31st Oct 2025 07:00
British American Tobacco p.l.c.
31 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 30 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 172,853 |
Highest price paid per share (pence): | 3,922.00p |
Lowest price paid per share (pence): | 3,866.00p |
Volume weighted average price paid per share (pence): | 3,891.09p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,030,914 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 30 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 172,853 | 3891.09p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
367 | 3,915.00 | LSE | 08:07:50 |
272 | 3,915.00 | LSE | 08:07:50 |
19 | 3,915.00 | LSE | 08:07:50 |
621 | 3,914.00 | LSE | 08:07:50 |
273 | 3,913.00 | LSE | 08:07:50 |
336 | 3,913.00 | LSE | 08:07:50 |
241 | 3,916.00 | LSE | 08:09:05 |
236 | 3,915.00 | LSE | 08:09:05 |
177 | 3,912.00 | LSE | 08:09:27 |
249 | 3,912.00 | LSE | 08:09:41 |
253 | 3,913.00 | LSE | 08:10:29 |
45 | 3,916.00 | LSE | 08:10:49 |
221 | 3,916.00 | LSE | 08:10:49 |
75 | 3,918.00 | LSE | 08:11:22 |
54 | 3,922.00 | LSE | 08:11:49 |
217 | 3,922.00 | LSE | 08:12:04 |
261 | 3,921.00 | LSE | 08:12:04 |
209 | 3,920.00 | LSE | 08:12:15 |
44 | 3,920.00 | LSE | 08:12:15 |
234 | 3,922.00 | LSE | 08:12:51 |
88 | 3,920.00 | LSE | 08:13:34 |
140 | 3,920.00 | LSE | 08:13:42 |
223 | 3,919.00 | LSE | 08:15:01 |
79 | 3,918.00 | LSE | 08:15:01 |
148 | 3,918.00 | LSE | 08:15:01 |
227 | 3,917.00 | LSE | 08:15:29 |
381 | 3,916.00 | LSE | 08:15:34 |
369 | 3,915.00 | LSE | 08:15:38 |
200 | 3,915.00 | LSE | 08:16:44 |
65 | 3,915.00 | LSE | 08:16:44 |
29 | 3,914.00 | LSE | 08:17:00 |
25 | 3,914.00 | LSE | 08:17:00 |
200 | 3,914.00 | LSE | 08:17:05 |
2 | 3,914.00 | LSE | 08:17:05 |
233 | 3,913.00 | LSE | 08:17:47 |
143 | 3,908.00 | LSE | 08:18:07 |
77 | 3,908.00 | LSE | 08:18:07 |
229 | 3,908.00 | LSE | 08:19:36 |
19 | 3,907.00 | LSE | 08:19:45 |
206 | 3,907.00 | LSE | 08:19:45 |
89 | 3,906.00 | LSE | 08:19:45 |
9 | 3,908.00 | LSE | 08:20:15 |
13 | 3,908.00 | LSE | 08:20:15 |
262 | 3,908.00 | LSE | 08:21:01 |
280 | 3,907.00 | LSE | 08:22:13 |
77 | 3,906.00 | LSE | 08:22:14 |
147 | 3,906.00 | LSE | 08:22:14 |
246 | 3,905.00 | LSE | 08:22:14 |
235 | 3,904.00 | LSE | 08:22:14 |
234 | 3,900.00 | LSE | 08:23:48 |
234 | 3,898.00 | LSE | 08:24:10 |
241 | 3,897.00 | LSE | 08:24:10 |
233 | 3,895.00 | LSE | 08:25:24 |
166 | 3,892.00 | LSE | 08:27:30 |
50 | 3,892.00 | LSE | 08:27:30 |
352 | 3,895.00 | LSE | 08:29:29 |
329 | 3,894.00 | LSE | 08:30:17 |
345 | 3,893.00 | LSE | 08:30:19 |
210 | 3,894.00 | LSE | 08:30:42 |
207 | 3,893.00 | LSE | 08:31:48 |
381 | 3,895.00 | LSE | 08:34:28 |
294 | 3,894.00 | LSE | 08:34:28 |
321 | 3,893.00 | LSE | 08:34:35 |
364 | 3,895.00 | LSE | 08:37:22 |
383 | 3,896.00 | LSE | 08:40:54 |
379 | 3,895.00 | LSE | 08:41:15 |
105 | 3,894.00 | LSE | 08:41:23 |
100 | 3,894.00 | LSE | 08:41:23 |
82 | 3,894.00 | LSE | 08:42:12 |
376 | 3,893.00 | LSE | 08:42:12 |
379 | 3,896.00 | LSE | 08:44:54 |
388 | 3,895.00 | LSE | 08:44:54 |
28 | 3,894.00 | LSE | 08:45:07 |
249 | 3,894.00 | LSE | 08:45:07 |
44 | 3,900.00 | LSE | 08:48:41 |
292 | 3,900.00 | LSE | 08:48:41 |
229 | 3,901.00 | LSE | 08:48:52 |
145 | 3,900.00 | LSE | 08:49:19 |
104 | 3,900.00 | LSE | 08:49:32 |
213 | 3,899.00 | LSE | 08:49:33 |
208 | 3,903.00 | LSE | 08:50:10 |
212 | 3,902.00 | LSE | 08:51:02 |
87 | 3,900.00 | LSE | 08:52:27 |
102 | 3,900.00 | LSE | 08:52:27 |
21 | 3,900.00 | LSE | 08:52:27 |
213 | 3,899.00 | LSE | 08:53:24 |
210 | 3,898.00 | LSE | 08:54:50 |
281 | 3,901.00 | LSE | 08:56:07 |
282 | 3,901.00 | LSE | 08:56:07 |
29 | 3,900.00 | LSE | 08:57:51 |
17 | 3,900.00 | LSE | 08:57:51 |
13 | 3,900.00 | LSE | 08:57:51 |
179 | 3,900.00 | LSE | 08:57:51 |
245 | 3,899.00 | LSE | 08:59:13 |
225 | 3,898.00 | LSE | 08:59:17 |
215 | 3,897.00 | LSE | 08:59:55 |
215 | 3,898.00 | LSE | 09:00:14 |
219 | 3,895.00 | LSE | 09:02:26 |
312 | 3,897.00 | LSE | 09:03:58 |
100 | 3,896.00 | LSE | 09:04:07 |
2 | 3,899.00 | LSE | 09:04:46 |
220 | 3,899.00 | LSE | 09:04:46 |
68 | 3,898.00 | LSE | 09:04:46 |
149 | 3,898.00 | LSE | 09:04:46 |
216 | 3,897.00 | LSE | 09:05:14 |
237 | 3,896.00 | LSE | 09:06:06 |
28 | 3,903.00 | LSE | 09:07:46 |
206 | 3,903.00 | LSE | 09:07:46 |
300 | 3,906.00 | LSE | 09:08:53 |
218 | 3,905.00 | LSE | 09:08:55 |
278 | 3,905.00 | LSE | 09:10:10 |
262 | 3,904.00 | LSE | 09:10:41 |
83 | 3,901.00 | LSE | 09:12:33 |
160 | 3,901.00 | LSE | 09:12:47 |
235 | 3,900.00 | LSE | 09:12:47 |
223 | 3,899.00 | LSE | 09:13:10 |
301 | 3,903.00 | LSE | 09:15:31 |
296 | 3,902.00 | LSE | 09:15:32 |
176 | 3,901.00 | LSE | 09:16:23 |
87 | 3,901.00 | LSE | 09:16:23 |
61 | 3,900.00 | LSE | 09:17:54 |
272 | 3,901.00 | LSE | 09:19:07 |
175 | 3,900.00 | LSE | 09:19:07 |
238 | 3,899.00 | LSE | 09:19:33 |
33 | 3,899.00 | LSE | 09:21:59 |
248 | 3,899.00 | LSE | 09:22:01 |
387 | 3,904.00 | LSE | 09:24:07 |
373 | 3,903.00 | LSE | 09:24:07 |
67 | 3,902.00 | LSE | 09:24:19 |
314 | 3,902.00 | LSE | 09:24:19 |
19 | 3,904.00 | LSE | 09:26:22 |
78 | 3,904.00 | LSE | 09:26:22 |
122 | 3,904.00 | LSE | 09:26:22 |
212 | 3,904.00 | LSE | 09:27:40 |
25 | 3,907.00 | LSE | 09:32:46 |
34 | 3,907.00 | LSE | 09:32:52 |
311 | 3,907.00 | LSE | 09:32:52 |
70 | 3,906.00 | LSE | 09:33:53 |
381 | 3,908.00 | LSE | 09:33:57 |
386 | 3,909.00 | LSE | 09:34:05 |
374 | 3,908.00 | LSE | 09:34:23 |
375 | 3,907.00 | LSE | 09:34:51 |
231 | 3,903.00 | LSE | 09:37:02 |
100 | 3,902.00 | LSE | 09:37:02 |
119 | 3,902.00 | LSE | 09:37:02 |
195 | 3,900.00 | LSE | 09:38:27 |
199 | 3,899.00 | LSE | 09:38:40 |
334 | 3,899.00 | LSE | 09:42:33 |
195 | 3,898.00 | LSE | 09:42:33 |
194 | 3,897.00 | LSE | 09:42:33 |
275 | 3,896.00 | LSE | 09:42:34 |
257 | 3,897.00 | LSE | 09:45:05 |
195 | 3,896.00 | LSE | 09:45:05 |
266 | 3,894.00 | LSE | 09:46:53 |
20 | 3,893.00 | LSE | 09:47:04 |
70 | 3,893.00 | LSE | 09:47:04 |
277 | 3,892.00 | LSE | 09:48:45 |
7 | 3,891.00 | LSE | 09:49:30 |
372 | 3,900.00 | LSE | 09:53:12 |
374 | 3,899.00 | LSE | 09:53:53 |
377 | 3,905.00 | LSE | 09:55:59 |
379 | 3,904.00 | LSE | 09:56:07 |
261 | 3,904.00 | LSE | 09:57:05 |
371 | 3,903.00 | LSE | 09:57:12 |
246 | 3,904.00 | LSE | 10:00:55 |
334 | 3,911.00 | LSE | 10:07:25 |
46 | 3,911.00 | LSE | 10:07:25 |
385 | 3,911.00 | LSE | 10:07:31 |
371 | 3,910.00 | LSE | 10:07:31 |
146 | 3,909.00 | LSE | 10:07:31 |
239 | 3,909.00 | LSE | 10:07:31 |
374 | 3,908.00 | LSE | 10:07:35 |
28 | 3,907.00 | LSE | 10:08:03 |
233 | 3,909.00 | LSE | 10:08:31 |
381 | 3,913.00 | LSE | 10:10:25 |
359 | 3,912.00 | LSE | 10:12:00 |
380 | 3,914.00 | LSE | 10:12:36 |
130 | 3,914.00 | LSE | 10:14:04 |
102 | 3,914.00 | LSE | 10:14:18 |
39 | 3,914.00 | LSE | 10:14:31 |
291 | 3,916.00 | LSE | 10:15:51 |
80 | 3,916.00 | LSE | 10:15:51 |
378 | 3,915.00 | LSE | 10:15:51 |
284 | 3,917.00 | LSE | 10:17:18 |
356 | 3,917.00 | LSE | 10:18:19 |
206 | 3,916.00 | LSE | 10:18:19 |
86 | 3,916.00 | LSE | 10:18:19 |
196 | 3,914.00 | LSE | 10:21:34 |
195 | 3,913.00 | LSE | 10:21:36 |
255 | 3,912.00 | LSE | 10:22:51 |
345 | 3,913.00 | LSE | 10:24:12 |
341 | 3,912.00 | LSE | 10:24:31 |
251 | 3,911.00 | LSE | 10:24:31 |
240 | 3,911.00 | LSE | 10:25:37 |
217 | 3,912.00 | LSE | 10:28:11 |
57 | 3,911.00 | LSE | 10:31:09 |
163 | 3,911.00 | LSE | 10:31:09 |
199 | 3,910.00 | LSE | 10:31:31 |
385 | 3,910.00 | LSE | 10:34:21 |
388 | 3,912.00 | LSE | 10:37:07 |
383 | 3,911.00 | LSE | 10:37:18 |
73 | 3,912.00 | LSE | 10:42:51 |
375 | 3,913.00 | LSE | 10:46:12 |
299 | 3,912.00 | LSE | 10:48:45 |
384 | 3,911.00 | LSE | 10:49:02 |
165 | 3,914.00 | LSE | 10:52:48 |
141 | 3,914.00 | LSE | 10:52:48 |
377 | 3,916.00 | LSE | 10:53:03 |
370 | 3,915.00 | LSE | 10:53:03 |
382 | 3,915.00 | LSE | 10:53:28 |
370 | 3,916.00 | LSE | 10:56:13 |
97 | 3,916.00 | LSE | 10:56:19 |
271 | 3,916.00 | LSE | 10:58:25 |
378 | 3,915.00 | LSE | 10:58:37 |
191 | 3,915.00 | LSE | 11:00:00 |
190 | 3,915.00 | LSE | 11:00:00 |
371 | 3,914.00 | LSE | 11:00:00 |
380 | 3,913.00 | LSE | 11:00:25 |
61 | 3,912.00 | LSE | 11:00:25 |
323 | 3,912.00 | LSE | 11:00:37 |
371 | 3,913.00 | LSE | 11:00:39 |
387 | 3,912.00 | LSE | 11:00:39 |
378 | 3,911.00 | LSE | 11:00:39 |
180 | 3,906.00 | LSE | 11:00:39 |
191 | 3,906.00 | LSE | 11:00:39 |
370 | 3,905.00 | LSE | 11:00:39 |
58 | 3,904.00 | LSE | 11:00:39 |
276 | 3,898.00 | LSE | 11:01:20 |
241 | 3,899.00 | LSE | 11:02:33 |
239 | 3,898.00 | LSE | 11:02:33 |
197 | 3,896.00 | LSE | 11:04:40 |
202 | 3,895.00 | LSE | 11:04:43 |
203 | 3,894.00 | LSE | 11:04:43 |
201 | 3,894.00 | LSE | 11:06:40 |
204 | 3,895.00 | LSE | 11:07:02 |
198 | 3,894.00 | LSE | 11:07:02 |
206 | 3,890.00 | LSE | 11:08:31 |
199 | 3,889.00 | LSE | 11:08:31 |
146 | 3,891.00 | LSE | 11:08:31 |
59 | 3,891.00 | LSE | 11:08:31 |
196 | 3,891.00 | LSE | 11:09:52 |
376 | 3,892.00 | LSE | 11:13:37 |
374 | 3,896.00 | LSE | 11:14:13 |
280 | 3,896.00 | LSE | 11:16:09 |
382 | 3,895.00 | LSE | 11:17:08 |
291 | 3,896.00 | LSE | 11:18:28 |
82 | 3,896.00 | LSE | 11:18:28 |
387 | 3,895.00 | LSE | 11:18:28 |
75 | 3,898.00 | LSE | 11:21:40 |
57 | 3,898.00 | LSE | 11:21:40 |
239 | 3,898.00 | LSE | 11:21:40 |
90 | 3,897.00 | LSE | 11:21:44 |
287 | 3,897.00 | LSE | 11:21:44 |
369 | 3,896.00 | LSE | 11:23:17 |
291 | 3,895.00 | LSE | 11:23:17 |
197 | 3,894.00 | LSE | 11:23:17 |
23 | 3,894.00 | LSE | 11:23:17 |
212 | 3,895.00 | LSE | 11:23:50 |
57 | 3,898.00 | LSE | 11:26:43 |
169 | 3,898.00 | LSE | 11:26:43 |
368 | 3,900.00 | LSE | 11:28:09 |
370 | 3,899.00 | LSE | 11:28:09 |
383 | 3,898.00 | LSE | 11:28:10 |
60 | 3,898.00 | LSE | 11:33:09 |
40 | 3,898.00 | LSE | 11:33:09 |
60 | 3,898.00 | LSE | 11:33:09 |
226 | 3,898.00 | LSE | 11:33:09 |
40 | 3,900.00 | LSE | 11:35:48 |
50 | 3,900.00 | LSE | 11:35:48 |
368 | 3,901.00 | LSE | 11:36:29 |
293 | 3,900.00 | LSE | 11:38:06 |
359 | 3,900.00 | LSE | 11:42:01 |
14 | 3,900.00 | LSE | 11:42:07 |
278 | 3,902.00 | LSE | 11:42:36 |
100 | 3,902.00 | LSE | 11:42:36 |
153 | 3,906.00 | LSE | 11:43:03 |
72 | 3,906.00 | LSE | 11:43:03 |
153 | 3,906.00 | LSE | 11:43:04 |
386 | 3,906.00 | LSE | 11:43:22 |
385 | 3,907.00 | LSE | 11:45:00 |
372 | 3,906.00 | LSE | 11:45:45 |
381 | 3,905.00 | LSE | 11:45:47 |
387 | 3,904.00 | LSE | 11:46:41 |
378 | 3,903.00 | LSE | 11:46:41 |
373 | 3,904.00 | LSE | 11:47:24 |
322 | 3,903.00 | LSE | 11:47:46 |
60 | 3,903.00 | LSE | 11:47:46 |
311 | 3,904.00 | LSE | 11:51:16 |
217 | 3,903.00 | LSE | 11:51:16 |
45 | 3,903.00 | LSE | 11:51:16 |
384 | 3,902.00 | LSE | 11:53:17 |
374 | 3,901.00 | LSE | 11:54:16 |
249 | 3,901.00 | LSE | 11:56:25 |
135 | 3,901.00 | LSE | 11:56:25 |
377 | 3,903.00 | LSE | 12:03:11 |
377 | 3,902.00 | LSE | 12:03:11 |
382 | 3,901.00 | LSE | 12:03:11 |
386 | 3,904.00 | LSE | 12:04:31 |
372 | 3,903.00 | LSE | 12:06:41 |
176 | 3,903.00 | LSE | 12:09:48 |
146 | 3,903.00 | LSE | 12:09:48 |
293 | 3,903.00 | LSE | 12:09:48 |
239 | 3,903.00 | LSE | 12:09:48 |
129 | 3,903.00 | LSE | 12:09:48 |
375 | 3,902.00 | LSE | 12:10:43 |
381 | 3,903.00 | LSE | 12:14:21 |
310 | 3,902.00 | LSE | 12:14:51 |
64 | 3,902.00 | LSE | 12:14:51 |
386 | 3,901.00 | LSE | 12:17:17 |
165 | 3,901.00 | LSE | 12:21:14 |
169 | 3,901.00 | LSE | 12:21:15 |
5 | 3,901.00 | LSE | 12:21:34 |
169 | 3,902.00 | LSE | 12:22:08 |
112 | 3,902.00 | LSE | 12:22:35 |
17 | 3,902.00 | LSE | 12:22:36 |
329 | 3,902.00 | LSE | 12:22:41 |
45 | 3,902.00 | LSE | 12:22:41 |
430 | 3,902.00 | LSE | 12:23:38 |
276 | 3,902.00 | LSE | 12:25:18 |
242 | 3,902.00 | LSE | 12:25:18 |
242 | 3,902.00 | LSE | 12:25:18 |
116 | 3,902.00 | LSE | 12:25:18 |
376 | 3,902.00 | LSE | 12:28:09 |
372 | 3,901.00 | LSE | 12:28:09 |
375 | 3,900.00 | LSE | 12:29:06 |
383 | 3,899.00 | LSE | 12:29:06 |
381 | 3,898.00 | LSE | 12:29:06 |
58 | 3,897.00 | LSE | 12:29:07 |
160 | 3,897.00 | LSE | 12:29:07 |
163 | 3,897.00 | LSE | 12:29:07 |
374 | 3,896.00 | LSE | 12:29:15 |
382 | 3,897.00 | LSE | 12:32:43 |
383 | 3,898.00 | LSE | 12:33:57 |
386 | 3,897.00 | LSE | 12:33:57 |
72 | 3,896.00 | LSE | 12:36:55 |
312 | 3,896.00 | LSE | 12:36:55 |
387 | 3,895.00 | LSE | 12:36:55 |
383 | 3,894.00 | LSE | 12:36:55 |
374 | 3,893.00 | LSE | 12:36:55 |
44 | 3,892.00 | LSE | 12:36:55 |
111 | 3,892.00 | LSE | 12:36:55 |
219 | 3,892.00 | LSE | 12:36:55 |
14 | 3,892.00 | LSE | 12:37:04 |
324 | 3,893.00 | LSE | 12:39:29 |
226 | 3,892.00 | LSE | 12:39:52 |
229 | 3,891.00 | LSE | 12:39:52 |
276 | 3,890.00 | LSE | 12:39:52 |
38 | 3,893.00 | LSE | 12:44:26 |
333 | 3,893.00 | LSE | 12:44:26 |
316 | 3,892.00 | LSE | 12:44:43 |
372 | 3,894.00 | LSE | 12:46:49 |
383 | 3,895.00 | LSE | 12:49:46 |
9 | 3,894.00 | LSE | 12:49:46 |
379 | 3,894.00 | LSE | 12:49:46 |
386 | 3,894.00 | LSE | 12:49:55 |
387 | 3,893.00 | LSE | 12:49:55 |
379 | 3,892.00 | LSE | 12:49:55 |
209 | 3,889.00 | LSE | 12:51:10 |
211 | 3,888.00 | LSE | 12:51:21 |
211 | 3,887.00 | LSE | 12:51:21 |
207 | 3,887.00 | LSE | 12:52:33 |
212 | 3,886.00 | LSE | 12:52:33 |
195 | 3,884.00 | LSE | 12:53:54 |
212 | 3,883.00 | LSE | 12:56:00 |
215 | 3,882.00 | LSE | 12:56:00 |
375 | 3,886.00 | LSE | 13:00:15 |
375 | 3,885.00 | LSE | 13:00:15 |
280 | 3,884.00 | LSE | 13:00:16 |
369 | 3,883.00 | LSE | 13:01:10 |
388 | 3,885.00 | LSE | 13:03:09 |
319 | 3,884.00 | LSE | 13:03:09 |
222 | 3,883.00 | LSE | 13:03:10 |
236 | 3,883.00 | LSE | 13:04:09 |
242 | 3,890.00 | LSE | 13:05:56 |
145 | 3,890.00 | LSE | 13:05:56 |
379 | 3,889.00 | LSE | 13:05:57 |
368 | 3,888.00 | LSE | 13:07:27 |
210 | 3,887.00 | LSE | 13:07:27 |
213 | 3,885.00 | LSE | 13:09:05 |
232 | 3,885.00 | LSE | 13:09:49 |
228 | 3,884.00 | LSE | 13:10:00 |
308 | 3,886.00 | LSE | 13:12:00 |
197 | 3,885.00 | LSE | 13:14:28 |
50 | 3,884.00 | LSE | 13:14:31 |
62 | 3,884.00 | LSE | 13:14:32 |
94 | 3,884.00 | LSE | 13:15:36 |
322 | 3,883.00 | LSE | 13:15:44 |
370 | 3,882.00 | LSE | 13:15:44 |
369 | 3,881.00 | LSE | 13:15:44 |
147 | 3,883.00 | LSE | 13:17:14 |
197 | 3,883.00 | LSE | 13:17:14 |
85 | 3,883.00 | LSE | 13:17:43 |
278 | 3,884.00 | LSE | 13:18:43 |
182 | 3,883.00 | LSE | 13:18:43 |
322 | 3,882.00 | LSE | 13:18:57 |
352 | 3,885.00 | LSE | 13:21:33 |
330 | 3,886.00 | LSE | 13:22:00 |
307 | 3,885.00 | LSE | 13:22:00 |
271 | 3,886.00 | LSE | 13:22:55 |
217 | 3,885.00 | LSE | 13:23:04 |
200 | 3,887.00 | LSE | 13:23:59 |
28 | 3,887.00 | LSE | 13:23:59 |
227 | 3,886.00 | LSE | 13:23:59 |
231 | 3,889.00 | LSE | 13:25:06 |
80 | 3,887.00 | LSE | 13:25:31 |
144 | 3,887.00 | LSE | 13:25:31 |
239 | 3,885.00 | LSE | 13:26:21 |
217 | 3,886.00 | LSE | 13:26:34 |
95 | 3,886.00 | LSE | 13:28:55 |
200 | 3,886.00 | LSE | 13:28:55 |
363 | 3,894.00 | LSE | 13:29:59 |
233 | 3,893.00 | LSE | 13:29:59 |
114 | 3,893.00 | LSE | 13:29:59 |
255 | 3,892.00 | LSE | 13:30:08 |
285 | 3,891.00 | LSE | 13:30:08 |
203 | 3,891.00 | LSE | 13:30:23 |
200 | 3,890.00 | LSE | 13:30:23 |
200 | 3,889.00 | LSE | 13:30:23 |
196 | 3,887.00 | LSE | 13:30:30 |
71 | 3,886.00 | LSE | 13:30:30 |
62 | 3,886.00 | LSE | 13:30:44 |
186 | 3,886.00 | LSE | 13:30:44 |
315 | 3,889.00 | LSE | 13:31:02 |
105 | 3,888.00 | LSE | 13:31:02 |
40 | 3,888.00 | LSE | 13:31:02 |
146 | 3,888.00 | LSE | 13:31:02 |
327 | 3,887.00 | LSE | 13:31:04 |
165 | 3,886.00 | LSE | 13:31:04 |
90 | 3,886.00 | LSE | 13:31:04 |
116 | 3,886.00 | LSE | 13:31:04 |
316 | 3,885.00 | LSE | 13:31:04 |
281 | 3,888.00 | LSE | 13:31:21 |
195 | 3,887.00 | LSE | 13:31:26 |
199 | 3,886.00 | LSE | 13:31:26 |
46 | 3,884.00 | LSE | 13:31:26 |
199 | 3,884.00 | LSE | 13:31:40 |
16 | 3,883.00 | LSE | 13:31:41 |
182 | 3,883.00 | LSE | 13:31:41 |
23 | 3,882.00 | LSE | 13:31:41 |
51 | 3,882.00 | LSE | 13:31:41 |
122 | 3,882.00 | LSE | 13:31:41 |
106 | 3,883.00 | LSE | 13:31:45 |
173 | 3,883.00 | LSE | 13:31:45 |
237 | 3,881.00 | LSE | 13:31:54 |
241 | 3,880.00 | LSE | 13:31:54 |
49 | 3,873.00 | LSE | 13:32:04 |
190 | 3,873.00 | LSE | 13:32:04 |
219 | 3,869.00 | LSE | 13:32:10 |
191 | 3,868.00 | LSE | 13:32:10 |
25 | 3,868.00 | LSE | 13:32:10 |
223 | 3,867.00 | LSE | 13:32:22 |
221 | 3,866.00 | LSE | 13:32:22 |
375 | 3,876.00 | LSE | 13:32:48 |
373 | 3,882.00 | LSE | 13:33:00 |
371 | 3,881.00 | LSE | 13:33:00 |
317 | 3,881.00 | LSE | 13:33:00 |
195 | 3,882.00 | LSE | 13:33:05 |
203 | 3,881.00 | LSE | 13:33:05 |
189 | 3,880.00 | LSE | 13:33:05 |
385 | 3,888.00 | LSE | 13:33:33 |
116 | 3,887.00 | LSE | 13:33:43 |
162 | 3,887.00 | LSE | 13:33:43 |
100 | 3,887.00 | LSE | 13:33:43 |
9 | 3,887.00 | LSE | 13:33:50 |
186 | 3,886.00 | LSE | 13:33:56 |
117 | 3,886.00 | LSE | 13:33:56 |
278 | 3,885.00 | LSE | 13:33:56 |
371 | 3,890.00 | LSE | 13:34:05 |
165 | 3,889.00 | LSE | 13:34:15 |
218 | 3,889.00 | LSE | 13:34:15 |
131 | 3,888.00 | LSE | 13:34:15 |
248 | 3,888.00 | LSE | 13:34:15 |
387 | 3,887.00 | LSE | 13:34:25 |
191 | 3,886.00 | LSE | 13:34:25 |
96 | 3,886.00 | LSE | 13:34:29 |
97 | 3,885.00 | LSE | 13:34:29 |
372 | 3,886.00 | LSE | 13:34:57 |
191 | 3,885.00 | LSE | 13:34:57 |
37 | 3,885.00 | LSE | 13:34:58 |
41 | 3,884.00 | LSE | 13:34:58 |
83 | 3,884.00 | LSE | 13:34:58 |
68 | 3,884.00 | LSE | 13:34:58 |
123 | 3,885.00 | LSE | 13:35:07 |
255 | 3,885.00 | LSE | 13:35:24 |
168 | 3,884.00 | LSE | 13:35:24 |
371 | 3,883.00 | LSE | 13:35:24 |
369 | 3,882.00 | LSE | 13:35:38 |
379 | 3,888.00 | LSE | 13:36:42 |
382 | 3,887.00 | LSE | 13:36:42 |
382 | 3,886.00 | LSE | 13:36:45 |
375 | 3,889.00 | LSE | 13:37:22 |
194 | 3,890.00 | LSE | 13:37:47 |
193 | 3,890.00 | LSE | 13:37:47 |
379 | 3,893.00 | LSE | 13:38:03 |
384 | 3,892.00 | LSE | 13:38:10 |
370 | 3,891.00 | LSE | 13:38:10 |
57 | 3,890.00 | LSE | 13:38:19 |
313 | 3,890.00 | LSE | 13:38:19 |
225 | 3,889.00 | LSE | 13:38:26 |
154 | 3,889.00 | LSE | 13:38:26 |
60 | 3,886.00 | LSE | 13:38:48 |
227 | 3,886.00 | LSE | 13:38:53 |
265 | 3,885.00 | LSE | 13:38:57 |
134 | 3,884.00 | LSE | 13:38:57 |
73 | 3,884.00 | LSE | 13:38:57 |
62 | 3,885.00 | LSE | 13:39:03 |
137 | 3,885.00 | LSE | 13:39:03 |
200 | 3,883.00 | LSE | 13:39:15 |
196 | 3,882.00 | LSE | 13:39:15 |
204 | 3,881.00 | LSE | 13:39:40 |
204 | 3,880.00 | LSE | 13:39:50 |
195 | 3,879.00 | LSE | 13:39:50 |
207 | 3,876.00 | LSE | 13:40:38 |
88 | 3,875.00 | LSE | 13:40:38 |
104 | 3,875.00 | LSE | 13:40:38 |
205 | 3,878.00 | LSE | 13:41:03 |
225 | 3,877.00 | LSE | 13:41:14 |
191 | 3,876.00 | LSE | 13:41:14 |
33 | 3,876.00 | LSE | 13:41:25 |
224 | 3,875.00 | LSE | 13:41:29 |
192 | 3,874.00 | LSE | 13:41:29 |
268 | 3,879.00 | LSE | 13:41:59 |
381 | 3,883.00 | LSE | 13:42:41 |
371 | 3,882.00 | LSE | 13:43:09 |
190 | 3,881.00 | LSE | 13:43:09 |
189 | 3,881.00 | LSE | 13:43:09 |
77 | 3,877.00 | LSE | 13:43:26 |
124 | 3,877.00 | LSE | 13:43:26 |
193 | 3,876.00 | LSE | 13:43:26 |
227 | 3,877.00 | LSE | 13:43:59 |
223 | 3,877.00 | LSE | 13:44:04 |
191 | 3,876.00 | LSE | 13:44:04 |
39 | 3,876.00 | LSE | 13:44:04 |
88 | 3,875.00 | LSE | 13:44:04 |
17 | 3,876.00 | LSE | 13:44:22 |
200 | 3,876.00 | LSE | 13:44:22 |
127 | 3,874.00 | LSE | 13:44:47 |
135 | 3,874.00 | LSE | 13:44:47 |
247 | 3,870.00 | LSE | 13:45:03 |
99 | 3,870.00 | LSE | 13:45:08 |
195 | 3,870.00 | LSE | 13:45:29 |
188 | 3,869.00 | LSE | 13:45:29 |
10 | 3,869.00 | LSE | 13:45:29 |
87 | 3,867.00 | LSE | 13:45:36 |
373 | 3,877.00 | LSE | 13:46:36 |
296 | 3,876.00 | LSE | 13:46:36 |
206 | 3,875.00 | LSE | 13:46:57 |
199 | 3,873.00 | LSE | 13:46:57 |
284 | 3,882.00 | LSE | 13:47:40 |
273 | 3,881.00 | LSE | 13:47:44 |
248 | 3,880.00 | LSE | 13:47:44 |
231 | 3,880.00 | LSE | 13:48:10 |
274 | 3,878.00 | LSE | 13:48:32 |
218 | 3,876.00 | LSE | 13:48:32 |
226 | 3,874.00 | LSE | 13:49:02 |
220 | 3,876.00 | LSE | 13:49:42 |
100 | 3,876.00 | LSE | 13:49:48 |
153 | 3,876.00 | LSE | 13:49:48 |
220 | 3,875.00 | LSE | 13:50:05 |
217 | 3,874.00 | LSE | 13:50:05 |
291 | 3,875.00 | LSE | 13:50:53 |
274 | 3,874.00 | LSE | 13:50:53 |
223 | 3,874.00 | LSE | 13:50:59 |
237 | 3,877.00 | LSE | 13:51:21 |
322 | 3,882.00 | LSE | 13:52:36 |
190 | 3,881.00 | LSE | 13:52:36 |
113 | 3,881.00 | LSE | 13:52:36 |
333 | 3,883.00 | LSE | 13:53:02 |
49 | 3,888.00 | LSE | 13:53:55 |
141 | 3,888.00 | LSE | 13:53:55 |
193 | 3,888.00 | LSE | 13:53:55 |
386 | 3,887.00 | LSE | 13:54:19 |
374 | 3,886.00 | LSE | 13:54:19 |
323 | 3,885.00 | LSE | 13:54:19 |
225 | 3,885.00 | LSE | 13:54:45 |
378 | 3,887.00 | LSE | 13:56:07 |
380 | 3,886.00 | LSE | 13:56:07 |
109 | 3,885.00 | LSE | 13:56:07 |
114 | 3,885.00 | LSE | 13:56:07 |
84 | 3,884.00 | LSE | 13:56:07 |
156 | 3,884.00 | LSE | 13:56:07 |
187 | 3,880.00 | LSE | 13:56:48 |
87 | 3,880.00 | LSE | 13:56:48 |
273 | 3,879.00 | LSE | 13:56:50 |
246 | 3,873.00 | LSE | 13:57:07 |
108 | 3,874.00 | LSE | 13:57:30 |
57 | 3,874.00 | LSE | 13:57:30 |
103 | 3,874.00 | LSE | 13:57:40 |
264 | 3,872.00 | LSE | 13:58:05 |
17 | 3,870.00 | LSE | 13:58:07 |
231 | 3,870.00 | LSE | 13:58:07 |
227 | 3,868.00 | LSE | 13:58:30 |
212 | 3,868.00 | LSE | 13:58:58 |
192 | 3,867.00 | LSE | 13:58:58 |
190 | 3,870.00 | LSE | 13:59:57 |
159 | 3,870.00 | LSE | 13:59:57 |
249 | 3,869.00 | LSE | 14:00:01 |
192 | 3,870.00 | LSE | 14:00:10 |
33 | 3,870.00 | LSE | 14:00:10 |
192 | 3,870.00 | LSE | 14:00:22 |
14 | 3,870.00 | LSE | 14:00:22 |
24 | 3,870.00 | LSE | 14:00:42 |
85 | 3,870.00 | LSE | 14:00:42 |
95 | 3,870.00 | LSE | 14:00:42 |
82 | 3,869.00 | LSE | 14:00:47 |
113 | 3,869.00 | LSE | 14:01:02 |
16 | 3,870.00 | LSE | 14:01:04 |
114 | 3,870.00 | LSE | 14:01:04 |
254 | 3,872.00 | LSE | 14:01:36 |
100 | 3,869.00 | LSE | 14:01:36 |
57 | 3,869.00 | LSE | 14:01:38 |
90 | 3,869.00 | LSE | 14:01:39 |
216 | 3,869.00 | LSE | 14:02:10 |
5 | 3,868.00 | LSE | 14:02:10 |
42 | 3,868.00 | LSE | 14:02:10 |
42 | 3,868.00 | LSE | 14:02:10 |
135 | 3,868.00 | LSE | 14:02:10 |
236 | 3,869.00 | LSE | 14:02:48 |
239 | 3,869.00 | LSE | 14:03:04 |
303 | 3,871.00 | LSE | 14:03:39 |
213 | 3,870.00 | LSE | 14:03:54 |
225 | 3,869.00 | LSE | 14:03:57 |
196 | 3,870.00 | LSE | 14:04:31 |
39 | 3,870.00 | LSE | 14:04:31 |
224 | 3,869.00 | LSE | 14:04:37 |
231 | 3,870.00 | LSE | 14:05:30 |
231 | 3,869.00 | LSE | 14:05:30 |
189 | 3,868.00 | LSE | 14:05:30 |
96 | 3,874.00 | LSE | 14:06:35 |
72 | 3,874.00 | LSE | 14:06:36 |
57 | 3,874.00 | LSE | 14:06:36 |
86 | 3,874.00 | LSE | 14:06:36 |
374 | 3,873.00 | LSE | 14:06:49 |
313 | 3,873.00 | LSE | 14:07:12 |
214 | 3,873.00 | LSE | 14:07:21 |
230 | 3,876.00 | LSE | 14:07:32 |
229 | 3,875.00 | LSE | 14:07:33 |
236 | 3,875.00 | LSE | 14:08:13 |
56 | 3,878.00 | LSE | 14:08:30 |
204 | 3,878.00 | LSE | 14:08:30 |
248 | 3,877.00 | LSE | 14:08:44 |
247 | 3,876.00 | LSE | 14:08:44 |
222 | 3,877.00 | LSE | 14:09:07 |
213 | 3,878.00 | LSE | 14:09:19 |
223 | 3,880.00 | LSE | 14:09:49 |
237 | 3,879.00 | LSE | 14:10:00 |
243 | 3,874.00 | LSE | 14:10:25 |
232 | 3,876.00 | LSE | 14:10:45 |
193 | 3,876.00 | LSE | 14:11:31 |
45 | 3,876.00 | LSE | 14:11:31 |
238 | 3,875.00 | LSE | 14:11:41 |
237 | 3,874.00 | LSE | 14:11:41 |
241 | 3,881.00 | LSE | 14:12:29 |
238 | 3,880.00 | LSE | 14:12:35 |
225 | 3,881.00 | LSE | 14:12:41 |
223 | 3,880.00 | LSE | 14:12:41 |
270 | 3,874.00 | LSE | 14:13:01 |
57 | 3,874.00 | LSE | 14:14:20 |
180 | 3,874.00 | LSE | 14:14:20 |
246 | 3,873.00 | LSE | 14:14:37 |
234 | 3,874.00 | LSE | 14:14:38 |
228 | 3,873.00 | LSE | 14:14:54 |
79 | 3,874.00 | LSE | 14:15:41 |
232 | 3,874.00 | LSE | 14:15:41 |
370 | 3,875.00 | LSE | 14:16:54 |
384 | 3,875.00 | LSE | 14:17:38 |
381 | 3,874.00 | LSE | 14:17:42 |
244 | 3,873.00 | LSE | 14:18:23 |
374 | 3,872.00 | LSE | 14:18:40 |
197 | 3,871.00 | LSE | 14:18:50 |
25 | 3,871.00 | LSE | 14:18:50 |
374 | 3,870.00 | LSE | 14:19:10 |
245 | 3,874.00 | LSE | 14:19:18 |
247 | 3,873.00 | LSE | 14:19:37 |
256 | 3,873.00 | LSE | 14:20:08 |
221 | 3,872.00 | LSE | 14:20:23 |
237 | 3,871.00 | LSE | 14:20:46 |
227 | 3,870.00 | LSE | 14:20:47 |
366 | 3,874.00 | LSE | 14:22:09 |
378 | 3,875.00 | LSE | 14:23:30 |
382 | 3,874.00 | LSE | 14:23:30 |
103 | 3,873.00 | LSE | 14:23:36 |
203 | 3,873.00 | LSE | 14:25:04 |
150 | 3,872.00 | LSE | 14:25:20 |
150 | 3,872.00 | LSE | 14:25:20 |
70 | 3,872.00 | LSE | 14:25:20 |
374 | 3,874.00 | LSE | 14:26:08 |
387 | 3,876.00 | LSE | 14:26:23 |
371 | 3,875.00 | LSE | 14:26:23 |
381 | 3,874.00 | LSE | 14:26:31 |
383 | 3,875.00 | LSE | 14:27:07 |
194 | 3,874.00 | LSE | 14:27:07 |
272 | 3,874.00 | LSE | 14:27:08 |
99 | 3,875.00 | LSE | 14:27:15 |
57 | 3,875.00 | LSE | 14:27:15 |
124 | 3,875.00 | LSE | 14:27:15 |
196 | 3,874.00 | LSE | 14:28:19 |
40 | 3,874.00 | LSE | 14:28:39 |
281 | 3,876.00 | LSE | 14:28:44 |
309 | 3,875.00 | LSE | 14:28:54 |
309 | 3,874.00 | LSE | 14:28:54 |
7 | 3,875.00 | LSE | 14:30:08 |
287 | 3,875.00 | LSE | 14:30:08 |
258 | 3,875.00 | LSE | 14:30:25 |
219 | 3,874.00 | LSE | 14:30:25 |
211 | 3,875.00 | LSE | 14:31:11 |
276 | 3,876.00 | LSE | 14:31:26 |
197 | 3,875.00 | LSE | 14:31:35 |
87 | 3,877.00 | LSE | 14:33:50 |
174 | 3,877.00 | LSE | 14:33:50 |
174 | 3,877.00 | LSE | 14:33:50 |
110 | 3,877.00 | LSE | 14:33:50 |
260 | 3,878.00 | LSE | 14:34:18 |
153 | 3,878.00 | LSE | 14:34:18 |
156 | 3,878.00 | LSE | 14:34:18 |
38 | 3,878.00 | LSE | 14:35:08 |
155 | 3,878.00 | LSE | 14:35:08 |
55 | 3,878.00 | LSE | 14:35:08 |
262 | 3,878.00 | LSE | 14:35:08 |
155 | 3,877.00 | LSE | 14:35:34 |
228 | 3,877.00 | LSE | 14:35:38 |
377 | 3,880.00 | LSE | 14:36:14 |
211 | 3,879.00 | LSE | 14:36:19 |
177 | 3,879.00 | LSE | 14:36:19 |
371 | 3,878.00 | LSE | 14:36:28 |
195 | 3,878.00 | LSE | 14:37:09 |
93 | 3,877.00 | LSE | 14:37:15 |
103 | 3,877.00 | LSE | 14:37:20 |
375 | 3,883.00 | LSE | 14:38:06 |
150 | 3,882.00 | LSE | 14:38:26 |
229 | 3,882.00 | LSE | 14:38:26 |
292 | 3,881.00 | LSE | 14:38:27 |
268 | 3,880.00 | LSE | 14:38:27 |
215 | 3,879.00 | LSE | 14:38:27 |
93 | 3,881.00 | LSE | 14:39:14 |
98 | 3,881.00 | LSE | 14:39:14 |
40 | 3,881.00 | LSE | 14:39:33 |
44 | 3,881.00 | LSE | 14:40:02 |
200 | 3,881.00 | LSE | 14:40:02 |
318 | 3,883.00 | LSE | 14:40:17 |
381 | 3,883.00 | LSE | 14:41:21 |
328 | 3,882.00 | LSE | 14:41:22 |
237 | 3,881.00 | LSE | 14:41:22 |
324 | 3,880.00 | LSE | 14:41:23 |
216 | 3,878.00 | LSE | 14:41:49 |
286 | 3,880.00 | LSE | 14:42:59 |
247 | 3,880.00 | LSE | 14:43:35 |
378 | 3,882.00 | LSE | 14:44:15 |
200 | 3,882.00 | LSE | 14:44:15 |
195 | 3,881.00 | LSE | 14:44:40 |
152 | 3,881.00 | LSE | 14:44:50 |
174 | 3,882.00 | LSE | 14:45:18 |
20 | 3,882.00 | LSE | 14:45:18 |
224 | 3,882.00 | LSE | 14:45:27 |
13 | 3,883.00 | LSE | 14:45:57 |
431 | 3,883.00 | LSE | 14:46:21 |
242 | 3,883.00 | LSE | 14:46:21 |
28 | 3,882.00 | LSE | 14:46:21 |
100 | 3,882.00 | LSE | 14:46:21 |
79 | 3,882.00 | LSE | 14:46:21 |
175 | 3,882.00 | LSE | 14:46:21 |
251 | 3,884.00 | LSE | 14:46:30 |
11 | 3,884.00 | LSE | 14:47:23 |
226 | 3,883.00 | LSE | 14:47:54 |
539 | 3,883.00 | LSE | 14:47:54 |
41 | 3,882.00 | LSE | 14:47:54 |
209 | 3,882.00 | LSE | 14:47:54 |
217 | 3,882.00 | LSE | 14:49:06 |
249 | 3,882.00 | LSE | 14:49:06 |
282 | 3,882.00 | LSE | 14:49:06 |
130 | 3,881.00 | LSE | 14:49:06 |
95 | 3,881.00 | LSE | 14:49:06 |
197 | 3,880.00 | LSE | 14:49:09 |
285 | 3,880.00 | LSE | 14:49:39 |
80 | 3,880.00 | LSE | 14:49:39 |
150 | 3,879.00 | LSE | 14:49:43 |
55 | 3,879.00 | LSE | 14:49:43 |
196 | 3,882.00 | LSE | 14:51:39 |
181 | 3,882.00 | LSE | 14:51:39 |
539 | 3,887.00 | LSE | 14:52:00 |
246 | 3,887.00 | LSE | 14:52:00 |
234 | 3,887.00 | LSE | 14:52:09 |
232 | 3,887.00 | LSE | 14:52:09 |
97 | 3,887.00 | LSE | 14:52:09 |
366 | 3,887.00 | LSE | 14:52:59 |
517 | 3,887.00 | LSE | 14:52:59 |
22 | 3,887.00 | LSE | 14:53:38 |
377 | 3,887.00 | LSE | 14:53:38 |
373 | 3,886.00 | LSE | 14:53:38 |
213 | 3,886.00 | LSE | 14:54:16 |
215 | 3,885.00 | LSE | 14:54:26 |
233 | 3,884.00 | LSE | 14:54:33 |
259 | 3,884.00 | LSE | 14:55:15 |
539 | 3,885.00 | LSE | 14:56:09 |
243 | 3,885.00 | LSE | 14:56:09 |
64 | 3,885.00 | LSE | 14:56:09 |
265 | 3,884.00 | LSE | 14:56:39 |
221 | 3,883.00 | LSE | 14:56:39 |
372 | 3,883.00 | LSE | 14:56:39 |
57 | 3,883.00 | LSE | 14:57:28 |
143 | 3,883.00 | LSE | 14:57:28 |
194 | 3,883.00 | LSE | 14:57:29 |
194 | 3,883.00 | LSE | 14:57:50 |
210 | 3,881.00 | LSE | 14:58:30 |
200 | 3,884.00 | LSE | 14:59:41 |
Related Shares:
British American Tobacco