5th Aug 2025 07:00
5 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
Date of purchases: | 4 August 2025
|
Number of ordinary shares purchased: | 69,065
|
Lowest price paid per share (p): | 683.5000
|
Highest price paid per shares (p): | 699.0000
|
Volume weighted average price paid per share (p): | 693.3496
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,279,757.
The total number of voting rights in Drax Group, excluding treasury shares as at 4 August 2025 is 348,500,248. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,308,785 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
XLON | 693.5013 | 34,916 |
BATE | 693.2169 | 27,211 |
CHIX | 693.1064 | 6,938 |
Individual transactions:
Time | Volume | Price | Platform | Transaction Reference |
08:02:09 | 74 | 683.5000 | BATE | 62862628600000191-100005QR |
08:02:59 | 231 | 685.5000 | BATE | 62862628600000238-100005WN |
08:02:59 | 157 | 685.5000 | BATE | 62862628600000239-100005WO |
08:03:06 | 231 | 685.5000 | CHIX | 67022670200000229-1100009IM |
08:04:27 | 158 | 685.5000 | XLON | 64002640000001047-E0O0oe19dn3k |
08:05:29 | 18 | 687.5000 | BATE | 62862628600000372-100006BK |
08:05:30 | 84 | 687.5000 | BATE | 62862628600000372-100006BM |
08:05:33 | 128 | 687.5000 | BATE | 62862628600000372-100006CU |
08:10:21 | 314 | 689.5000 | XLON | 64002640000001239-E0O0oe19e0g6 |
08:11:51 | 276 | 690.5000 | XLON | 64002640000001252-E0O0oe19e3ml |
08:11:51 | 238 | 691.0000 | CHIX | 67022670200000543-110000C2D |
08:11:51 | 235 | 690.5000 | BATE | 62862628600000817-100007HZ |
08:11:55 | 247 | 689.5000 | BATE | 62862628600000814-100007II |
08:14:43 | 230 | 689.5000 | BATE | 66992669900000996-100007WV |
08:17:55 | 230 | 689.5000 | XLON | 64002640000001641-E0O0oe19eGHW |
08:17:55 | 253 | 689.0000 | XLON | 64002640000001302-E0O0oe19eGJQ |
08:17:55 | 268 | 689.5000 | BATE | 62862628600001269-100008GF |
08:19:09 | 299 | 687.0000 | XLON | 64002640000001170-E0O0oe19eIld |
08:21:00 | 244 | 689.0000 | BATE | 62862628600001794-100008WY |
08:25:21 | 299 | 690.0000 | XLON | 64002640000004494-E0O0oe19eTK1 |
08:30:59 | 322 | 690.5000 | XLON | 64002640000004609-E0O0oe19earY |
08:32:41 | 322 | 690.5000 | XLON | 64002640000010292-E0O0oe19ed7y |
08:32:41 | 253 | 690.0000 | XLON | 64002640000007917-E0O0oe19ed8G |
08:32:41 | 230 | 690.0000 | CHIX | 62872628700001688-110000H9U |
08:38:49 | 254 | 691.0000 | XLON | 64002640000015471-E0O0oe19elWu |
08:38:49 | 248 | 690.5000 | XLON | 64002640000013685-E0O0oe19elXE |
08:38:49 | 251 | 690.5000 | CHIX | 62872628700002618-110000IMI |
08:38:49 | 239 | 691.0000 | BATE | 62862628600003292-10000B8N |
08:38:49 | 233 | 690.5000 | BATE | 62862628600003111-10000B8P |
08:38:51 | 253 | 690.0000 | BATE | 66992669900002910-10000B8Y |
08:45:14 | 230 | 690.5000 | XLON | 64002640000021395-E0O0oe19esA2 |
08:45:15 | 322 | 690.0000 | XLON | 64002640000017568-E0O0oe19esBX |
08:45:15 | 299 | 690.0000 | BATE | 66992669900003407-10000BX6 |
08:45:28 | 1 | 689.5000 | BATE | 62862628600003980-10000BXW |
08:45:28 | 241 | 689.5000 | BATE | 62862628600003980-10000BXX |
08:47:06 | 231 | 689.5000 | XLON | 64002640000025955-E0O0oe19euDD |
08:53:34 | 5 | 689.0000 | BATE | 66992669900004607-10000CPI |
08:53:34 | 24 | 689.0000 | BATE | 66992669900004607-10000CPJ |
08:53:34 | 7 | 689.0000 | BATE | 66992669900004607-10000CPK |
08:53:34 | 151 | 689.0000 | BATE | 66992669900004607-10000CPL |
08:53:34 | 48 | 689.0000 | BATE | 66992669900004607-10000CPM |
09:00:21 | 253 | 690.0000 | XLON | 64002640000028224-E0O0oe19f8cw |
09:01:30 | 231 | 690.0000 | XLON | 64002640000029641-E0O0oe19fB3u |
09:02:05 | 253 | 689.5000 | XLON | 64002640000029003-E0O0oe19fBjv |
09:07:23 | 247 | 688.5000 | CHIX | 62872628700004071-110000NWU |
09:07:23 | 254 | 689.0000 | BATE | 66992669900004919-10000EF4 |
09:07:23 | 274 | 688.5000 | BATE | 62862628600005119-10000EF6 |
09:08:42 | 276 | 688.5000 | XLON | 64002640000033768-E0O0oe19fJ6p |
09:09:27 | 234 | 688.5000 | XLON | 64002640000033867-E0O0oe19fK2q |
09:22:00 | 285 | 689.0000 | XLON | 64002640000035235-E0O0oe19fWpe |
09:22:00 | 231 | 689.0000 | BATE | 62862628600006628-10000G0C |
09:22:40 | 253 | 689.0000 | BATE | 66992669900007232-10000G2P |
09:23:42 | 147 | 688.5000 | XLON | 64002640000035996-E0O0oe19fY8G |
09:23:42 | 106 | 688.5000 | XLON | 64002640000035996-E0O0oe19fY8I |
09:23:42 | 253 | 688.5000 | CHIX | 62872628700005738-110000QK2 |
09:23:42 | 268 | 688.5000 | BATE | 66992669900006857-10000G5X |
09:23:42 | 236 | 688.5000 | BATE | 62862628600006422-10000G5W |
09:31:26 | 273 | 690.0000 | XLON | 64002640000037204-E0O0oe19fgfs |
09:31:27 | 87 | 689.5000 | BATE | 62862628600008070-10000H36 |
09:31:34 | 247 | 689.5000 | XLON | 64002640000037180-E0O0oe19fgph |
09:31:34 | 182 | 689.5000 | BATE | 62862628600008070-10000H3U |
09:41:45 | 345 | 688.5000 | XLON | 64002640000037473-E0O0oe19fp66 |
09:41:45 | 250 | 688.5000 | BATE | 66992669900007333-10000I65 |
09:41:45 | 231 | 688.5000 | BATE | 62862628600008651-10000I66 |
09:47:03 | 277 | 688.5000 | XLON | 64002640000040268-E0O0oe19fts1 |
09:47:40 | 230 | 688.0000 | XLON | 64002640000039335-E0O0oe19fud5 |
09:47:40 | 253 | 688.5000 | BATE | 66992669900009197-10000ITE |
09:51:07 | 244 | 687.5000 | CHIX | 67022670200007197-110000V8L |
09:56:15 | 300 | 687.0000 | XLON | 64002640000042030-E0O0oe19g1aL |
09:56:15 | 22 | 687.0000 | XLON | 64002640000042030-E0O0oe19g1aN |
09:56:15 | 231 | 687.0000 | BATE | 62862628600010028-10000JRD |
10:02:02 | 102 | 688.5000 | XLON | 64002640000046199-E0O0oe19g6bj |
10:02:02 | 152 | 688.5000 | XLON | 64002640000046199-E0O0oe19g6bl |
10:02:42 | 168 | 688.5000 | XLON | 64002640000046301-E0O0oe19g71h |
10:04:45 | 231 | 688.0000 | BATE | 62862628600010650-10000KNI |
10:10:04 | 238 | 687.5000 | XLON | 64002640000046028-E0O0oe19gDwl |
10:10:04 | 241 | 687.5000 | CHIX | 67022670200008669-110000XWL |
10:10:04 | 231 | 688.0000 | BATE | 66992669900010827-10000L60 |
10:10:04 | 249 | 687.5000 | BATE | 66992669900010828-10000L61 |
10:12:00 | 254 | 687.5000 | XLON | 64002640000047971-E0O0oe19gFeb |
10:12:00 | 243 | 687.5000 | BATE | 62862628600011326-10000LDG |
10:14:23 | 230 | 687.5000 | BATE | 66992669900011308-10000LLT |
10:25:36 | 328 | 690.5000 | XLON | 64002640000050679-E0O0oe19gPkV |
10:34:04 | 324 | 692.5000 | XLON | 64002640000051949-E0O0oe19gXR4 |
10:34:04 | 234 | 692.5000 | CHIX | 67022670200009954-1100011BQ |
10:34:04 | 239 | 692.5000 | BATE | 62862628600012795-10000NRK |
10:34:04 | 231 | 692.0000 | BATE | 62862628600012796-10000NRM |
10:36:44 | 276 | 692.5000 | XLON | 64002640000052443-E0O0oe19gZDD |
10:37:01 | 253 | 693.0000 | BATE | 66992669900012949-10000O02 |
10:37:41 | 250 | 693.0000 | BATE | 66992669900012984-10000O2D |
10:43:25 | 335 | 692.5000 | XLON | 64002640000053116-E0O0oe19gdnv |
10:43:25 | 230 | 692.0000 | XLON | 64002640000052434-E0O0oe19gdo3 |
10:52:33 | 306 | 693.0000 | XLON | 64002640000056857-E0O0oe19glFx |
10:58:54 | 231 | 694.0000 | BATE | 62862628600014557-10000QII |
10:59:00 | 340 | 694.0000 | XLON | 64002640000058444-E0O0oe19gqL9 |
11:16:02 | 253 | 695.0000 | XLON | 64002640000060214-E0O0oe19h2zs |
11:16:02 | 230 | 695.0000 | CHIX | 67022670200011766-1100017RJ |
11:16:02 | 230 | 695.0000 | BATE | 66992669900014912-10000S5B |
11:16:02 | 245 | 695.0000 | BATE | 66992669900015050-10000S5C |
11:18:10 | 231 | 694.5000 | XLON | 64002640000059904-E0O0oe19h4Bp |
11:18:10 | 230 | 694.5000 | BATE | 66992669900015659-10000SCI |
11:19:22 | 276 | 694.5000 | XLON | 64002640000064014-E0O0oe19h4yS |
11:23:42 | 139 | 694.0000 | XLON | 64002640000064711-E0O0oe19h73A |
11:23:42 | 128 | 694.0000 | XLON | 64002640000064711-E0O0oe19h73C |
11:26:28 | 262 | 693.0000 | XLON | 64002640000064377-E0O0oe19h8sh |
11:26:28 | 5 | 693.0000 | CHIX | 62872628700012542-11000191V |
11:33:37 | 238 | 693.0000 | CHIX | 62872628700012542-1100019XX |
11:33:37 | 312 | 693.0000 | BATE | 62862628600015894-10000TNV |
11:37:42 | 106 | 693.5000 | XLON | 64002640000066393-E0O0oe19hH92 |
11:37:42 | 63 | 693.5000 | XLON | 64002640000066393-E0O0oe19hH94 |
11:37:42 | 108 | 693.5000 | XLON | 64002640000066393-E0O0oe19hH96 |
11:38:07 | 230 | 692.5000 | XLON | 64002640000066324-E0O0oe19hHRM |
11:45:33 | 230 | 692.0000 | BATE | 66992669900016597-10000UQE |
11:47:27 | 339 | 691.5000 | BATE | 62862628600016765-10000UYG |
11:48:42 | 195 | 692.0000 | XLON | 64002640000067950-E0O0oe19hNaE |
11:59:34 | 324 | 692.5000 | XLON | 64002640000069179-E0O0oe19hUHd |
12:13:03 | 272 | 694.5000 | XLON | 64002640000071270-E0O0oe19heZI |
12:13:03 | 230 | 694.0000 | CHIX | 62872628700015328-110001FFX |
12:13:03 | 271 | 694.5000 | BATE | 62862628600018983-10000XDS |
12:13:03 | 231 | 694.0000 | BATE | 66992669900018793-10000XDW |
12:13:04 | 381 | 693.5000 | XLON | 64002640000071208-E0O0oe19hecH |
12:13:04 | 133 | 693.0000 | XLON | 64002640000070045-E0O0oe19hecL |
12:13:04 | 254 | 693.0000 | BATE | 66992669900018411-10000XE1 |
12:13:08 | 141 | 693.0000 | XLON | 64002640000070045-E0O0oe19hej9 |
12:27:26 | 276 | 694.5000 | XLON | 64002640000073869-E0O0oe19hoFj |
12:27:26 | 230 | 694.0000 | XLON | 64002640000073718-E0O0oe19hoFz |
12:27:26 | 244 | 694.0000 | CHIX | 67022670200016177-110001H6T |
12:27:26 | 231 | 694.0000 | BATE | 62862628600020264-10000YN7 |
12:33:42 | 322 | 694.0000 | XLON | 64002640000074968-E0O0oe19hrtJ |
12:41:02 | 299 | 694.0000 | XLON | 64002640000075890-E0O0oe19hwTR |
12:41:02 | 299 | 693.5000 | BATE | 66992669900019982-10000ZQG |
12:50:11 | 276 | 694.0000 | XLON | 64002640000077182-E0O0oe19i1RE |
12:52:10 | 299 | 696.5000 | XLON | 64002640000077483-E0O0oe19i2ar |
12:52:10 | 301 | 696.5000 | BATE | 66992669900021941-100010R1 |
12:52:41 | 253 | 696.5000 | BATE | 66992669900022004-100010SA |
12:53:10 | 230 | 696.0000 | XLON | 64002640000077473-E0O0oe19i3RK |
12:53:10 | 240 | 696.0000 | CHIX | 67022670200017374-110001K8Z |
12:53:10 | 182 | 696.0000 | BATE | 66992669900021935-100010U8 |
12:53:10 | 172 | 696.0000 | BATE | 66992669900021935-100010U9 |
12:53:10 | 329 | 696.0000 | BATE | 62862628600022080-100010UA |
13:01:24 | 83 | 694.0000 | BATE | 62862628600022227-100011YH |
13:01:27 | 25 | 694.0000 | BATE | 62862628600022227-100011YM |
13:01:27 | 122 | 694.0000 | BATE | 62862628600022227-100011YN |
13:01:27 | 182 | 694.0000 | BATE | 62862628600022643-100011YO |
13:01:27 | 48 | 694.0000 | BATE | 62862628600022643-100011YP |
13:01:29 | 299 | 693.0000 | XLON | 64002640000077596-E0O0oe19i9fo |
13:07:31 | 230 | 692.5000 | BATE | 66992669900022614-100012IK |
13:18:44 | 259 | 694.0000 | XLON | 64002640000081749-E0O0oe19iLoW |
13:25:22 | 342 | 694.5000 | XLON | 64002640000082844-E0O0oe19iPxH |
13:26:02 | 230 | 694.5000 | XLON | 64002640000082945-E0O0oe19iQYz |
13:28:02 | 241 | 694.5000 | XLON | 64002640000083186-E0O0oe19iS9p |
13:29:32 | 254 | 694.5000 | XLON | 64002640000083457-E0O0oe19iT2H |
13:30:02 | 299 | 694.0000 | XLON | 64002640000081846-E0O0oe19iTfo |
13:30:02 | 231 | 694.0000 | CHIX | 67022670200019131-110001POJ |
13:30:02 | 251 | 694.0000 | BATE | 66992669900024065-100014SM |
13:41:51 | 241 | 696.5000 | CHIX | 62872628700020050-110001RF8 |
13:46:02 | 242 | 696.5000 | XLON | 64002640000086676-E0O0oe19igAQ |
13:47:02 | 330 | 696.5000 | BATE | 66992669900025502-100016RE |
13:47:28 | 299 | 696.0000 | XLON | 64002640000085738-E0O0oe19ihTT |
13:47:28 | 253 | 696.0000 | BATE | 66992669900025121-100016UL |
13:47:28 | 255 | 696.0000 | BATE | 62862628600025737-100016UM |
13:51:10 | 299 | 695.0000 | BATE | 62862628600025800-100017E3 |
13:53:42 | 267 | 694.5000 | XLON | 64002640000087896-E0O0oe19imkT |
13:54:22 | 254 | 694.5000 | XLON | 64002640000087970-E0O0oe19inF0 |
13:56:15 | 230 | 694.0000 | XLON | 64002640000085026-E0O0oe19ipec |
13:56:59 | 197 | 693.0000 | BATE | 66992669900026094-1000182U |
13:56:59 | 51 | 693.0000 | BATE | 66992669900026094-1000182V |
13:56:59 | 242 | 693.0000 | BATE | 62862628600026158-1000182T |
14:06:02 | 230 | 692.5000 | XLON | 64002640000090503-E0O0oe19ixf5 |
14:07:42 | 240 | 692.5000 | XLON | 64002640000090900-E0O0oe19iyxj |
14:09:22 | 245 | 692.5000 | XLON | 64002640000091638-E0O0oe19j0PR |
14:10:06 | 230 | 692.0000 | CHIX | 62872628700021053-110001W3J |
14:10:06 | 242 | 692.0000 | BATE | 62862628600026692-100019TL |
14:11:46 | 125 | 692.0000 | XLON | 64002640000092131-E0O0oe19j2UT |
14:11:46 | 128 | 692.0000 | XLON | 64002640000092131-E0O0oe19j2UV |
14:18:29 | 240 | 692.0000 | XLON | 64002640000092358-E0O0oe19j81G |
14:18:29 | 240 | 692.0000 | BATE | 62862628600027938-10001B1J |
14:18:29 | 232 | 692.0000 | BATE | 62862628600028095-10001B1M |
14:20:22 | 254 | 692.0000 | XLON | 64002640000093639-E0O0oe19j9xl |
14:22:00 | 245 | 692.5000 | XLON | 64002640000093975-E0O0oe19jBFL |
14:22:42 | 239 | 692.5000 | XLON | 64002640000094053-E0O0oe19jBlp |
14:22:52 | 268 | 692.0000 | BATE | 62862628600028420-10001BQ5 |
14:26:02 | 251 | 692.5000 | XLON | 64002640000094599-E0O0oe19jESp |
14:27:42 | 230 | 692.5000 | XLON | 64002640000095066-E0O0oe19jGDH |
14:28:17 | 299 | 692.0000 | BATE | 66992669900028505-10001CVQ |
14:30:24 | 253 | 692.5000 | XLON | 64002640000095917-E0O0oe19jM0A |
14:30:33 | 276 | 692.0000 | BATE | 62862628600029116-10001DSM |
14:31:15 | 249 | 691.5000 | XLON | 64002640000096213-E0O0oe19jOFZ |
14:31:15 | 6 | 691.5000 | XLON | 64002640000096213-E0O0oe19jOFb |
14:31:15 | 254 | 691.5000 | BATE | 66992669900027919-10001E69 |
14:31:30 | 235 | 691.0000 | CHIX | 67022670200022261-11000226I |
14:31:30 | 78 | 691.0000 | BATE | 66992669900028777-10001EBZ |
14:37:19 | 254 | 693.0000 | XLON | 64002640000098643-E0O0oe19jcit |
14:37:19 | 240 | 692.5000 | XLON | 64002640000097614-E0O0oe19jcjN |
14:37:19 | 256 | 693.0000 | BATE | 66992669900029604-10001GGU |
14:37:19 | 253 | 692.5000 | BATE | 66992669900029269-10001GGX |
14:37:19 | 169 | 692.5000 | BATE | 66992669900029270-10001GGY |
14:37:38 | 240 | 692.0000 | CHIX | 67022670200023527-1100025TC |
14:47:02 | 35 | 693.5000 | XLON | 64002640000102017-E0O0oe19jqKn |
14:52:30 | 421 | 694.5000 | XLON | 64002640000103635-E0O0oe19jz85 |
14:52:30 | 276 | 694.5000 | BATE | 66992669900030994-10001K3I |
14:57:28 | 385 | 694.5000 | XLON | 64002640000103814-E0O0oe19k610 |
14:57:28 | 358 | 694.5000 | BATE | 62862628600031527-10001L9A |
14:57:42 | 547 | 695.5000 | XLON | 64002640000105065-E0O0oe19k6T9 |
15:00:17 | 322 | 696.5000 | XLON | 64002640000105449-E0O0oe19kA3Q |
15:01:01 | 390 | 696.5000 | BATE | 66992669900031669-10001M69 |
15:01:02 | 253 | 696.5000 | XLON | 64002640000106168-E0O0oe19kAzc |
15:03:34 | 299 | 696.5000 | XLON | 64002640000106734-E0O0oe19kEzM |
15:03:34 | 275 | 696.5000 | BATE | 62862628600032363-10001MU9 |
15:04:21 | 372 | 696.5000 | BATE | 62862628600032521-10001N3E |
15:04:22 | 251 | 696.5000 | XLON | 64002640000107175-E0O0oe19kGWr |
15:06:46 | 17 | 696.5000 | XLON | 64002640000107599-E0O0oe19kLRy |
15:06:46 | 237 | 696.5000 | XLON | 64002640000107599-E0O0oe19kLS0 |
15:07:26 | 17 | 696.0000 | CHIX | 62872628700026072-110002GDB |
15:07:27 | 272 | 696.0000 | XLON | 64002640000107422-E0O0oe19kMdn |
15:07:27 | 213 | 696.0000 | CHIX | 62872628700026072-110002GDM |
15:07:27 | 386 | 696.0000 | BATE | 62862628600032078-10001O7R |
15:08:27 | 299 | 695.5000 | XLON | 64002640000108001-E0O0oe19kO0L |
15:08:27 | 253 | 695.5000 | BATE | 66992669900032290-10001OGU |
15:09:06 | 20 | 695.0000 | BATE | 66992669900032110-10001OMG |
15:09:13 | 230 | 695.0000 | CHIX | 67022670200026401-110002GXW |
15:09:13 | 256 | 695.0000 | BATE | 66992669900032110-10001OO3 |
15:09:49 | 87 | 694.5000 | BATE | 66992669900032430-10001OV0 |
15:10:22 | 48 | 695.0000 | XLON | 64002640000108621-E0O0oe19kRML |
15:10:22 | 79 | 695.0000 | XLON | 64002640000108621-E0O0oe19kRMN |
15:10:22 | 103 | 695.0000 | XLON | 64002640000108621-E0O0oe19kRMP |
15:10:54 | 244 | 694.0000 | CHIX | 62872628700027147-110002HPR |
15:10:54 | 143 | 694.5000 | BATE | 66992669900032430-10001PB6 |
15:16:29 | 238 | 694.5000 | XLON | 64002640000109941-E0O0oe19kbwt |
15:16:29 | 231 | 694.5000 | BATE | 66992669900032990-10001QS5 |
15:18:09 | 322 | 695.5000 | XLON | 64002640000110505-E0O0oe19keCq |
15:20:03 | 106 | 696.0000 | XLON | 64002640000110906-E0O0oe19kh0o |
15:20:03 | 60 | 696.0000 | XLON | 64002640000110906-E0O0oe19kh0q |
15:20:49 | 276 | 696.0000 | BATE | 62862628600034024-10001S0F |
15:21:01 | 276 | 696.0000 | BATE | 66992669900033509-D10001S1W |
15:21:02 | 231 | 696.0000 | XLON | 64002640000111103-E0O0oe19kiBq |
15:21:32 | 230 | 695.5000 | BATE | 66992669900033296-10001S62 |
15:23:09 | 321 | 695.5000 | XLON | 64002640000111421-E0O0oe19kkOV |
15:27:12 | 231 | 696.5000 | XLON | 64002640000112217-E0O0oe19kpCQ |
15:27:12 | 231 | 696.5000 | BATE | 66992669900034101-10001TFM |
15:27:42 | 253 | 696.5000 | XLON | 64002640000112691-E0O0oe19kpsv |
15:29:22 | 238 | 696.5000 | XLON | 64002640000113095-E0O0oe19krbp |
15:29:49 | 233 | 696.0000 | CHIX | 62872628700028406-110002NXG |
15:29:49 | 306 | 696.0000 | BATE | 62862628600034813-10001U1F |
15:32:05 | 11 | 696.0000 | BATE | 66992669900034589-10001UOM |
15:33:38 | 240 | 696.0000 | XLON | 64002640000113818-E0O0oe19kyZF |
15:33:38 | 265 | 696.0000 | BATE | 66992669900034589-10001V2D |
15:34:22 | 230 | 696.0000 | XLON | 64002640000114082-E0O0oe19kzBh |
15:37:02 | 231 | 696.0000 | XLON | 64002640000114529-E0O0oe19l2Eb |
15:39:49 | 234 | 695.5000 | XLON | 64002640000114641-E0O0oe19l5ZA |
15:39:49 | 250 | 695.5000 | CHIX | 62872628700028977-110002RET |
15:39:49 | 276 | 695.5000 | BATE | 66992669900034860-10001WDX |
15:41:02 | 168 | 695.5000 | XLON | 64002640000115190-E0O0oe19l70U |
15:41:02 | 72 | 695.5000 | XLON | 64002640000115190-E0O0oe19l70Y |
15:41:55 | 284 | 695.0000 | BATE | 62862628600036340-10001WVN |
15:43:42 | 145 | 695.0000 | XLON | 64002640000115695-E0O0oe19lAkK |
15:43:42 | 59 | 695.0000 | XLON | 64002640000115695-E0O0oe19lAkM |
15:43:42 | 238 | 694.5000 | CHIX | 67022670200029522-110002SOA |
15:43:42 | 283 | 694.5000 | BATE | 62862628600035858-10001XCY |
15:47:02 | 96 | 695.5000 | BATE | 62862628600037015-10001Y3S |
15:47:02 | 91 | 695.5000 | BATE | 62862628600037015-10001Y3T |
15:49:49 | 38 | 695.5000 | XLON | 64002640000116286-E0O0oe19lIOC |
15:49:49 | 193 | 695.5000 | XLON | 64002640000116286-E0O0oe19lIOE |
15:49:49 | 43 | 695.5000 | BATE | 62862628600037015-10001YTL |
15:49:49 | 281 | 695.5000 | BATE | 62862628600037098-10001YTN |
15:53:09 | 113 | 695.5000 | XLON | 64002640000117197-E0O0oe19lOAx |
15:53:09 | 232 | 695.5000 | XLON | 64002640000117197-E0O0oe19lOAz |
15:53:19 | 345 | 695.5000 | BATE | 62862628600037527-1000209N |
15:59:42 | 243 | 697.5000 | XLON | 64002640000119205-E0O0oe19lXWc |
15:59:42 | 358 | 697.5000 | XLON | 64002640000119206-E0O0oe19lXWe |
16:00:04 | 230 | 697.0000 | CHIX | 67022670200031357-110003261 |
16:00:04 | 253 | 697.0000 | BATE | 62862628600038351-1000235U |
16:01:02 | 322 | 697.0000 | XLON | 64002640000119620-E0O0oe19lZiz |
16:02:42 | 119 | 697.0000 | XLON | 64002640000120113-E0O0oe19lbxE |
16:02:45 | 111 | 697.0000 | XLON | 64002640000120113-E0O0oe19lc32 |
16:04:25 | 11 | 697.0000 | XLON | 64002640000120419-E0O0oe19ldwV |
16:04:25 | 220 | 697.0000 | XLON | 64002640000120419-E0O0oe19ldwX |
16:06:05 | 11 | 697.0000 | XLON | 64002640000120802-E0O0oe19lftl |
16:06:05 | 223 | 697.0000 | XLON | 64002640000120802-E0O0oe19lftn |
16:07:42 | 138 | 697.0000 | XLON | 64002640000121338-E0O0oe19lhrQ |
16:07:42 | 109 | 697.0000 | XLON | 64002640000121338-E0O0oe19lhri |
16:09:24 | 63 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk4o |
16:09:24 | 38 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk4q |
16:09:24 | 2 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk4s |
16:09:24 | 9 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk4u |
16:09:24 | 96 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk4z |
16:09:25 | 6 | 697.5000 | XLON | 64002640000121824-E0O0oe19lk6L |
16:09:49 | 37 | 697.5000 | XLON | 64002640000121824-E0O0oe19lkTI |
16:10:22 | 424 | 697.5000 | BATE | 66992669900038921-D100026TY |
16:11:02 | 156 | 697.5000 | XLON | 64002640000122323-E0O0oe19lmGY |
16:11:02 | 91 | 697.5000 | XLON | 64002640000122323-E0O0oe19lmGd |
16:13:09 | 248 | 697.5000 | XLON | 64002640000122838-E0O0oe19lpMR |
16:13:09 | 28 | 697.5000 | BATE | 66992669900039126-100027WS |
16:14:49 | 67 | 697.5000 | XLON | 64002640000123275-E0O0oe19lrHZ |
16:14:49 | 16 | 697.5000 | XLON | 64002640000123275-E0O0oe19lrHc |
16:14:49 | 165 | 697.5000 | XLON | 64002640000123275-E0O0oe19lrHe |
16:14:49 | 237 | 697.5000 | CHIX | 62872628700032833-110003A7R |
16:14:49 | 336 | 697.5000 | BATE | 66992669900039126-100028MD |
16:15:26 | 261 | 697.5000 | CHIX | 67022670200033014-110003ASH |
16:16:29 | 319 | 698.0000 | XLON | 64002640000123975-E0O0oe19luEs |
16:17:26 | 197 | 698.0000 | CHIX | 67022670200033169-110003BO8 |
16:17:26 | 41 | 698.0000 | CHIX | 67022670200033169-110003BO9 |
16:17:26 | 368 | 698.0000 | BATE | 66992669900039781-100029PO |
16:17:26 | 3 | 698.0000 | BATE | 66992669900039781-100029PS |
16:17:42 | 253 | 698.0000 | XLON | 64002640000124539-E0O0oe19lvpL |
16:17:53 | 438 | 697.5000 | BATE | 66992669900039767-100029UC |
16:17:59 | 1 | 697.0000 | XLON | 64002640000121809-E0O0oe19lw6t |
16:18:26 | 11 | 697.0000 | BATE | 66992669900038724-10002A0T |
16:20:10 | 247 | 697.0000 | XLON | 64002640000121809-E0O0oe19lyiC |
16:20:10 | 179 | 697.0000 | BATE | 66992669900038724-10002AMR |
16:20:10 | 152 | 697.0000 | BATE | 66992669900038724-10002AMS |
16:21:08 | 322 | 697.5000 | XLON | 64002640000126125-E0O0oe19m0bG |
16:22:51 | 194 | 698.0000 | XLON | 64002640000127991-E0O0oe19m3Fn |
16:22:55 | 100 | 698.0000 | XLON | 64002640000127991-E0O0oe19m3JP |
16:24:27 | 414 | 698.5000 | XLON | 64002640000129495-E0O0oe19m5XD |
16:24:27 | 511 | 698.5000 | BATE | 62862628600041911-10002CJQ |
16:26:02 | 322 | 698.5000 | XLON | 64002640000131166-E0O0oe19m8CQ |
16:26:02 | 368 | 698.5000 | BATE | 62862628600042098-10002DC1 |
16:28:55 | 9 | 699.0000 | CHIX | 67022670200033863-110003HNB |
16:28:55 | 5 | 699.0000 | CHIX | 67022670200033863-110003HND |
Related Shares:
Drax