19th Apr 2023 07:00
TRANSACTION IN OWN SHARES
19 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 18 April 2023 |
Number of ordinary shares purchased: | 94,430 |
Volume weighted average price paid: | £8.737018 |
Highest price paid per share: | £ 8.789 |
Lowest price paid per share: | £ 8.660 |
Grafton has to date purchased 10,890,387 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 18 April 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.737018 | 94,430
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
429 | 872.00 | XLON | 08:31:59 | 00065224007TRLO0 |
699 | 872.20 | XLON | 08:31:59 | 00065224008TRLO0 |
233 | 872.20 | XLON | 08:31:59 | 00065224009TRLO0 |
248 | 873.40 | XLON | 08:32:12 | 00065224015TRLO0 |
900 | 873.40 | XLON | 08:32:12 | 00065224016TRLO0 |
33 | 873.40 | XLON | 08:32:12 | 00065224017TRLO0 |
463 | 872.20 | XLON | 08:32:12 | 00065224018TRLO0 |
137 | 872.20 | XLON | 08:32:12 | 00065224019TRLO0 |
349 | 872.20 | XLON | 08:32:12 | 00065224020TRLO0 |
156 | 871.60 | XLON | 08:32:23 | 00065224033TRLO0 |
250 | 871.60 | XLON | 08:33:31 | 00065224062TRLO0 |
84 | 871.60 | XLON | 08:33:31 | 00065224063TRLO0 |
490 | 871.60 | XLON | 08:33:31 | 00065224064TRLO0 |
320 | 871.60 | XLON | 08:33:31 | 00065224065TRLO0 |
318 | 871.60 | XLON | 08:33:31 | 00065224066TRLO0 |
58 | 871.60 | XLON | 08:33:31 | 00065224067TRLO0 |
307 | 870.00 | XLON | 08:33:32 | 00065224070TRLO0 |
218 | 870.00 | XLON | 08:33:32 | 00065224071TRLO0 |
410 | 868.40 | XLON | 08:59:59 | 00065225250TRLO0 |
514 | 867.90 | XLON | 09:00:15 | 00065225256TRLO0 |
496 | 867.90 | XLON | 09:00:15 | 00065225257TRLO0 |
264 | 866.60 | XLON | 09:07:17 | 00065225475TRLO0 |
208 | 866.60 | XLON | 09:13:24 | 00065225701TRLO0 |
178 | 866.00 | XLON | 09:14:55 | 00065225725TRLO0 |
461 | 867.40 | XLON | 09:22:33 | 00065225932TRLO0 |
480 | 867.40 | XLON | 09:22:33 | 00065225933TRLO0 |
1138 | 868.90 | XLON | 09:44:04 | 00065226772TRLO0 |
772 | 873.00 | XLON | 09:49:05 | 00065226944TRLO0 |
154 | 873.00 | XLON | 09:49:05 | 00065226945TRLO0 |
563 | 874.50 | XLON | 09:49:35 | 00065226966TRLO0 |
455 | 873.00 | XLON | 09:49:35 | 00065226967TRLO0 |
211 | 874.40 | XLON | 09:49:35 | 00065226968TRLO0 |
289 | 874.40 | XLON | 09:49:35 | 00065226969TRLO0 |
429 | 872.40 | XLON | 09:54:02 | 00065227202TRLO0 |
84 | 872.40 | XLON | 09:54:02 | 00065227203TRLO0 |
390 | 872.40 | XLON | 09:54:02 | 00065227204TRLO0 |
160 | 871.30 | XLON | 09:55:00 | 00065227269TRLO0 |
332 | 871.30 | XLON | 09:55:00 | 00065227270TRLO0 |
453 | 871.30 | XLON | 10:04:43 | 00065227761TRLO0 |
485 | 870.90 | XLON | 10:07:14 | 00065228041TRLO0 |
1186 | 872.20 | XLON | 10:07:14 | 00065228042TRLO0 |
109 | 872.20 | XLON | 10:07:14 | 00065228043TRLO0 |
250 | 872.20 | XLON | 10:07:14 | 00065228044TRLO0 |
300 | 870.90 | XLON | 10:07:44 | 00065228084TRLO0 |
140 | 870.90 | XLON | 10:07:44 | 00065228085TRLO0 |
566 | 871.20 | XLON | 10:07:44 | 00065228086TRLO0 |
67 | 871.00 | XLON | 10:07:44 | 00065228089TRLO0 |
306 | 871.80 | XLON | 10:10:03 | 00065228205TRLO0 |
161 | 872.00 | XLON | 10:12:29 | 00065228352TRLO0 |
1175 | 872.40 | XLON | 10:17:20 | 00065228533TRLO0 |
477 | 872.40 | XLON | 10:19:53 | 00065228643TRLO0 |
300 | 872.40 | XLON | 10:24:53 | 00065228877TRLO0 |
193 | 872.40 | XLON | 10:24:53 | 00065228878TRLO0 |
611 | 871.40 | XLON | 10:27:57 | 00065228994TRLO0 |
183 | 872.00 | XLON | 10:40:55 | 00065229632TRLO0 |
240 | 872.00 | XLON | 10:40:55 | 00065229633TRLO0 |
241 | 873.30 | XLON | 10:42:53 | 00065229791TRLO0 |
97 | 873.30 | XLON | 10:42:53 | 00065229792TRLO0 |
88 | 873.30 | XLON | 10:43:53 | 00065229823TRLO0 |
45 | 873.30 | XLON | 10:43:53 | 00065229824TRLO0 |
47 | 873.60 | XLON | 10:44:12 | 00065229836TRLO0 |
127 | 873.60 | XLON | 10:44:12 | 00065229837TRLO0 |
767 | 873.60 | XLON | 10:44:12 | 00065229838TRLO0 |
506 | 873.60 | XLON | 10:44:12 | 00065229839TRLO0 |
435 | 873.60 | XLON | 10:44:12 | 00065229840TRLO0 |
161 | 873.30 | XLON | 10:45:14 | 00065229921TRLO0 |
121 | 873.30 | XLON | 10:45:14 | 00065229922TRLO0 |
161 | 873.30 | XLON | 10:45:14 | 00065229923TRLO0 |
161 | 873.30 | XLON | 10:45:14 | 00065229924TRLO0 |
470 | 873.20 | XLON | 10:45:14 | 00065229925TRLO0 |
231 | 873.30 | XLON | 10:45:14 | 00065229926TRLO0 |
250 | 872.50 | XLON | 10:46:43 | 00065229958TRLO0 |
103 | 873.40 | XLON | 10:52:51 | 00065230182TRLO0 |
210 | 873.40 | XLON | 10:52:51 | 00065230183TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230184TRLO0 |
49 | 873.40 | XLON | 10:52:51 | 00065230185TRLO0 |
402 | 873.40 | XLON | 10:52:51 | 00065230186TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230187TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230188TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230189TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230190TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230191TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230192TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230193TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230194TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230195TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230196TRLO0 |
47 | 873.40 | XLON | 10:52:51 | 00065230197TRLO0 |
113 | 873.40 | XLON | 10:52:51 | 00065230198TRLO0 |
58 | 873.40 | XLON | 10:52:51 | 00065230199TRLO0 |
113 | 873.40 | XLON | 10:54:51 | 00065230267TRLO0 |
47 | 873.40 | XLON | 10:54:51 | 00065230268TRLO0 |
57 | 873.40 | XLON | 10:54:51 | 00065230269TRLO0 |
443 | 872.80 | XLON | 10:55:29 | 00065230283TRLO0 |
241 | 872.80 | XLON | 10:55:29 | 00065230284TRLO0 |
457 | 872.60 | XLON | 10:55:29 | 00065230285TRLO0 |
433 | 872.60 | XLON | 10:55:40 | 00065230294TRLO0 |
444 | 872.20 | XLON | 10:59:30 | 00065230397TRLO0 |
299 | 872.60 | XLON | 11:08:45 | 00065230684TRLO0 |
125 | 872.60 | XLON | 11:08:45 | 00065230685TRLO0 |
435 | 872.10 | XLON | 11:08:50 | 00065230687TRLO0 |
479 | 871.60 | XLON | 11:14:34 | 00065230889TRLO0 |
189 | 871.20 | XLON | 11:17:34 | 00065231007TRLO0 |
18 | 871.20 | XLON | 11:27:59 | 00065231400TRLO0 |
207 | 871.20 | XLON | 11:27:59 | 00065231401TRLO0 |
268 | 871.20 | XLON | 11:27:59 | 00065231402TRLO0 |
1 | 871.20 | XLON | 11:27:59 | 00065231403TRLO0 |
144 | 871.20 | XLON | 11:27:59 | 00065231404TRLO0 |
300 | 872.10 | XLON | 11:59:14 | 00065232449TRLO0 |
301 | 872.10 | XLON | 11:59:14 | 00065232450TRLO0 |
510 | 872.10 | XLON | 11:59:14 | 00065232451TRLO0 |
385 | 872.10 | XLON | 11:59:14 | 00065232452TRLO0 |
279 | 872.10 | XLON | 11:59:14 | 00065232453TRLO0 |
2045 | 872.10 | XLON | 11:59:14 | 00065232454TRLO0 |
410 | 872.10 | XLON | 11:59:14 | 00065232455TRLO0 |
121 | 872.10 | XLON | 11:59:14 | 00065232456TRLO0 |
142 | 871.20 | XLON | 11:59:59 | 00065232509TRLO0 |
289 | 871.20 | XLON | 12:00:00 | 00065232546TRLO0 |
473 | 871.20 | XLON | 12:00:00 | 00065232548TRLO0 |
322 | 871.00 | XLON | 12:04:11 | 00065232783TRLO0 |
125 | 872.60 | XLON | 12:23:03 | 00065233533TRLO0 |
410 | 872.60 | XLON | 12:23:03 | 00065233534TRLO0 |
300 | 872.60 | XLON | 12:23:03 | 00065233535TRLO0 |
9 | 872.60 | XLON | 12:23:03 | 00065233536TRLO0 |
181 | 872.60 | XLON | 12:23:03 | 00065233537TRLO0 |
232 | 872.60 | XLON | 12:23:03 | 00065233538TRLO0 |
487 | 872.60 | XLON | 12:23:03 | 00065233539TRLO0 |
420 | 872.60 | XLON | 12:23:03 | 00065233540TRLO0 |
600 | 873.40 | XLON | 12:32:18 | 00065233992TRLO0 |
210 | 873.40 | XLON | 12:32:18 | 00065233993TRLO0 |
183 | 874.00 | XLON | 12:33:12 | 00065234020TRLO0 |
91 | 874.00 | XLON | 12:33:12 | 00065234021TRLO0 |
39 | 874.00 | XLON | 12:33:12 | 00065234022TRLO0 |
32 | 874.00 | XLON | 12:33:12 | 00065234023TRLO0 |
70 | 874.00 | XLON | 12:33:53 | 00065234042TRLO0 |
57 | 874.00 | XLON | 12:33:53 | 00065234043TRLO0 |
129 | 874.00 | XLON | 12:33:53 | 00065234044TRLO0 |
67 | 874.00 | XLON | 12:33:53 | 00065234045TRLO0 |
57 | 874.00 | XLON | 12:34:13 | 00065234051TRLO0 |
449 | 874.00 | XLON | 12:38:13 | 00065234281TRLO0 |
1 | 874.00 | XLON | 12:39:10 | 00065234395TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234396TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234397TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234398TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234399TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234400TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234401TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234402TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234403TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234404TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234405TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234406TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234407TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234408TRLO0 |
49 | 874.00 | XLON | 12:39:10 | 00065234409TRLO0 |
49 | 874.00 | XLON | 12:39:23 | 00065234424TRLO0 |
48 | 874.00 | XLON | 12:40:23 | 00065234442TRLO0 |
59 | 874.00 | XLON | 12:40:23 | 00065234443TRLO0 |
36 | 875.80 | XLON | 12:45:23 | 00065234668TRLO0 |
96 | 875.40 | XLON | 12:45:33 | 00065234672TRLO0 |
358 | 875.40 | XLON | 12:45:33 | 00065234673TRLO0 |
249 | 875.00 | XLON | 12:56:41 | 00065235013TRLO0 |
229 | 875.00 | XLON | 12:56:41 | 00065235014TRLO0 |
452 | 875.00 | XLON | 12:56:41 | 00065235015TRLO0 |
39 | 874.40 | XLON | 12:56:41 | 00065235018TRLO0 |
227 | 874.40 | XLON | 12:59:59 | 00065235092TRLO0 |
307 | 874.40 | XLON | 13:12:16 | 00065235505TRLO0 |
501 | 874.40 | XLON | 13:12:16 | 00065235506TRLO0 |
106 | 874.40 | XLON | 13:12:16 | 00065235507TRLO0 |
342 | 874.40 | XLON | 13:12:16 | 00065235508TRLO0 |
471 | 874.00 | XLON | 13:12:17 | 00065235509TRLO0 |
12 | 873.80 | XLON | 13:19:59 | 00065235749TRLO0 |
1 | 873.80 | XLON | 13:19:59 | 00065235750TRLO0 |
119 | 874.20 | XLON | 13:20:55 | 00065235781TRLO0 |
60 | 874.20 | XLON | 13:20:55 | 00065235782TRLO0 |
119 | 874.20 | XLON | 13:20:55 | 00065235783TRLO0 |
60 | 874.20 | XLON | 13:20:55 | 00065235784TRLO0 |
340 | 874.20 | XLON | 13:20:55 | 00065235785TRLO0 |
176 | 874.20 | XLON | 13:20:55 | 00065235786TRLO0 |
60 | 874.20 | XLON | 13:20:55 | 00065235787TRLO0 |
291 | 874.80 | XLON | 13:27:23 | 00065235998TRLO0 |
157 | 874.80 | XLON | 13:27:23 | 00065235999TRLO0 |
69 | 874.80 | XLON | 13:27:23 | 00065236000TRLO0 |
67 | 874.80 | XLON | 13:27:34 | 00065236005TRLO0 |
10 | 874.80 | XLON | 13:27:34 | 00065236006TRLO0 |
201 | 874.80 | XLON | 13:27:34 | 00065236007TRLO0 |
6 | 874.80 | XLON | 13:27:34 | 00065236008TRLO0 |
138 | 874.80 | XLON | 13:28:00 | 00065236021TRLO0 |
240 | 874.90 | XLON | 13:29:21 | 00065236048TRLO0 |
182 | 874.90 | XLON | 13:29:21 | 00065236049TRLO0 |
443 | 874.80 | XLON | 13:29:21 | 00065236050TRLO0 |
35 | 874.60 | XLON | 13:29:42 | 00065236059TRLO0 |
300 | 874.60 | XLON | 13:29:42 | 00065236060TRLO0 |
39 | 874.60 | XLON | 13:29:42 | 00065236061TRLO0 |
60 | 874.60 | XLON | 13:29:42 | 00065236062TRLO0 |
498 | 877.50 | XLON | 13:36:55 | 00065236222TRLO0 |
231 | 877.50 | XLON | 13:37:55 | 00065236246TRLO0 |
222 | 877.50 | XLON | 13:37:55 | 00065236247TRLO0 |
445 | 877.50 | XLON | 13:39:55 | 00065236295TRLO0 |
300 | 877.50 | XLON | 13:42:55 | 00065236480TRLO0 |
236 | 877.50 | XLON | 13:42:55 | 00065236481TRLO0 |
320 | 878.90 | XLON | 13:42:55 | 00065236482TRLO0 |
110 | 878.90 | XLON | 13:42:55 | 00065236483TRLO0 |
453 | 877.90 | XLON | 13:44:58 | 00065236578TRLO0 |
33 | 877.90 | XLON | 13:44:58 | 00065236579TRLO0 |
109 | 877.60 | XLON | 13:44:58 | 00065236580TRLO0 |
330 | 877.60 | XLON | 13:44:58 | 00065236581TRLO0 |
494 | 876.50 | XLON | 13:49:00 | 00065236732TRLO0 |
460 | 876.50 | XLON | 13:49:00 | 00065236733TRLO0 |
433 | 875.70 | XLON | 13:52:26 | 00065236896TRLO0 |
46 | 875.70 | XLON | 13:52:26 | 00065236897TRLO0 |
300 | 876.20 | XLON | 13:55:55 | 00065237048TRLO0 |
187 | 876.20 | XLON | 13:55:55 | 00065237049TRLO0 |
284 | 875.80 | XLON | 13:56:13 | 00065237052TRLO0 |
150 | 875.80 | XLON | 13:56:13 | 00065237053TRLO0 |
300 | 875.70 | XLON | 13:57:39 | 00065237125TRLO0 |
142 | 875.70 | XLON | 13:57:39 | 00065237126TRLO0 |
482 | 876.50 | XLON | 14:05:39 | 00065237542TRLO0 |
248 | 875.80 | XLON | 14:06:12 | 00065237595TRLO0 |
294 | 875.80 | XLON | 14:06:12 | 00065237596TRLO0 |
88 | 875.30 | XLON | 14:06:40 | 00065237680TRLO0 |
369 | 875.30 | XLON | 14:06:40 | 00065237681TRLO0 |
470 | 875.00 | XLON | 14:06:40 | 00065237683TRLO0 |
406 | 875.00 | XLON | 14:13:32 | 00065238190TRLO0 |
468 | 874.60 | XLON | 14:18:32 | 00065238384TRLO0 |
284 | 873.90 | XLON | 14:19:25 | 00065238412TRLO0 |
300 | 873.90 | XLON | 14:26:56 | 00065238759TRLO0 |
121 | 873.90 | XLON | 14:26:56 | 00065238760TRLO0 |
134 | 873.90 | XLON | 14:26:56 | 00065238761TRLO0 |
125 | 873.90 | XLON | 14:26:56 | 00065238762TRLO0 |
131 | 873.90 | XLON | 14:26:56 | 00065238763TRLO0 |
80 | 873.90 | XLON | 14:26:56 | 00065238764TRLO0 |
113 | 873.90 | XLON | 14:27:31 | 00065238822TRLO0 |
300 | 874.20 | XLON | 14:30:05 | 00065239020TRLO0 |
133 | 874.20 | XLON | 14:30:05 | 00065239021TRLO0 |
241 | 874.20 | XLON | 14:30:39 | 00065239121TRLO0 |
241 | 874.20 | XLON | 14:30:39 | 00065239122TRLO0 |
300 | 873.60 | XLON | 14:33:39 | 00065239325TRLO0 |
142 | 873.60 | XLON | 14:33:39 | 00065239326TRLO0 |
281 | 873.60 | XLON | 14:33:39 | 00065239328TRLO0 |
291 | 873.60 | XLON | 14:33:39 | 00065239329TRLO0 |
440 | 873.40 | XLON | 14:33:39 | 00065239330TRLO0 |
474 | 873.60 | XLON | 14:36:13 | 00065239492TRLO0 |
411 | 873.30 | XLON | 14:36:13 | 00065239493TRLO0 |
57 | 873.30 | XLON | 14:36:13 | 00065239494TRLO0 |
285 | 872.90 | XLON | 14:36:58 | 00065239522TRLO0 |
94 | 872.90 | XLON | 14:36:58 | 00065239523TRLO0 |
438 | 874.20 | XLON | 14:40:23 | 00065239755TRLO0 |
448 | 874.20 | XLON | 14:41:02 | 00065239799TRLO0 |
44 | 874.20 | XLON | 14:41:02 | 00065239800TRLO0 |
300 | 874.20 | XLON | 14:42:34 | 00065239890TRLO0 |
194 | 874.20 | XLON | 14:42:34 | 00065239891TRLO0 |
532 | 873.80 | XLON | 14:42:35 | 00065239892TRLO0 |
3 | 873.80 | XLON | 14:42:35 | 00065239893TRLO0 |
300 | 873.50 | XLON | 14:42:42 | 00065239904TRLO0 |
110 | 873.50 | XLON | 14:42:42 | 00065239905TRLO0 |
434 | 873.40 | XLON | 14:45:00 | 00065240016TRLO0 |
44 | 874.00 | XLON | 14:46:13 | 00065240071TRLO0 |
492 | 873.50 | XLON | 14:46:20 | 00065240074TRLO0 |
498 | 873.20 | XLON | 14:47:27 | 00065240112TRLO0 |
422 | 873.20 | XLON | 14:48:13 | 00065240119TRLO0 |
162 | 873.20 | XLON | 14:50:43 | 00065240266TRLO0 |
270 | 873.20 | XLON | 14:50:43 | 00065240267TRLO0 |
413 | 873.10 | XLON | 14:52:43 | 00065240376TRLO0 |
1 | 873.10 | XLON | 14:53:14 | 00065240412TRLO0 |
394 | 873.30 | XLON | 14:53:14 | 00065240413TRLO0 |
40 | 873.10 | XLON | 14:53:15 | 00065240414TRLO0 |
31 | 873.10 | XLON | 14:53:20 | 00065240415TRLO0 |
34 | 873.10 | XLON | 14:53:24 | 00065240437TRLO0 |
34 | 873.10 | XLON | 14:53:28 | 00065240442TRLO0 |
320 | 872.80 | XLON | 14:56:17 | 00065240635TRLO0 |
505 | 872.80 | XLON | 14:56:17 | 00065240636TRLO0 |
47 | 872.80 | XLON | 14:56:17 | 00065240637TRLO0 |
249 | 872.80 | XLON | 14:57:10 | 00065240733TRLO0 |
228 | 872.80 | XLON | 14:57:10 | 00065240734TRLO0 |
209 | 872.80 | XLON | 14:57:10 | 00065240735TRLO0 |
76 | 873.60 | XLON | 15:00:41 | 00065241001TRLO0 |
42 | 873.60 | XLON | 15:00:41 | 00065241002TRLO0 |
303 | 873.60 | XLON | 15:00:41 | 00065241003TRLO0 |
50 | 873.60 | XLON | 15:00:56 | 00065241042TRLO0 |
407 | 873.60 | XLON | 15:04:08 | 00065241378TRLO0 |
501 | 873.60 | XLON | 15:04:08 | 00065241379TRLO0 |
154 | 873.40 | XLON | 15:04:27 | 00065241437TRLO0 |
296 | 873.40 | XLON | 15:04:27 | 00065241438TRLO0 |
328 | 873.40 | XLON | 15:04:27 | 00065241443TRLO0 |
51 | 873.40 | XLON | 15:04:27 | 00065241444TRLO0 |
205 | 875.40 | XLON | 15:07:38 | 00065241737TRLO0 |
300 | 875.90 | XLON | 15:08:57 | 00065241844TRLO0 |
300 | 875.90 | XLON | 15:08:57 | 00065241845TRLO0 |
68 | 875.90 | XLON | 15:08:57 | 00065241846TRLO0 |
117 | 875.90 | XLON | 15:08:57 | 00065241847TRLO0 |
217 | 875.90 | XLON | 15:08:57 | 00065241848TRLO0 |
286 | 875.80 | XLON | 15:09:02 | 00065241871TRLO0 |
129 | 875.80 | XLON | 15:09:02 | 00065241872TRLO0 |
300 | 875.80 | XLON | 15:11:00 | 00065242126TRLO0 |
179 | 875.80 | XLON | 15:11:00 | 00065242127TRLO0 |
493 | 875.80 | XLON | 15:11:04 | 00065242131TRLO0 |
80 | 875.20 | XLON | 15:13:08 | 00065242287TRLO0 |
331 | 875.20 | XLON | 15:13:08 | 00065242288TRLO0 |
408 | 875.50 | XLON | 15:17:43 | 00065242700TRLO0 |
26 | 875.70 | XLON | 15:17:43 | 00065242701TRLO0 |
300 | 875.50 | XLON | 15:18:15 | 00065242718TRLO0 |
200 | 875.50 | XLON | 15:18:15 | 00065242719TRLO0 |
74 | 874.80 | XLON | 15:19:03 | 00065242806TRLO0 |
298 | 875.50 | XLON | 15:23:59 | 00065243136TRLO0 |
622 | 876.20 | XLON | 15:24:37 | 00065243205TRLO0 |
300 | 876.20 | XLON | 15:24:37 | 00065243206TRLO0 |
44 | 876.20 | XLON | 15:24:37 | 00065243207TRLO0 |
495 | 876.20 | XLON | 15:24:37 | 00065243208TRLO0 |
300 | 876.20 | XLON | 15:25:37 | 00065243282TRLO0 |
136 | 876.20 | XLON | 15:25:37 | 00065243283TRLO0 |
407 | 875.80 | XLON | 15:26:09 | 00065243303TRLO0 |
43 | 875.80 | XLON | 15:26:09 | 00065243304TRLO0 |
406 | 875.80 | XLON | 15:26:10 | 00065243305TRLO0 |
61 | 875.80 | XLON | 15:26:10 | 00065243306TRLO0 |
425 | 875.90 | XLON | 15:30:16 | 00065243467TRLO0 |
300 | 875.20 | XLON | 15:30:18 | 00065243473TRLO0 |
122 | 875.20 | XLON | 15:30:18 | 00065243474TRLO0 |
353 | 875.20 | XLON | 15:30:19 | 00065243475TRLO0 |
120 | 875.20 | XLON | 15:30:19 | 00065243476TRLO0 |
288 | 875.10 | XLON | 15:34:25 | 00065243642TRLO0 |
739 | 875.10 | XLON | 15:34:25 | 00065243643TRLO0 |
740 | 875.30 | XLON | 15:39:59 | 00065243898TRLO0 |
673 | 875.30 | XLON | 15:39:59 | 00065243899TRLO0 |
300 | 875.30 | XLON | 15:39:59 | 00065243900TRLO0 |
337 | 875.20 | XLON | 15:39:59 | 00065243901TRLO0 |
374 | 875.20 | XLON | 15:39:59 | 00065243902TRLO0 |
470 | 875.30 | XLON | 15:39:59 | 00065243903TRLO0 |
471 | 875.50 | XLON | 15:42:58 | 00065244058TRLO0 |
300 | 875.50 | XLON | 15:44:58 | 00065244133TRLO0 |
162 | 875.50 | XLON | 15:44:58 | 00065244134TRLO0 |
37 | 875.20 | XLON | 15:45:58 | 00065244172TRLO0 |
457 | 875.20 | XLON | 15:45:58 | 00065244173TRLO0 |
470 | 874.70 | XLON | 15:46:35 | 00065244195TRLO0 |
39 | 874.70 | XLON | 15:46:35 | 00065244196TRLO0 |
37 | 874.70 | XLON | 15:47:35 | 00065244270TRLO0 |
300 | 875.00 | XLON | 15:49:45 | 00065244338TRLO0 |
1 | 875.00 | XLON | 15:49:45 | 00065244339TRLO0 |
250 | 875.00 | XLON | 15:49:45 | 00065244340TRLO0 |
115 | 875.00 | XLON | 15:49:45 | 00065244341TRLO0 |
408 | 874.60 | XLON | 15:50:28 | 00065244384TRLO0 |
300 | 874.60 | XLON | 15:50:28 | 00065244385TRLO0 |
191 | 874.60 | XLON | 15:50:28 | 00065244386TRLO0 |
339 | 874.70 | XLON | 15:52:21 | 00065244499TRLO0 |
430 | 875.00 | XLON | 15:53:04 | 00065244519TRLO0 |
253 | 875.00 | XLON | 15:53:23 | 00065244539TRLO0 |
252 | 875.00 | XLON | 15:53:23 | 00065244540TRLO0 |
122 | 875.10 | XLON | 15:54:23 | 00065244567TRLO0 |
307 | 875.10 | XLON | 15:54:23 | 00065244568TRLO0 |
498 | 875.10 | XLON | 15:55:23 | 00065244622TRLO0 |
300 | 875.10 | XLON | 15:57:23 | 00065244725TRLO0 |
174 | 875.10 | XLON | 15:57:23 | 00065244726TRLO0 |
126 | 875.10 | XLON | 15:58:23 | 00065244758TRLO0 |
300 | 875.10 | XLON | 15:58:23 | 00065244759TRLO0 |
32 | 875.10 | XLON | 15:58:23 | 00065244760TRLO0 |
300 | 875.10 | XLON | 15:59:23 | 00065244802TRLO0 |
173 | 875.10 | XLON | 15:59:23 | 00065244803TRLO0 |
82 | 875.10 | XLON | 16:00:23 | 00065244841TRLO0 |
250 | 875.10 | XLON | 16:00:23 | 00065244842TRLO0 |
242 | 875.10 | XLON | 16:00:23 | 00065244843TRLO0 |
441 | 875.90 | XLON | 16:03:23 | 00065245063TRLO0 |
466 | 875.90 | XLON | 16:03:23 | 00065245064TRLO0 |
260 | 876.30 | XLON | 16:04:45 | 00065245229TRLO0 |
476 | 876.10 | XLON | 16:05:34 | 00065245315TRLO0 |
418 | 876.10 | XLON | 16:10:56 | 00065245716TRLO0 |
438 | 876.10 | XLON | 16:10:56 | 00065245717TRLO0 |
471 | 876.80 | XLON | 16:12:28 | 00065245826TRLO0 |
231 | 876.50 | XLON | 16:14:42 | 00065245948TRLO0 |
Related Shares:
Grafton Group