs
08:20:01	797	496.2000	XLON	05003050000001678-E0QW1plRz31e
08:20:46	500	496.2000	XLON	05003050000001810-E0QW1plRz4AM
08:21:06	650	495.8000	XLON	05003050000001826-E0QW1plRz4qF
08:21:32	613	495.4000	XLON	05003050000001580-E0QW1plRz5Zq
08:26:57	586	496.8000	XLON	07003070000002585-E0QW1plRzCSx
08:26:58	744	496.8000	XLON	07003070000002627-E0QW1plRzCTa
08:27:03	595	496.6000	XLON	05003050000002579-E0QW1plRzCZj
08:27:30	741	496.6000	XLON	07003070000002639-E0QW1plRzD7o
08:29:01	494	496.6000	XLON	05003050000002728-E0QW1plRzEgh
08:29:55	627	497.2000	XLON	07003070000003092-E0QW1plRzFcF
08:30:25	541	496.6000	XLON	05003050000003072-E0QW1plRzGYj
08:37:39	872	498.6000	XLON	05003050000004213-E0QW1plRzR2S
08:37:40	638	498.6000	XLON	07003070000004201-E0QW1plRzR3N
08:37:41	638	498.6000	XLON	05003050000004218-E0QW1plRzR4V
08:37:42	589	498.6000	XLON	07003070000004207-E0QW1plRzR4v
08:37:43	491	498.6000	XLON	05003050000004223-E0QW1plRzR6r
08:37:44	540	498.6000	XLON	07003070000004208-E0QW1plRzR7T
08:37:45	935	498.6000	XLON	07003070000004209-E0QW1plRzR80
08:37:49	540	497.8000	XLON	05003050000004033-E0QW1plRzR9f
08:38:42	491	497.8000	XLON	05003050000004325-E0QW1plRzS6z
08:41:44	541	498.8000	XLON	05003050000004448-E0QW1plRzVLJ
08:41:44	638	498.6000	XLON	05003050000004438-E0QW1plRzVLP
08:44:20	638	499.6000	XLON	05003050000004886-E0QW1plRzXLh
08:44:21	491	499.6000	XLON	05003050000004887-E0QW1plRzXMQ
08:44:22	744	499.8000	XLON	05003050000004889-E0QW1plRzXNa
08:44:23	263	499.8000	XLON	07003070000004855-E0QW1plRzXQp
08:44:23	620	499.8000	XLON	07003070000004855-E0QW1plRzXQr
08:45:17	930	499.8000	XLON	05003050000004966-E0QW1plRzYZx
08:46:01	487	499.8000	XLON	05003050000005064-E0QW1plRzZSU
08:46:01	146	499.8000	XLON	05003050000005064-E0QW1plRzZSW
08:46:09	812	499.8000	XLON	05003050000005080-E0QW1plRzZj2
08:47:30	576	501.0000	XLON	05003050000005227-E0QW1plRzbaX
08:47:41	639	501.0000	XLON	05003050000005244-E0QW1plRzbg0
08:48:35	659	501.0000	XLON	05003050000005373-E0QW1plRzcBi
08:49:28	620	500.5000	XLON	07003070000005209-E0QW1plRzd1z
08:50:15	834	500.0000	XLON	07003070000005488-E0QW1plRzdzv
08:50:15	620	499.8000	XLON	05003050000005197-E0QW1plRze01
08:51:23	364	500.0000	XLON	07003070000005617-E0QW1plRzf2B
08:51:23	468	500.0000	XLON	07003070000005617-E0QW1plRzf2E
08:51:48	401	499.6000	XLON	05003050000005706-E0QW1plRzfVf
08:51:48	317	499.6000	XLON	05003050000005706-E0QW1plRzfVm
08:52:56	1,077	498.8000	XLON	07003070000005471-E0QW1plRzgXn
08:52:56	529	498.6000	XLON	05003050000005606-E0QW1plRzgXt
08:57:01	470	498.8000	XLON	07003070000005944-E0QW1plRzk6n
08:57:01	15	498.8000	XLON	07003070000005944-E0QW1plRzk6p
08:57:01	435	498.6000	XLON	05003050000005913-E0QW1plRzk6v
08:57:01	117	498.8000	XLON	07003070000005944-E0QW1plRzk6t
08:57:44	15	498.2000	XLON	07003070000005811-E0QW1plRzkmW
08:57:44	577	498.2000	XLON	07003070000005811-E0QW1plRzkmY
08:57:44	315	498.6000	XLON	05003050000005913-E0QW1plRzkkw
08:59:21	559	498.2000	XLON	07003070000006405-E0QW1plRzm93
09:00:06	574	498.0000	XLON	05003050000006353-E0QW1plRznJW
09:00:43	730	497.8000	XLON	05003050000006267-E0QW1plRzoAt
09:01:43	594	496.6000	XLON	07003070000006614-E0QW1plRzpUd
09:01:43	592	496.8000	XLON	05003050000006928-E0QW1plRzpUB
09:02:29	538	496.0000	XLON	07003070000006768-E0QW1plRzqJg
09:03:39	592	495.8000	XLON	07003070000007448-E0QW1plRzs3b
09:04:05	15	495.6000	XLON	05003050000007328-E0QW1plRzslb
09:04:05	577	495.6000	XLON	05003050000007328-E0QW1plRzsld
09:04:21	753	495.6000	XLON	05003050000007633-E0QW1plRztD0
09:08:57	15	496.4000	XLON	07003070000008050-E0QW1plRzz9w
09:09:47	15	496.2000	XLON	07003070000007947-E0QW1plS00UJ
09:09:47	533	496.4000	XLON	07003070000008050-E0QW1plS00Tv
09:12:11	648	497.0000	XLON	05003050000008637-E0QW1plS03SS
09:12:56	15	497.0000	XLON	07003070000008872-E0QW1plS04CT
09:13:52	538	497.0000	XLON	07003070000008872-E0QW1plS04si
09:14:40	609	497.0000	XLON	07003070000009051-E0QW1plS05cq
09:15:09	550	496.8000	XLON	07003070000008568-E0QW1plS064S
09:15:39	594	496.8000	XLON	05003050000009221-E0QW1plS06XM
09:18:04	777	496.4000	XLON	05003050000009279-E0QW1plS0Aer
09:18:04	594	496.6000	XLON	05003050000009299-E0QW1plS0AeX
09:18:28	684	496.2000	XLON	07003070000007947-E0QW1plS0B8e
09:18:56	666	495.4000	XLON	05003050000009713-E0QW1plS0CD5
09:19:29	777	495.4000	XLON	05003050000009833-E0QW1plS0D4v
09:20:30	95	495.4000	XLON	05003050000009957-E0QW1plS0EAE
09:21:55	500	495.8000	XLON	05003050000010137-E0QW1plS0Fmg
09:23:18	106	496.2000	XLON	05003050000010317-E0QW1plS0HKU
09:23:18	491	496.2000	XLON	05003050000010317-E0QW1plS0HKP
09:23:29	780	496.2000	XLON	07003070000010331-E0QW1plS0HUn
09:25:55	576	496.2000	XLON	05003050000010499-E0QW1plS0JmW
09:26:07	789	496.2000	XLON	07003070000010592-E0QW1plS0K2s
09:26:56	789	496.2000	XLON	07003070000010761-E0QW1plS0LH4
09:27:29	736	496.0000	XLON	05003050000010422-E0QW1plS0Lgm
09:27:41	526	495.8000	XLON	07003070000010879-E0QW1plS0Lui
09:27:55	555	495.6000	XLON	07003070000010303-E0QW1plS0MLB
09:30:05	591	495.2000	XLON	07003070000011114-E0QW1plS0Ovm
09:32:41	535	495.6000	XLON	05003050000011510-E0QW1plS0Rny
09:32:41	164	495.6000	XLON	05003050000011510-E0QW1plS0Ro0
09:33:35	526	495.6000	XLON	05003050000011623-E0QW1plS0SnF
09:33:35	1	495.6000	XLON	05003050000011623-E0QW1plS0SnH
09:36:24	488	495.0000	XLON	07003070000011429-E0QW1plS0ViW
09:36:24	157	495.0000	XLON	07003070000011429-E0QW1plS0Vic
09:36:40	789	494.4000	XLON	05003050000010849-E0QW1plS0W9z
09:37:31	644	493.8000	XLON	07003070000011737-E0QW1plS0XEg
09:37:40	589	493.2000	XLON	05003050000012068-E0QW1plS0XqR
09:42:00	803	493.6000	XLON	05003050000012287-E0QW1plS0dFn
09:42:00	534	493.8000	XLON	07003070000012607-E0QW1plS0dEs
09:46:05	538	493.8000	XLON	05003050000013275-E0QW1plS0hcS
09:46:05	535	494.0000	XLON	07003070000013511-E0QW1plS0hcI
09:46:42	500	493.2000	XLON	07003070000013648-E0QW1plS0iXR
09:46:42	179	493.2000	XLON	07003070000013648-E0QW1plS0iXT
09:46:42	587	493.2000	XLON	05003050000012958-E0QW1plS0iRr
09:48:38	531	494.0000	XLON	07003070000013932-E0QW1plS0l3G
09:48:38	791	494.2000	XLON	07003070000013942-E0QW1plS0l35
09:48:57	637	493.6000	XLON	05003050000013881-E0QW1plS0lGD
09:49:17	689	493.2000	XLON	07003070000014056-E0QW1plS0lrp
09:56:24	583	494.4000	XLON	07003070000015078-E0QW1plS0tHZ
09:57:32	589	494.8000	XLON	05003050000015223-E0QW1plS0uXe
09:57:45	18	494.6000	XLON	05003050000015199-E0QW1plS0um2
09:57:45	574	494.6000	XLON	05003050000015199-E0QW1plS0um4
09:57:45	803	494.4000	XLON	07003070000015085-E0QW1plS0umM
09:57:47	535	494.4000	XLON	07003070000015253-E0QW1plS0uvc
10:02:30	525	494.6000	XLON	05003050000015752-E0QW1plS0zFw
10:02:31	533	494.4000	XLON	05003050000015471-E0QW1plS0zGY
10:03:24	573	494.2000	XLON	05003050000016229-E0QW1plS0zw7
10:04:10	749	494.0000	XLON	05003050000015296-E0QW1plS10Iq
10:04:11	572	494.0000	XLON	07003070000016269-E0QW1plS10Jm
10:05:33	727	494.0000	XLON	05003050000016467-E0QW1plS10wu
10:05:51	551	494.0000	XLON	07003070000016546-E0QW1plS117N
10:05:51	500	494.0000	XLON	07003070000016546-E0QW1plS117P
10:05:51	544	494.0000	XLON	07003070000016546-E0QW1plS117R
10:06:30	676	493.8000	XLON	05003050000016327-E0QW1plS11kO
10:08:34	545	493.4000	XLON	07003070000016634-E0QW1plS13RW
10:09:23	74	493.0000	XLON	05003050000016929-E0QW1plS14PL
10:10:28	1	493.0000	XLON	05003050000016929-E0QW1plS15Wd
10:12:29	635	493.0000	XLON	05003050000016929-E0QW1plS17R3
10:12:32	670	492.6000	XLON	07003070000016558-E0QW1plS17T6
10:12:32	625	492.8000	XLON	07003070000016179-E0QW1plS17Sa
10:13:44	715	491.4000	XLON	05003050000017449-E0QW1plS18wG
10:14:12	518	491.4000	XLON	07003070000017578-E0QW1plS19WL
10:14:12	492	491.2000	XLON	05003050000017674-E0QW1plS19X1
10:14:12	80	491.2000	XLON	05003050000017674-E0QW1plS19X4
10:14:36	564	491.2000	XLON	07003070000017613-E0QW1plS19zE
10:19:21	542	492.4000	XLON	05003050000018307-E0QW1plS1Dtu
10:21:01	595	492.4000	XLON	07003070000018348-E0QW1plS1FJ1
10:23:14	717	493.0000	XLON	05003050000018656-E0QW1plS1Glw
10:23:19	650	492.8000	XLON	05003050000018607-E0QW1plS1GoV
10:23:19	972	492.4000	XLON	05003050000018594-E0QW1plS1Gp3
10:24:58	759	491.8000	XLON	05003050000018727-E0QW1plS1I0l
10:26:11	516	491.6000	XLON	05003050000018974-E0QW1plS1J6g
10:27:07	596	491.8000	XLON	07003070000018898-E0QW1plS1Jno
10:28:21	703	491.8000	XLON	05003050000019128-E0QW1plS1KoU
10:29:42	709	493.0000	XLON	07003070000019199-E0QW1plS1O9z
10:30:05	494	492.8000	XLON	05003050000019395-E0QW1plS1QLr
10:30:26	613	492.6000	XLON	05003050000019385-E0QW1plS1R1s
10:36:01	605	493.8000	XLON	05003050000020210-E0QW1plS1WCG
10:36:55	556	493.8000	XLON	05003050000020291-E0QW1plS1WjM
10:37:40	810	493.2000	XLON	07003070000019889-E0QW1plS1XGP
10:37:40	654	493.4000	XLON	07003070000020090-E0QW1plS1XFo
10:42:07	678	494.2000	XLON	05003050000020785-E0QW1plS1aiL
10:43:14	679	494.2000	XLON	05003050000020838-E0QW1plS1bdh
10:46:55	752	494.4000	XLON	07003070000021079-E0QW1plS1eGI
10:46:55	455	494.8000	XLON	05003050000021271-E0QW1plS1eFj
10:46:55	137	494.8000	XLON	05003050000021271-E0QW1plS1eFl
10:47:42	314	494.4000	XLON	07003070000021338-E0QW1plS1erE
10:47:42	301	494.4000	XLON	07003070000021338-E0QW1plS1erG
10:47:42	521	494.4000	XLON	07003070000021338-E0QW1plS1erI
10:49:59	658	494.4000	XLON	05003050000021571-E0QW1plS1gLS
10:50:16	763	494.4000	XLON	05003050000021702-E0QW1plS1h3M
10:50:16	118	494.4000	XLON	05003050000021702-E0QW1plS1h3O
10:50:57	557	494.0000	XLON	07003070000020734-E0QW1plS1hp8
10:53:35	658	494.2000	XLON	07003070000021951-E0QW1plS1jZ8
10:53:56	598	494.2000	XLON	07003070000022042-E0QW1plS1jiz
10:54:22	780	494.2000	XLON	07003070000022076-E0QW1plS1jpe
10:55:16	612	494.2000	XLON	05003050000022208-E0QW1plS1kS0
10:56:02	899	494.2000	XLON	05003050000022275-E0QW1plS1l2S
10:57:42	719	494.2000	XLON	07003070000022371-E0QW1plS1mGc
10:57:55	718	494.0000	XLON	07003070000021771-E0QW1plS1miH
10:59:41	10	494.0000	XLON	07003070000022487-E0QW1plS1oBz
10:59:41	771	494.0000	XLON	07003070000022487-E0QW1plS1oBx
11:01:00	5	493.4000	XLON	05003050000021454-E0QW1plS1qmU
11:01:00	23	493.4000	XLON	05003050000021454-E0QW1plS1qmd
11:02:13	267	493.4000	XLON	05003050000021454-E0QW1plS1rnR
11:02:13	143	493.4000	XLON	05003050000021454-E0QW1plS1rnU
11:05:33	781	493.6000	XLON	05003050000023063-E0QW1plS1vAt
11:06:08	716	493.4000	XLON	07003070000022761-E0QW1plS1veJ
11:07:42	928	493.0000	XLON	05003050000023413-E0QW1plS1x4Z
11:09:22	429	493.6000	XLON	05003050000023596-E0QW1plS1yvW
11:09:22	717	493.6000	XLON	05003050000023596-E0QW1plS1yvU
11:10:00	157	493.4000	XLON	07003070000023570-E0QW1plS20cT
11:10:00	496	493.4000	XLON	07003070000023570-E0QW1plS20cV
11:10:01	20	493.4000	XLON	07003070000023570-E0QW1plS20en
11:10:08	780	492.8000	XLON	07003070000022452-E0QW1plS20tD
11:14:59	677	493.2000	XLON	07003070000024141-E0QW1plS27GY
11:15:20	880	493.0000	XLON	07003070000023868-E0QW1plS27Wj
11:17:29	28	493.6000	XLON	07003070000024332-E0QW1plS29U0
11:17:29	846	493.6000	XLON	07003070000024332-E0QW1plS29U3
11:17:32	673	493.4000	XLON	05003050000024339-E0QW1plS29XO
11:23:25	3	494.2000	XLON	05003050000025384-E0QW1plS2E0u
11:24:29	4	494.2000	XLON	07003070000025428-E0QW1plS2Ej7
11:24:29	732	494.2000	XLON	07003070000025428-E0QW1plS2Ej9
11:25:16	659	494.2000	XLON	07003070000025523-E0QW1plS2F5P
11:26:02	436	494.4000	XLON	05003050000025630-E0QW1plS2FqS
11:27:28	662	494.2000	XLON	05003050000025731-E0QW1plS2GxW
11:28:36	93	494.4000	XLON	05003050000025947-E0QW1plS2HgJ
11:30:16	63	494.4000	XLON	05003050000026110-E0QW1plS2JBZ
11:31:32	445	494.2000	XLON	07003070000026124-E0QW1plS2KKF
11:31:32	328	494.2000	XLON	07003070000026124-E0QW1plS2KKH
11:31:43	421	494.0000	XLON	05003050000025549-E0QW1plS2KSV
11:31:43	248	494.0000	XLON	05003050000025549-E0QW1plS2KSX
11:31:48	876	493.6000	XLON	05003050000025085-E0QW1plS2KXv
11:31:53	669	493.4000	XLON	07003070000026206-E0QW1plS2Kdj
11:33:03	837	492.8000	XLON	05003050000026262-E0QW1plS2MDV
11:35:27	161	493.6000	XLON	05003050000026575-E0QW1plS2Og7
11:35:31	819	493.6000	XLON	05003050000026575-E0QW1plS2OnJ
11:35:54	653	493.4000	XLON	07003070000026442-E0QW1plS2P8u
11:39:22	128	494.2000	XLON	05003050000026961-E0QW1plS2S93
11:39:22	500	494.2000	XLON	05003050000026961-E0QW1plS2S95
11:40:26	532	493.8000	XLON	05003050000026970-E0QW1plS2SmJ
11:40:26	790	493.6000	XLON	05003050000026807-E0QW1plS2SmW
11:41:31	654	493.2000	XLON	05003050000026652-E0QW1plS2VAc
11:41:48	734	492.8000	XLON	07003070000026990-E0QW1plS2VcM
11:42:54	588	492.4000	XLON	05003050000027047-E0QW1plS2Z6i
11:42:56	878	492.0000	XLON	07003070000027285-E0QW1plS2ZRf
11:44:57	1	492.4000	XLON	07003070000027651-E0QW1plS2eI3
11:54:50	719	493.6000	XLON	05003050000028911-E0QW1plS2oJC
11:55:46	945	493.6000	XLON	05003050000029354-E0QW1plS2pte
11:56:06	723	493.6000	XLON	07003070000029437-E0QW1plS2rmw
11:56:06	787	493.4000	XLON	05003050000028636-E0QW1plS2rn8
11:58:52	150	493.0000	XLON	05003050000028005-E0QW1plS2vUn
12:03:36	780	493.4000	XLON	07003070000030704-E0QW1plS2zqe
12:04:22	1,065	493.4000	XLON	05003050000030814-E0QW1plS30h1
12:04:55	769	493.2000	XLON	07003070000030588-E0QW1plS3154
12:08:04	725	493.0000	XLON	07003070000031106-E0QW1plS33Zd
12:11:41	307	493.4000	XLON	05003050000031763-E0QW1plS36T0
12:11:41	368	493.4000	XLON	05003050000031763-E0QW1plS36T2
12:11:44	984	493.0000	XLON	05003050000031340-E0QW1plS36ay
12:11:54	939	492.8000	XLON	05003050000031025-E0QW1plS36sw
12:12:17	1,014	492.4000	XLON	05003050000031784-E0QW1plS378Z
12:14:10	795	492.4000	XLON	05003050000031855-E0QW1plS38GJ
12:14:10	1,012	492.4000	XLON	05003050000031894-E0QW1plS38GL
12:17:22	1,043	492.4000	XLON	07003070000032374-E0QW1plS3AwH
12:17:50	941	492.0000	XLON	07003070000032067-E0QW1plS3BGL
12:24:12	130	493.6000	XLON	07003070000033041-E0QW1plS3FaF
12:24:22	702	493.6000	XLON	05003050000033112-E0QW1plS3Fft
12:24:40	718	493.2000	XLON	07003070000032969-E0QW1plS3GGK
12:31:42	677	493.2000	XLON	07003070000033254-E0QW1plS3M7H
12:33:23	885	493.0000	XLON	07003070000033935-E0QW1plS3NTo
12:33:36	447	493.0000	XLON	05003050000034209-E0QW1plS3Nfl
12:33:36	422	493.0000	XLON	05003050000034209-E0QW1plS3Nfn
12:34:08	30	492.6000	XLON	07003070000032613-E0QW1plS3O7X
12:34:08	22	492.6000	XLON	07003070000032613-E0QW1plS3O7P
12:34:08	1,024	492.6000	XLON	07003070000032613-E0QW1plS3O7U
12:35:16	536	492.8000	XLON	05003050000034420-E0QW1plS3P9d
12:35:16	282	492.8000	XLON	05003050000034420-E0QW1plS3P9f
12:35:16	76	492.8000	XLON	05003050000034420-E0QW1plS3P9h
12:35:44	771	492.4000	XLON	07003070000033142-E0QW1plS3PYQ
12:36:09	688	492.4000	XLON	07003070000034446-E0QW1plS3Q7M
12:37:42	604	492.0000	XLON	07003070000034284-E0QW1plS3R71
12:37:42	359	492.0000	XLON	07003070000034284-E0QW1plS3R76
12:37:42	962	492.4000	XLON	07003070000034597-E0QW1plS3R6Q
12:40:15	672	491.6000	XLON	05003050000034809-E0QW1plS3SjY
12:42:35	874	491.2000	XLON	07003070000034775-E0QW1plS3Ubo
12:44:32	756	490.8000	XLON	05003050000034754-E0QW1plS3Vwz
12:50:16	958	490.8000	XLON	05003050000035652-E0QW1plS3Znv
12:50:16	500	491.2000	XLON	05003050000036232-E0QW1plS3ZnY
12:50:16	81	491.2000	XLON	05003050000036232-E0QW1plS3Zna
12:50:16	176	491.2000	XLON	05003050000036232-E0QW1plS3Znc
12:51:52	712	490.6000	XLON	07003070000036286-E0QW1plS3awx
12:51:52	57	490.6000	XLON	07003070000036286-E0QW1plS3ax5
12:51:52	564	490.4000	XLON	05003050000035248-E0QW1plS3axC
12:58:52	532	490.8000	XLON	05003050000037111-E0QW1plS3fPY
12:58:55	167	490.8000	XLON	05003050000037111-E0QW1plS3fX8
13:03:59	747	492.0000	XLON	05003050000037714-E0QW1plS3l2A
13:04:53	867	492.0000	XLON	05003050000037900-E0QW1plS3lXC
13:05:29	85	492.0000	XLON	05003050000037900-E0QW1plS3lri
13:05:39	951	492.0000	XLON	05003050000037986-E0QW1plS3lwx
13:05:44	957	491.8000	XLON	07003070000037669-E0QW1plS3lz4
13:09:22	845	492.6000	XLON	05003050000038470-E0QW1plS3pkk
13:09:47	435	492.4000	XLON	07003070000038390-E0QW1plS3q7f
13:09:47	434	492.4000	XLON	07003070000038390-E0QW1plS3q7h
13:11:02	500	492.4000	XLON	05003050000038631-E0QW1plS3r2q
13:13:58	923	492.6000	XLON	05003050000038874-E0QW1plS3tDw
13:14:31	725	492.6000	XLON	05003050000038936-E0QW1plS3tlH
13:18:36	916	492.6000	XLON	05003050000039290-E0QW1plS3wU0
13:18:36	717	492.8000	XLON	05003050000039375-E0QW1plS3wTt
13:19:22	844	492.6000	XLON	07003070000039407-E0QW1plS3x1O
13:21:31	611	492.6000	XLON	05003050000039496-E0QW1plS3ytG
13:21:36	1	492.4000	XLON	07003070000039238-E0QW1plS3z0g
13:25:28	774	492.2000	XLON	07003070000039619-E0QW1plS41Pf
13:25:28	164	492.4000	XLON	07003070000039238-E0QW1plS41PB
13:25:28	554	492.4000	XLON	07003070000039238-E0QW1plS41PD
13:26:07	954	492.2000	XLON	07003070000040021-E0QW1plS41uX
13:28:01	692	492.0000	XLON	05003050000040196-E0QW1plS43eD
13:28:34	714	491.8000	XLON	05003050000039431-E0QW1plS447E
13:29:30	768	491.4000	XLON	07003070000039971-E0QW1plS44t2
13:30:00	755	490.6000	XLON	07003070000040263-E0QW1plS45X5
13:30:00	755	491.2000	XLON	07003070000040349-E0QW1plS45Ux
13:31:05	740	490.6000	XLON	07003070000040864-E0QW1plS4D1V
13:31:35	233	492.0000	XLON	05003050000040973-E0QW1plS4FLM
13:31:35	508	492.0000	XLON	05003050000040973-E0QW1plS4FLK
13:32:00	618	491.4000	XLON	07003070000040954-E0QW1plS4GPv
13:33:00	724	491.8000	XLON	05003050000041624-E0QW1plS4JkN
13:35:16	299	492.2000	XLON	07003070000042274-E0QW1plS4NXr
13:35:16	613	492.4000	XLON	05003050000042239-E0QW1plS4NXY
13:35:16	519	492.2000	XLON	07003070000042274-E0QW1plS4NXg
13:40:18	99	492.2000	XLON	07003070000042490-E0QW1plS4U2H
13:40:18	197	492.2000	XLON	07003070000042490-E0QW1plS4U2J
13:40:18	295	492.2000	XLON	07003070000042490-E0QW1plS4U2O
13:40:18	650	492.2000	XLON	05003050000042595-E0QW1plS4U2T
13:40:18	58	492.2000	XLON	07003070000042490-E0QW1plS4U2R
13:41:35	839	492.0000	XLON	05003050000043224-E0QW1plS4VNp
13:41:35	649	491.8000	XLON	05003050000042432-E0QW1plS4VNu
13:45:00	725	491.4000	XLON	05003050000043446-E0QW1plS4Zcs
13:45:04	599	491.2000	XLON	07003070000043266-E0QW1plS4aWj
13:47:44	726	490.8000	XLON	07003070000044130-E0QW1plS4fF0
13:47:44	757	491.0000	XLON	07003070000044220-E0QW1plS4fEc
13:48:32	846	490.6000	XLON	07003070000043501-E0QW1plS4gNs
13:50:47	657	490.0000	XLON	07003070000044621-E0QW1plS4kVj
13:50:47	657	490.2000	XLON	05003050000044601-E0QW1plS4kCS
13:50:47	658	490.4000	XLON	05003050000044748-E0QW1plS4kCO
13:52:01	540	489.4000	XLON	05003050000044855-E0QW1plS4r2m
13:53:09	570	490.2000	XLON	07003070000045181-E0QW1plS4uQF
13:53:18	43	490.0000	XLON	05003050000045135-E0QW1plS4ug0
13:53:18	438	490.0000	XLON	05003050000045135-E0QW1plS4ug2
13:53:18	38	490.0000	XLON	05003050000045135-E0QW1plS4ug6
13:55:02	540	490.2000	XLON	05003050000045372-E0QW1plS4xpI
13:55:02	687	490.0000	XLON	07003070000045427-E0QW1plS4xpV
13:58:00	685	490.4000	XLON	05003050000046025-E0QW1plS56Cu
13:59:21	1	490.0000	XLON	05003050000045973-E0QW1plS58rr
14:00:05	661	490.0000	XLON	05003050000045973-E0QW1plS59zY
14:00:50	602	489.8000	XLON	07003070000046275-E0QW1plS5CT1
14:01:11	373	490.8000	XLON	07003070000046569-E0QW1plS5DFf
14:03:17	897	491.8000	XLON	05003050000046784-E0QW1plS5Gtm
14:03:17	660	491.6000	XLON	07003070000046761-E0QW1plS5Gtr
14:04:55	641	492.0000	XLON	07003070000047072-E0QW1plS5Jwg
14:05:02	900	491.8000	XLON	05003050000047027-E0QW1plS5KQ9
14:09:09	905	492.0000	XLON	07003070000047525-E0QW1plS5QVr
14:13:55	64	492.0000	XLON	05003050000048211-E0QW1plS5YAF
14:13:55	603	492.0000	XLON	05003050000048211-E0QW1plS5YAJ
14:15:15	912	492.0000	XLON	07003070000048491-E0QW1plS5Zqe
14:15:18	289	491.8000	XLON	07003070000047430-E0QW1plS5aCu
14:15:18	336	491.8000	XLON	07003070000047430-E0QW1plS5aCw
14:16:34	372	492.6000	XLON	07003070000048737-E0QW1plS5ccR
14:17:51	425	492.6000	XLON	07003070000048737-E0QW1plS5dtS
14:17:51	672	492.4000	XLON	05003050000048651-E0QW1plS5dtf
14:21:55	409	493.2000	XLON	05003050000049331-E0QW1plS5k1I
14:22:40	401	493.2000	XLON	05003050000049331-E0QW1plS5ky8
14:23:18	8	492.8000	XLON	07003070000049394-E0QW1plS5mFQ
14:23:18	677	492.8000	XLON	07003070000049394-E0QW1plS5mFK
14:25:34	653	493.0000	XLON	05003050000049659-E0QW1plS5pVF
14:25:40	1,011	492.8000	XLON	07003070000049645-E0QW1plS5pcR
14:27:09	1	493.4000	XLON	07003070000050163-E0QW1plS5rmb
14:27:11	690	493.4000	XLON	07003070000050163-E0QW1plS5rpp
14:27:43	871	493.4000	XLON	05003050000050146-E0QW1plS5sfP
14:28:25	770	493.0000	XLON	07003070000050147-E0QW1plS5tW2
14:28:40	170	493.0000	XLON	07003070000050445-E0QW1plS5twz
14:28:40	514	493.0000	XLON	07003070000050445-E0QW1plS5tx1
14:29:27	756	492.8000	XLON	05003050000049929-E0QW1plS5urc
14:29:27	745	493.0000	XLON	05003050000050463-E0QW1plS5urQ
14:29:36	932	492.6000	XLON	05003050000050475-E0QW1plS5v8l
14:31:05	979	494.4000	XLON	07003070000051229-E0QW1plS62DP
14:31:05	1,273	494.6000	XLON	05003050000051107-E0QW1plS62D3
14:33:03	1,163	495.0000	XLON	07003070000051693-E0QW1plS69Un
14:33:03	701	495.2000	XLON	07003070000051810-E0QW1plS69UZ
14:33:03	193	495.2000	XLON	07003070000051810-E0QW1plS69Ub
14:33:05	684	494.6000	XLON	07003070000051686-E0QW1plS69bY
14:33:38	1,100	494.6000	XLON	07003070000051996-E0QW1plS6AxI
14:33:51	1,184	494.2000	XLON	05003050000051734-E0QW1plS6CDt
14:35:06	1,102	494.4000	XLON	05003050000052025-E0QW1plS6GpV
14:36:33	704	495.4000	XLON	07003070000052811-E0QW1plS6LJE
14:36:33	787	495.2000	XLON	07003070000052810-E0QW1plS6LJM
14:37:12	866	494.6000	XLON	05003050000052613-E0QW1plS6NRZ
14:38:00	704	494.2000	XLON	07003070000052851-E0QW1plS6Ppq
14:38:00	896	494.6000	XLON	07003070000053028-E0QW1plS6PpI
14:40:00	661	494.2000	XLON	07003070000053528-E0QW1plS6VEe
14:40:00	718	494.0000	XLON	05003050000053302-E0QW1plS6VEo
14:41:35	751	494.2000	XLON	05003050000054012-E0QW1plS6Z9e
14:41:35	875	494.0000	XLON	05003050000053893-E0QW1plS6Z9n
14:43:34	622	494.8000	XLON	05003050000054613-E0QW1plS6fcj
14:45:20	680	495.6000	XLON	07003070000055395-E0QW1plS6kFF
14:45:36	618	495.6000	XLON	07003070000055441-E0QW1plS6lEp
14:46:10	872	495.2000	XLON	07003070000055571-E0QW1plS6mSj
14:46:14	625	495.0000	XLON	05003050000054910-E0QW1plS6mbD
14:46:14	859	495.0000	XLON	07003070000055095-E0QW1plS6mbB
14:46:27	868	494.6000	XLON	07003070000055588-E0QW1plS6nCa
14:47:22	872	494.6000	XLON	07003070000055898-E0QW1plS6pGl
14:49:31	160	494.6000	XLON	05003050000056323-E0QW1plS6tgQ
14:49:43	835	494.6000	XLON	05003050000056323-E0QW1plS6tvr
14:50:30	503	494.6000	XLON	05003050000056466-E0QW1plS6w7x
14:51:26	170	494.6000	XLON	05003050000056466-E0QW1plS6ymB
14:51:26	140	494.8000	XLON	05003050000056726-E0QW1plS6ykx
14:52:00	262	494.6000	XLON	05003050000056466-E0QW1plS70U0
14:52:00	539	494.6000	XLON	05003050000056773-E0QW1plS70U2
14:52:03	685	494.4000	XLON	05003050000056176-E0QW1plS70g9
14:52:54	620	494.4000	XLON	05003050000057067-E0QW1plS73XZ
14:53:35	294	494.6000	XLON	05003050000057213-E0QW1plS75KU
14:53:49	294	494.6000	XLON	05003050000057308-E0QW1plS75uu
14:53:49	290	494.6000	XLON	05003050000057308-E0QW1plS75uw
14:54:22	294	494.6000	XLON	07003070000057501-E0QW1plS76oX
14:54:38	264	494.6000	XLON	07003070000057572-E0QW1plS77MT
14:54:38	264	494.6000	XLON	07003070000057572-E0QW1plS77MV
14:55:07	234	494.6000	XLON	07003070000057691-E0QW1plS788G
14:55:07	128	494.6000	XLON	07003070000057691-E0QW1plS788I
14:55:07	128	494.6000	XLON	07003070000057691-E0QW1plS788K
14:55:34	234	494.6000	XLON	05003050000057682-E0QW1plS795u
14:55:34	126	494.6000	XLON	05003050000057682-E0QW1plS795w
14:55:34	45	494.6000	XLON	05003050000057682-E0QW1plS795y
14:55:34	250	494.6000	XLON	05003050000057682-E0QW1plS7960
14:55:57	930	494.4000	XLON	07003070000057311-E0QW1plS79iC
14:56:03	360	494.4000	XLON	07003070000057895-E0QW1plS7A5W
14:56:03	259	494.4000	XLON	07003070000057895-E0QW1plS7A5Y
14:56:03	1,485	494.4000	XLON	07003070000057895-E0QW1plS7A5a
14:56:20	682	494.2000	XLON	05003050000055450-E0QW1plS7Ae9
14:56:32	864	494.2000	XLON	05003050000057858-E0QW1plS7Ayg
14:57:53	573	494.2000	XLON	07003070000058230-E0QW1plS7D6X
14:58:03	11	494.2000	XLON	07003070000058230-E0QW1plS7Ddq
14:58:03	158	494.2000	XLON	07003070000058230-E0QW1plS7Ddk
14:58:55	926	494.2000	XLON	07003070000058393-E0QW1plS7FAe
15:00:01	803	494.0000	XLON	05003050000058115-E0QW1plS7Hkz
15:00:15	758	493.6000	XLON	05003050000057785-E0QW1plS7IuM
15:01:00	854	493.8000	XLON	07003070000058738-E0QW1plS7Lb0
15:01:02	722	493.6000	XLON	07003070000058917-E0QW1plS7M54
15:01:10	615	493.4000	XLON	07003070000058934-E0QW1plS7N5r
15:05:48	734	494.4000	XLON	05003050000059565-E0QW1plS7Y3l
15:05:48	189	494.4000	XLON	05003050000059565-E0QW1plS7Y3p
15:07:16	918	494.4000	XLON	07003070000060010-E0QW1plS7bXv
15:07:17	610	494.4000	XLON	07003070000060281-E0QW1plS7baD
15:07:20	680	494.2000	XLON	05003050000059383-E0QW1plS7bhF
15:08:15	733	494.2000	XLON	07003070000060452-E0QW1plS7dxQ
15:09:05	800	494.0000	XLON	07003070000059080-E0QW1plS7gRV
15:09:05	733	494.2000	XLON	07003070000060572-E0QW1plS7gML
15:09:59	755	494.0000	XLON	07003070000060771-E0QW1plS7j9w
15:10:00	917	493.8000	XLON	05003050000060295-E0QW1plS7jDA
15:10:45	581	494.0000	XLON	07003070000060945-E0QW1plS7kZi
15:12:32	881	494.0000	XLON	07003070000061182-E0QW1plS7oMq
15:14:06	641	494.2000	XLON	07003070000061454-E0QW1plS7qmk
15:14:13	642	494.2000	XLON	07003070000061537-E0QW1plS7qx7
15:14:52	9	494.2000	XLON	07003070000061638-E0QW1plS7sO4
15:14:52	867	494.2000	XLON	07003070000061638-E0QW1plS7sNi
15:15:37	761	494.0000	XLON	05003050000061150-E0QW1plS7ttk
15:15:38	494	494.0000	XLON	07003070000061762-E0QW1plS7tul
15:15:57	585	493.8000	XLON	07003070000061453-E0QW1plS7uj0
15:16:43	750	493.6000	XLON	05003050000061637-E0QW1plS7w4a
15:16:46	585	493.4000	XLON	05003050000061576-E0QW1plS7wFG
15:17:43	736	493.2000	XLON	05003050000061616-E0QW1plS7yBv
15:18:48	256	493.2000	XLON	07003070000062137-E0QW1plS8001
15:18:49	828	493.2000	XLON	05003050000061929-E0QW1plS801T
15:18:49	631	493.2000	XLON	07003070000062137-E0QW1plS801R
15:21:24	197	493.2000	XLON	07003070000062773-E0QW1plS84PT
15:24:39	875	492.8000	XLON	07003070000061833-E0QW1plS8A8f
15:24:39	709	493.0000	XLON	05003050000062502-E0QW1plS8A86
15:24:39	396	493.2000	XLON	07003070000062773-E0QW1plS8A6w
15:24:39	536	493.2000	XLON	07003070000063101-E0QW1plS8A6y
15:24:40	645	492.8000	XLON	05003050000063197-E0QW1plS8ABQ
15:25:07	586	493.0000	XLON	05003050000063312-E0QW1plS8BD0
15:25:23	154	493.0000	XLON	05003050000063355-E0QW1plS8BdZ
15:27:51	725	493.0000	XLON	05003050000063355-E0QW1plS8FMv
15:29:45	252	493.2000	XLON	07003070000064311-E0QW1plS8I0O
15:29:45	131	493.2000	XLON	07003070000064311-E0QW1plS8I0Q
15:29:46	304	493.2000	XLON	07003070000064315-E0QW1plS8I1V
15:29:46	300	493.2000	XLON	07003070000064315-E0QW1plS8I1X
15:30:45	604	493.2000	XLON	05003050000064081-E0QW1plS8K2d
15:30:46	792	493.2000	XLON	07003070000064436-E0QW1plS8K4K
15:31:03	792	493.2000	XLON	07003070000064437-E0QW1plS8KMt
15:31:04	637	493.2000	XLON	05003050000064279-E0QW1plS8KNx
15:31:32	1,034	493.2000	XLON	07003070000064506-E0QW1plS8LGZ
15:31:33	819	493.2000	XLON	05003050000064346-E0QW1plS8LHC
15:32:28	1,074	493.2000	XLON	05003050000064421-E0QW1plS8N62
15:32:46	936	493.0000	XLON	05003050000063793-E0QW1plS8NZw
15:33:32	525	493.0000	XLON	05003050000064684-E0QW1plS8OxQ
15:34:02	645	492.8000	XLON	07003070000063426-E0QW1plS8Pga
15:34:33	636	492.6000	XLON	07003070000065002-E0QW1plS8QWa
15:34:33	95	492.6000	XLON	07003070000065002-E0QW1plS8QWc
15:35:02	673	492.6000	XLON	07003070000065141-E0QW1plS8ROI
15:35:33	995	492.4000	XLON	07003070000064884-E0QW1plS8SHU
15:36:45	612	492.2000	XLON	05003050000065090-E0QW1plS8UIp
15:36:47	785	492.0000	XLON	07003070000065220-E0QW1plS8UMW
15:37:45	783	492.0000	XLON	05003050000065351-E0QW1plS8VeS
15:38:10	618	491.8000	XLON	05003050000064814-E0QW1plS8W9W
15:38:23	530	491.6000	XLON	05003050000065410-E0QW1plS8WN9
15:39:24	560	491.4000	XLON	07003070000065402-E0QW1plS8YMY
15:40:28	836	491.2000	XLON	07003070000065788-E0QW1plS8aAN
15:40:37	620	491.2000	XLON	05003050000065833-E0QW1plS8aKS
15:44:32	559	491.6000	XLON	07003070000066492-E0QW1plS8gUU
15:44:33	694	491.6000	XLON	07003070000066815-E0QW1plS8gVX
15:47:00	670	491.8000	XLON	05003050000066626-E0QW1plS8jbG
15:47:03	666	491.8000	XLON	07003070000067237-E0QW1plS8jmi
15:47:59	108	491.8000	XLON	05003050000067001-E0QW1plS8kpq
15:47:59	621	491.8000	XLON	05003050000067001-E0QW1plS8kpu
15:48:19	410	491.8000	XLON	05003050000067114-E0QW1plS8l9b
15:48:20	561	492.6000	XLON	05003050000067181-E0QW1plS8lCD
15:48:21	617	492.6000	XLON	05003050000067195-E0QW1plS8lEG
15:48:27	561	492.6000	XLON	07003070000067443-E0QW1plS8lYH
15:48:28	617	492.6000	XLON	05003050000067229-E0QW1plS8la6
15:48:29	785	492.6000	XLON	05003050000067233-E0QW1plS8lce
15:48:39	675	492.4000	XLON	07003070000067426-E0QW1plS8lqb
15:48:39	423	492.2000	XLON	07003070000067445-E0QW1plS8lqn
15:48:46	2,054	492.2000	XLON	07003070000067520-E0QW1plS8m5N
15:50:09	923	492.2000	XLON	07003070000067711-E0QW1plS8o7T
15:50:09	861	492.4000	XLON	05003050000067465-E0QW1plS8o6z
15:52:11	679	492.0000	XLON	07003070000067862-E0QW1plS8rc0
15:56:12	644	493.0000	XLON	05003050000068381-E0QW1plS8zNb
15:56:12	85	493.0000	XLON	05003050000068381-E0QW1plS8zNd
15:56:13	668	493.0000	XLON	05003050000068385-E0QW1plS8zSS
15:56:14	911	493.0000	XLON	07003070000068638-E0QW1plS8zVM
16:02:08	800	495.0000	XLON	07003070000069738-E0QW1plS9BsC
16:02:08	5,981	495.0000	XLON	07003070000069738-E0QW1plS9BsE
16:02:47	800	495.0000	XLON	07003070000069799-E0QW1plS9D5D
16:02:47	1,091	495.0000	XLON	07003070000069799-E0QW1plS9D5F
16:05:00	946	495.0000	XLON	07003070000069998-E0QW1plS9GxK
16:06:51	1,042	495.0000	XLON	05003050000069832-E0QW1plS9KIK
16:06:51	10	495.0000	XLON	05003050000069832-E0QW1plS9KIM
16:06:55	1	495.0000	XLON	07003070000070394-E0QW1plS9KN8
16:06:55	698	495.0000	XLON	07003070000070394-E0QW1plS9KNA
16:08:05	699	495.0000	XLON	07003070000070411-E0QW1plS9M0n
16:08:06	905	495.0000	XLON	05003050000070339-E0QW1plS9M3I
16:08:07	766	495.0000	XLON	07003070000070630-E0QW1plS9M7p
16:08:33	873	494.8000	XLON	07003070000069503-E0QW1plS9MtI
16:09:00	750	494.6000	XLON	07003070000069439-E0QW1plS9NjM
16:09:57	835	494.4000	XLON	05003050000070547-E0QW1plS9Pbv
16:09:57	696	494.8000	XLON	05003050000070634-E0QW1plS9Pat
16:09:58	756	494.6000	XLON	05003050000070671-E0QW1plS9PnU
16:11:47	592	494.2000	XLON	05003050000070989-E0QW1plS9UHK
16:11:47	205	494.2000	XLON	05003050000070989-E0QW1plS9UHD
16:12:38	791	494.2000	XLON	05003050000071087-E0QW1plS9VmO
16:12:38	358	494.2000	XLON	05003050000071087-E0QW1plS9VmS
16:13:28	993	494.4000	XLON	05003050000071191-E0QW1plS9WxZ
16:13:34	840	494.2000	XLON	07003070000071471-E0QW1plS9X9e
16:14:00	1,044	494.0000	XLON	07003070000070796-E0QW1plS9Xuj
16:15:47	838	493.8000	XLON	07003070000071678-E0QW1plS9b3D
16:15:47	839	493.8000	XLON	07003070000071701-E0QW1plS9b3F
16:16:03	75	493.8000	XLON	05003050000071483-E0QW1plS9bVX
16:17:23	493	493.8000	XLON	05003050000071483-E0QW1plS9dza
16:17:23	762	493.8000	XLON	07003070000071746-E0QW1plS9dzc
16:17:47	1,061	493.8000	XLON	07003070000071774-E0QW1plS9ewT
16:17:49	758	494.2000	XLON	07003070000071780-E0QW1plS9f7X
16:18:00	910	494.0000	XLON	05003050000071556-E0QW1plS9fcg
16:19:52	758	494.6000	XLON	07003070000071886-E0QW1plS9jeW
16:20:40	908	494.2000	XLON	05003050000071636-E0QW1plS9lhv
16:20:40	1,253	494.4000	XLON	07003070000071899-E0QW1plS9lhJ
16:20:40	1,566	494.6000	XLON	05003050000071700-E0QW1plS9lh2
16:21:50	650	494.8000	XLON	05003050000071752-E0QW1plS9oa1
16:22:04	266	494.8000	XLON	05003050000071752-E0QW1plS9osP
16:23:10	917	495.2000	XLON	05003050000071802-E0QW1plS9qYt
16:23:39	1,093	495.0000	XLON	07003070000072002-E0QW1plS9rEm
16:24:51	1,284	495.2000	XLON	05003050000071851-E0QW1plS9tVL
16:24:51	914	495.0000	XLON	05003050000071837-E0QW1plS9tVZ
16:25:43	1,056	495.6000	XLON	07003070000072136-E0QW1plS9vkF
16:25:50	1,478	495.4000	XLON	05003050000071872-E0QW1plS9vzf
16:26:05	1,091	495.6000	XLON	05003050000071917-E0QW1plS9whL
16:27:17	300	497.0000	XLON	05003050000071972-E0QW1plS9z3z
16:27:40	1,114	497.4000	XLON	05003050000071979-E0QW1plS9zkz
16:28:26	1,115	497.2000	XLON	07003070000072212-E0QW1plSA2ES
16:28:26	1,288	497.6000	XLON	05003050000072001-E0QW1plSA2Dy
16:28:26	1,216	497.6000	XLON	07003070000072247-E0QW1plSA2E4
16:28:55	1,743	497.2000	XLON	05003050000072043-E0QW1plSA3WZ

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJPMBTMTJMTFF

Related Shares:

FTSE 100 Latest

Value10,412.24

Change162.72