10th Apr 2024 07:00
RNS Number : 9354J
InterContinental Hotels Group PLC
10 April 2024
10 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 09 April 2024 | | | Aggregate number of ordinary shares purchased: | 167,833 | | | Lowest price paid per share: | £ 78.2000 | | | Highest price paid per share: | £ 79.8200 | | | Average price paid per share: | £ 78.8166 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,885,159 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 167,833 (ISIN: GB00BHJYC057) Date of purchases: 09 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 85,629 | 50,024 | 23,711 | 8,469 | Highest price paid (per ordinary share) | £ 79.8200 | £ 79.8000 | £ 79.8000 | £ 79.8000 | Lowest price paid (per ordinary share) | £ 78.2000 | £ 78.2200 | £ 78.2400 | £ 78.2400 | Volume weighted average price paid(per ordinary share) | £ 78.8227 | £ 78.7999 | £ 78.8206 | £ 78.8429 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 09/04/2024 | 08:34:06 | BST | 40 | 79.8000 | BATE | 2000087A | 09/04/2024 | 08:34:10 | BST | 41 | 79.8000 | BATE | 2000088B | 09/04/2024 | 08:34:10 | BST | 63 | 79.8000 | BATE | 2000088C | 09/04/2024 | 08:34:10 | BST | 70 | 79.8000 | CHIX | 1200009HQ | 09/04/2024 | 08:34:10 | BST | 42 | 79.8000 | TRQX | 971694005030647 | 09/04/2024 | 08:34:10 | BST | 49 | 79.8000 | TRQX | 971694005030646 | 09/04/2024 | 08:34:10 | BST | 103 | 79.8000 | XLON | 971694080530670 | 09/04/2024 | 08:35:35 | BST | 48 | 79.8200 | XLON | 971694080530748 | 09/04/2024 | 08:36:02 | BST | 5 | 79.7400 | BATE | 200008CW | 09/04/2024 | 08:36:02 | BST | 33 | 79.7400 | BATE | 200008CX | 09/04/2024 | 08:36:02 | BST | 35 | 79.7400 | BATE | 200008CV | 09/04/2024 | 08:36:02 | BST | 50 | 79.7600 | BATE | 200008CT | 09/04/2024 | 08:36:02 | BST | 38 | 79.7600 | CHIX | 1200009NW | 09/04/2024 | 08:36:02 | BST | 46 | 79.7600 | XLON | 971694080530769 | 09/04/2024 | 08:36:02 | BST | 59 | 79.7600 | XLON | 971694080530779 | 09/04/2024 | 08:36:03 | BST | 8 | 79.7400 | BATE | 200008D1 | 09/04/2024 | 08:36:08 | BST | 15 | 79.7200 | XLON | 971694080530803 | 09/04/2024 | 08:36:08 | BST | 28 | 79.7200 | XLON | 971694080530804 | 09/04/2024 | 08:36:08 | BST | 45 | 79.7200 | XLON | 971694080530805 | 09/04/2024 | 08:36:30 | BST | 5 | 79.7000 | BATE | 200008E2 | 09/04/2024 | 08:36:30 | BST | 29 | 79.7000 | BATE | 200008E3 | 09/04/2024 | 08:36:30 | BST | 33 | 79.7000 | BATE | 200008E1 | 09/04/2024 | 08:36:30 | BST | 44 | 79.7000 | BATE | 200008E0 | 09/04/2024 | 08:36:30 | BST | 70 | 79.6800 | XLON | 971694080530837 | 09/04/2024 | 08:37:03 | BST | 45 | 79.6600 | BATE | 200008F9 | 09/04/2024 | 08:37:03 | BST | 20 | 79.6400 | CHIX | 1200009TG | 09/04/2024 | 08:37:03 | BST | 21 | 79.6400 | CHIX | 1200009TF | 09/04/2024 | 08:37:03 | BST | 12 | 79.6400 | XLON | 971694080530878 | 09/04/2024 | 08:37:03 | BST | 41 | 79.6400 | XLON | 971694080530877 | 09/04/2024 | 08:37:03 | BST | 52 | 79.6400 | XLON | 971694080530875 | 09/04/2024 | 08:37:12 | BST | 47 | 79.6400 | CHIX | 1200009U6 | 09/04/2024 | 08:37:24 | BST | 13 | 79.6200 | BATE | 200008G4 | 09/04/2024 | 08:37:24 | BST | 47 | 79.6200 | BATE | 200008G5 | 09/04/2024 | 08:37:24 | BST | 55 | 79.6200 | BATE | 200008G3 | 09/04/2024 | 08:38:55 | BST | 39 | 79.6000 | BATE | 200008JG | 09/04/2024 | 08:38:55 | BST | 41 | 79.6000 | BATE | 200008JF | 09/04/2024 | 08:38:55 | BST | 23 | 79.6000 | XLON | 971694080531003 | 09/04/2024 | 08:38:55 | BST | 28 | 79.6000 | XLON | 971694080531001 | 09/04/2024 | 08:38:55 | BST | 125 | 79.6000 | XLON | 971694080531002 | 09/04/2024 | 08:39:05 | BST | 5 | 79.6000 | BATE | 200008KM | 09/04/2024 | 08:39:05 | BST | 38 | 79.6000 | BATE | 200008KK | 09/04/2024 | 08:39:05 | BST | 43 | 79.6000 | BATE | 200008KL | 09/04/2024 | 08:39:46 | BST | 46 | 79.5800 | BATE | 200008ME | 09/04/2024 | 08:39:46 | BST | 24 | 79.5800 | XLON | 971694080531055 | 09/04/2024 | 08:39:46 | BST | 29 | 79.5800 | XLON | 971694080531057 | 09/04/2024 | 08:39:46 | BST | 49 | 79.5800 | XLON | 971694080531056 | 09/04/2024 | 08:39:46 | BST | 76 | 79.5800 | XLON | 971694080531058 | 09/04/2024 | 08:41:06 | BST | 85 | 79.5600 | CHIX | 120000AEJ | 09/04/2024 | 08:41:06 | BST | 38 | 79.5600 | XLON | 971694080531312 | 09/04/2024 | 08:41:36 | BST | 70 | 79.5400 | BATE | 200008QP | 09/04/2024 | 08:41:36 | BST | 43 | 79.5400 | CHIX | 120000AGN | 09/04/2024 | 08:41:36 | BST | 32 | 79.5200 | XLON | 971694080531397 | 09/04/2024 | 08:41:36 | BST | 50 | 79.5200 | XLON | 971694080531396 | 09/04/2024 | 08:41:54 | BST | 54 | 79.4800 | CHIX | 120000AHY | 09/04/2024 | 08:41:54 | BST | 5 | 79.4800 | XLON | 971694080531415 | 09/04/2024 | 08:41:54 | BST | 64 | 79.4800 | XLON | 971694080531416 | 09/04/2024 | 08:43:28 | BST | 39 | 79.4400 | CHIX | 120000AOB | 09/04/2024 | 08:44:25 | BST | 63 | 79.4200 | XLON | 971694080531595 | 09/04/2024 | 08:44:49 | BST | 113 | 79.4800 | XLON | 971694080531623 | 09/04/2024 | 08:47:03 | BST | 48 | 79.4800 | BATE | 2000091I | 09/04/2024 | 08:47:04 | BST | 145 | 79.5000 | XLON | 971694080531861 | 09/04/2024 | 08:47:05 | BST | 40 | 79.4800 | BATE | 2000091N | 09/04/2024 | 08:47:06 | BST | 37 | 79.4800 | BATE | 2000091Z | 09/04/2024 | 08:48:04 | BST | 38 | 79.4800 | BATE | 2000093Z | 09/04/2024 | 08:48:04 | BST | 62 | 79.4800 | CHIX | 120000B4Y | 09/04/2024 | 08:48:04 | BST | 58 | 79.4600 | TRQX | 971694005031832 | 09/04/2024 | 08:48:09 | BST | 17 | 79.4800 | XLON | 971694080531929 | 09/04/2024 | 08:48:09 | BST | 31 | 79.4800 | XLON | 971694080531931 | 09/04/2024 | 08:48:09 | BST | 41 | 79.4800 | XLON | 971694080531930 | 09/04/2024 | 08:48:22 | BST | 21 | 79.4400 | CHIX | 120000B5W | 09/04/2024 | 08:48:22 | BST | 64 | 79.4400 | CHIX | 120000B5X | 09/04/2024 | 08:48:22 | BST | 6 | 79.4400 | XLON | 971694080531967 | 09/04/2024 | 08:48:22 | BST | 74 | 79.4400 | XLON | 971694080531968 | 09/04/2024 | 08:48:22 | BST | 99 | 79.4400 | XLON | 971694080531969 | 09/04/2024 | 08:50:24 | BST | 38 | 79.4400 | XLON | 971694080532079 | 09/04/2024 | 08:51:21 | BST | 18 | 79.4000 | BATE | 2000099Y | 09/04/2024 | 08:51:21 | BST | 33 | 79.4000 | BATE | 2000099W | 09/04/2024 | 08:51:21 | BST | 34 | 79.4000 | BATE | 2000099X | 09/04/2024 | 08:51:21 | BST | 48 | 79.4200 | BATE | 2000099U | 09/04/2024 | 08:51:21 | BST | 11 | 79.4200 | XLON | 971694080532178 | 09/04/2024 | 08:51:21 | BST | 19 | 79.4200 | XLON | 971694080532176 | 09/04/2024 | 08:51:21 | BST | 41 | 79.4200 | XLON | 971694080532177 | 09/04/2024 | 08:51:21 | BST | 166 | 79.4200 | XLON | 971694080532171 | 09/04/2024 | 08:52:46 | BST | 10 | 79.3600 | CHIX | 120000BL8 | 09/04/2024 | 08:52:46 | BST | 16 | 79.3600 | CHIX | 120000BLA | 09/04/2024 | 08:52:46 | BST | 65 | 79.3600 | CHIX | 120000BL9 | 09/04/2024 | 08:53:14 | BST | 4 | 79.3800 | XLON | 971694080532325 | 09/04/2024 | 08:53:14 | BST | 41 | 79.3800 | XLON | 971694080532324 | 09/04/2024 | 08:53:39 | BST | 56 | 79.3600 | BATE | 200009F5 | 09/04/2024 | 08:53:39 | BST | 12 | 79.3600 | CHIX | 120000BPJ | 09/04/2024 | 08:53:39 | BST | 60 | 79.3600 | CHIX | 120000BPI | 09/04/2024 | 08:53:39 | BST | 42 | 79.3600 | XLON | 971694080532368 | 09/04/2024 | 08:53:39 | BST | 99 | 79.3600 | XLON | 971694080532365 | 09/04/2024 | 08:56:00 | BST | 24 | 79.3400 | BATE | 200009JI | 09/04/2024 | 08:56:00 | BST | 74 | 79.3400 | BATE | 200009JH | 09/04/2024 | 08:56:00 | BST | 15 | 79.3400 | TRQX | 971694005032494 | 09/04/2024 | 08:56:00 | BST | 23 | 79.3400 | TRQX | 971694005032493 | 09/04/2024 | 08:56:00 | BST | 80 | 79.3400 | XLON | 971694080532562 | 09/04/2024 | 08:56:05 | BST | 93 | 79.3400 | XLON | 971694080532584 | 09/04/2024 | 08:56:08 | BST | 49 | 79.3200 | BATE | 200009K4 | 09/04/2024 | 08:56:08 | BST | 49 | 79.3200 | BATE | 200009K5 | 09/04/2024 | 08:57:11 | BST | 28 | 79.2800 | CHIX | 120000C1M | 09/04/2024 | 08:57:17 | BST | 73 | 79.3000 | BATE | 200009M8 | 09/04/2024 | 08:57:18 | BST | 9 | 79.2800 | BATE | 200009MD | 09/04/2024 | 08:57:18 | BST | 33 | 79.2800 | BATE | 200009MC | 09/04/2024 | 08:57:18 | BST | 66 | 79.2800 | CHIX | 120000C1R | 09/04/2024 | 08:57:39 | BST | 16 | 79.2800 | XLON | 971694080532692 | 09/04/2024 | 08:57:39 | BST | 22 | 79.2800 | XLON | 971694080532691 | 09/04/2024 | 08:58:39 | BST | 67 | 79.2600 | XLON | 971694080532792 | 09/04/2024 | 08:58:40 | BST | 78 | 79.2800 | XLON | 971694080532802 | 09/04/2024 | 08:59:26 | BST | 5 | 79.2600 | XLON | 971694080532865 | 09/04/2024 | 08:59:26 | BST | 37 | 79.2600 | XLON | 971694080532866 | 09/04/2024 | 08:59:52 | BST | 29 | 79.2600 | XLON | 971694080532891 | 09/04/2024 | 09:00:08 | BST | 19 | 79.2600 | XLON | 971694080532935 | 09/04/2024 | 09:00:24 | BST | 38 | 79.2600 | XLON | 971694080533001 | 09/04/2024 | 09:03:33 | BST | 47 | 79.3800 | BATE | 20000A2F | 09/04/2024 | 09:03:34 | BST | 74 | 79.3800 | CHIX | 120000CP5 | 09/04/2024 | 09:03:35 | BST | 46 | 79.3800 | BATE | 20000A2G | 09/04/2024 | 09:03:36 | BST | 3 | 79.3800 | BATE | 20000A2J | 09/04/2024 | 09:03:36 | BST | 64 | 79.3800 | BATE | 20000A2K | 09/04/2024 | 09:03:37 | BST | 48 | 79.3800 | BATE | 20000A2N | 09/04/2024 | 09:03:39 | BST | 79 | 79.3800 | BATE | 20000A2U | 09/04/2024 | 09:03:40 | BST | 176 | 79.3800 | BATE | 20000A2Y | 09/04/2024 | 09:05:17 | BST | 44 | 79.3800 | BATE | 20000A7G | 09/04/2024 | 09:05:17 | BST | 60 | 79.3800 | BATE | 20000A7D | 09/04/2024 | 09:05:17 | BST | 73 | 79.3800 | BATE | 20000A7F | 09/04/2024 | 09:05:17 | BST | 51 | 79.3800 | TRQX | 971694005033215 | 09/04/2024 | 09:05:17 | BST | 40 | 79.3800 | XLON | 971694080533465 | 09/04/2024 | 09:05:31 | BST | 5 | 79.3600 | BATE | 20000A8E | 09/04/2024 | 09:05:31 | BST | 33 | 79.3600 | BATE | 20000A8F | 09/04/2024 | 09:05:31 | BST | 61 | 79.3600 | BATE | 20000A8D | 09/04/2024 | 09:05:31 | BST | 5 | 79.3800 | BATE | 20000A8H | 09/04/2024 | 09:05:31 | BST | 33 | 79.3800 | BATE | 20000A8G | 09/04/2024 | 09:05:31 | BST | 107 | 79.3600 | CHIX | 120000CZ7 | 09/04/2024 | 09:05:31 | BST | 44 | 79.3600 | TRQX | 971694005033230 | 09/04/2024 | 09:05:31 | BST | 69 | 79.3600 | XLON | 971694080533555 | 09/04/2024 | 09:05:31 | BST | 89 | 79.3600 | XLON | 971694080533548 | 09/04/2024 | 09:05:36 | BST | 38 | 79.3600 | XLON | 971694080533568 | 09/04/2024 | 09:05:36 | BST | 74 | 79.3600 | XLON | 971694080533569 | 09/04/2024 | 09:07:37 | BST | 61 | 79.3400 | BATE | 20000AD5 | 09/04/2024 | 09:07:37 | BST | 54 | 79.3400 | TRQX | 971694005033353 | 09/04/2024 | 09:07:37 | BST | 17 | 79.3600 | XLON | 971694080533745 | 09/04/2024 | 09:07:37 | BST | 20 | 79.3600 | XLON | 971694080533746 | 09/04/2024 | 09:07:37 | BST | 29 | 79.3600 | XLON | 971694080533748 | 09/04/2024 | 09:07:37 | BST | 34 | 79.3600 | XLON | 971694080533744 | 09/04/2024 | 09:07:37 | BST | 41 | 79.3600 | XLON | 971694080533747 | 09/04/2024 | 09:07:39 | BST | 60 | 79.3400 | BATE | 20000ADA | 09/04/2024 | 09:07:39 | BST | 78 | 79.3400 | BATE | 20000ADB | 09/04/2024 | 09:07:39 | BST | 50 | 79.3400 | XLON | 971694080533760 | 09/04/2024 | 09:07:39 | BST | 109 | 79.3400 | XLON | 971694080533761 | 09/04/2024 | 09:08:47 | BST | 39 | 79.2800 | CHIX | 120000DCP | 09/04/2024 | 09:08:47 | BST | 67 | 79.2800 | CHIX | 120000DCO | 09/04/2024 | 09:08:47 | BST | 55 | 79.2800 | TRQX | 971694005033436 | 09/04/2024 | 09:08:47 | BST | 2 | 79.2800 | XLON | 971694080533920 | 09/04/2024 | 09:08:47 | BST | 27 | 79.2800 | XLON | 971694080533919 | 09/04/2024 | 09:08:47 | BST | 42 | 79.2800 | XLON | 971694080533918 | 09/04/2024 | 09:08:47 | BST | 51 | 79.2800 | XLON | 971694080533917 | 09/04/2024 | 09:11:53 | BST | 43 | 79.2400 | CHIX | 120000DL9 | 09/04/2024 | 09:12:42 | BST | 41 | 79.2200 | TRQX | 971694005033659 | 09/04/2024 | 09:12:42 | BST | 35 | 79.2400 | XLON | 971694080534137 | 09/04/2024 | 09:12:42 | BST | 40 | 79.2400 | XLON | 971694080534138 | 09/04/2024 | 09:12:42 | BST | 41 | 79.2400 | XLON | 971694080534136 | 09/04/2024 | 09:12:42 | BST | 184 | 79.2400 | XLON | 971694080534135 | 09/04/2024 | 09:15:21 | BST | 32 | 79.2400 | BATE | 20000ATK | 09/04/2024 | 09:15:21 | BST | 72 | 79.2400 | BATE | 20000ATJ | 09/04/2024 | 09:15:21 | BST | 102 | 79.2400 | XLON | 971694080534434 | 09/04/2024 | 09:15:22 | BST | 5 | 79.2400 | BATE | 20000ATM | 09/04/2024 | 09:15:22 | BST | 33 | 79.2400 | BATE | 20000ATL | 09/04/2024 | 09:15:34 | BST | 52 | 79.2000 | CHIX | 120000E0D | 09/04/2024 | 09:15:34 | BST | 54 | 79.2000 | CHIX | 120000E0C | 09/04/2024 | 09:15:34 | BST | 4 | 79.2000 | TRQX | 971694005033844 | 09/04/2024 | 09:15:34 | BST | 35 | 79.2000 | TRQX | 971694005033845 | 09/04/2024 | 09:15:36 | BST | 41 | 79.1800 | BATE | 20000ATV | 09/04/2024 | 09:15:36 | BST | 80 | 79.1800 | XLON | 971694080534442 | 09/04/2024 | 09:19:36 | BST | 73 | 79.2400 | BATE | 20000B1F | 09/04/2024 | 09:19:37 | BST | 5 | 79.2600 | XLON | 971694080534936 | 09/04/2024 | 09:19:37 | BST | 22 | 79.2600 | XLON | 971694080534940 | 09/04/2024 | 09:19:37 | BST | 22 | 79.2600 | XLON | 971694080534942 | 09/04/2024 | 09:19:37 | BST | 41 | 79.2600 | XLON | 971694080534937 | 09/04/2024 | 09:19:37 | BST | 41 | 79.2600 | XLON | 971694080534941 | 09/04/2024 | 09:19:37 | BST | 42 | 79.2600 | XLON | 971694080534938 | 09/04/2024 | 09:19:37 | BST | 109 | 79.2600 | XLON | 971694080534939 | 09/04/2024 | 09:23:41 | BST | 49 | 79.3200 | BATE | 20000B9H | 09/04/2024 | 09:23:41 | BST | 64 | 79.3200 | CHIX | 120000ESL | 09/04/2024 | 09:23:41 | BST | 39 | 79.3200 | XLON | 971694080535222 | 09/04/2024 | 09:23:41 | BST | 44 | 79.3200 | XLON | 971694080535229 | 09/04/2024 | 09:23:41 | BST | 50 | 79.3200 | XLON | 971694080535227 | 09/04/2024 | 09:23:41 | BST | 63 | 79.3200 | XLON | 971694080535228 | 09/04/2024 | 09:23:45 | BST | 21 | 79.3200 | CHIX | 120000EST | 09/04/2024 | 09:23:45 | BST | 32 | 79.3200 | CHIX | 120000ESU | 09/04/2024 | 09:23:56 | BST | 1 | 79.3000 | BATE | 20000BAA | 09/04/2024 | 09:23:56 | BST | 4 | 79.3000 | BATE | 20000BA6 | 09/04/2024 | 09:23:56 | BST | 10 | 79.3000 | BATE | 20000BA7 | 09/04/2024 | 09:23:56 | BST | 36 | 79.3000 | BATE | 20000BA9 | 09/04/2024 | 09:23:56 | BST | 39 | 79.3000 | BATE | 20000BA8 | 09/04/2024 | 09:23:56 | BST | 60 | 79.3000 | CHIX | 120000ETO | 09/04/2024 | 09:23:56 | BST | 69 | 79.3000 | TRQX | 971694005034336 | 09/04/2024 | 09:23:56 | BST | 9 | 79.3000 | XLON | 971694080535239 | 09/04/2024 | 09:23:56 | BST | 41 | 79.3000 | XLON | 971694080535238 | 09/04/2024 | 09:23:56 | BST | 50 | 79.3000 | XLON | 971694080535237 | 09/04/2024 | 09:23:58 | BST | 12 | 79.3000 | BATE | 20000BAH | 09/04/2024 | 09:23:58 | BST | 33 | 79.3000 | BATE | 20000BAG | 09/04/2024 | 09:24:10 | BST | 33 | 79.3000 | BATE | 20000BAK | 09/04/2024 | 09:24:15 | BST | 183 | 79.3000 | BATE | 20000BAT | 09/04/2024 | 09:24:19 | BST | 5 | 79.3000 | BATE | 20000BBS | 09/04/2024 | 09:24:19 | BST | 37 | 79.3000 | BATE | 20000BBR | 09/04/2024 | 09:24:19 | BST | 74 | 79.2800 | XLON | 971694080535270 | 09/04/2024 | 09:25:50 | BST | 5 | 79.2600 | BATE | 20000BHX | 09/04/2024 | 09:25:50 | BST | 7 | 79.2600 | BATE | 20000BHY | 09/04/2024 | 09:25:50 | BST | 10 | 79.2600 | BATE | 20000BHV | 09/04/2024 | 09:25:50 | BST | 32 | 79.2600 | BATE | 20000BHU | 09/04/2024 | 09:25:50 | BST | 33 | 79.2600 | BATE | 20000BHW | 09/04/2024 | 09:25:50 | BST | 38 | 79.2400 | CHIX | 120000F59 | 09/04/2024 | 09:25:50 | BST | 46 | 79.2600 | TRQX | 971694005034516 | 09/04/2024 | 09:25:50 | BST | 40 | 79.2600 | XLON | 971694080535384 | 09/04/2024 | 09:26:20 | BST | 10 | 79.2200 | XLON | 971694080535405 | 09/04/2024 | 09:26:20 | BST | 107 | 79.2200 | XLON | 971694080535406 | 09/04/2024 | 09:27:40 | BST | 97 | 79.2600 | BATE | 20000BO2 | 09/04/2024 | 09:30:03 | BST | 21 | 79.2400 | BATE | 20000BT3 | 09/04/2024 | 09:30:03 | BST | 104 | 79.2400 | BATE | 20000BT4 | 09/04/2024 | 09:30:03 | BST | 104 | 79.2400 | BATE | 20000BT6 | 09/04/2024 | 09:30:03 | BST | 37 | 79.2400 | CHIX | 120000FMD | 09/04/2024 | 09:30:03 | BST | 5 | 79.2400 | XLON | 971694080535686 | 09/04/2024 | 09:30:03 | BST | 19 | 79.2400 | XLON | 971694080535685 | 09/04/2024 | 09:30:03 | BST | 115 | 79.2400 | XLON | 971694080535682 | 09/04/2024 | 09:30:03 | BST | 138 | 79.2400 | XLON | 971694080535687 | 09/04/2024 | 09:32:11 | BST | 23 | 79.2600 | BATE | 20000BXY | 09/04/2024 | 09:32:11 | BST | 31 | 79.2600 | BATE | 20000BXX | 09/04/2024 | 09:32:11 | BST | 59 | 79.2600 | BATE | 20000BXW | 09/04/2024 | 09:32:11 | BST | 80 | 79.2600 | CHIX | 120000FTP | 09/04/2024 | 09:32:11 | BST | 5 | 79.2600 | TRQX | 971694005035033 | 09/04/2024 | 09:32:11 | BST | 29 | 79.2600 | TRQX | 971694005035034 | 09/04/2024 | 09:32:11 | BST | 33 | 79.2600 | TRQX | 971694005035032 | 09/04/2024 | 09:32:11 | BST | 39 | 79.2600 | TRQX | 971694005035031 | 09/04/2024 | 09:32:11 | BST | 10 | 79.2600 | XLON | 971694080535914 | 09/04/2024 | 09:32:11 | BST | 152 | 79.2600 | XLON | 971694080535915 | 09/04/2024 | 09:32:18 | BST | 42 | 79.2200 | BATE | 20000BY6 | 09/04/2024 | 09:32:18 | BST | 75 | 79.2200 | BATE | 20000BY5 | 09/04/2024 | 09:32:23 | BST | 41 | 79.2000 | BATE | 20000BYF | 09/04/2024 | 09:32:23 | BST | 48 | 79.2000 | BATE | 20000BYH | 09/04/2024 | 09:34:28 | BST | 22 | 79.1800 | BATE | 20000C3D | 09/04/2024 | 09:34:28 | BST | 59 | 79.1800 | BATE | 20000C3E | 09/04/2024 | 09:34:28 | BST | 40 | 79.1800 | CHIX | 120000G2V | 09/04/2024 | 09:34:28 | BST | 19 | 79.1800 | TRQX | 971694005035177 | 09/04/2024 | 09:34:28 | BST | 21 | 79.1800 | TRQX | 971694005035178 | 09/04/2024 | 09:34:28 | BST | 44 | 79.1800 | XLON | 971694080536071 | 09/04/2024 | 09:34:30 | BST | 18 | 79.1800 | BATE | 20000C40 | 09/04/2024 | 09:34:30 | BST | 43 | 79.1800 | BATE | 20000C3Z | 09/04/2024 | 09:34:33 | BST | 26 | 79.1800 | BATE | 20000C4F | 09/04/2024 | 09:34:35 | BST | 37 | 79.1800 | BATE | 20000C4M | 09/04/2024 | 09:34:36 | BST | 38 | 79.1800 | BATE | 20000C4N | 09/04/2024 | 09:34:56 | BST | 8 | 79.1600 | BATE | 20000C54 | 09/04/2024 | 09:34:56 | BST | 30 | 79.1600 | BATE | 20000C53 | 09/04/2024 | 09:34:56 | BST | 177 | 79.1600 | XLON | 971694080536158 | 09/04/2024 | 09:35:59 | BST | 15 | 79.1400 | CHIX | 120000G8Q | 09/04/2024 | 09:35:59 | BST | 29 | 79.1400 | CHIX | 120000G8P | 09/04/2024 | 09:35:59 | BST | 40 | 79.1400 | XLON | 971694080536223 | 09/04/2024 | 09:36:04 | BST | 57 | 79.1400 | BATE | 20000C8B | 09/04/2024 | 09:36:40 | BST | 43 | 79.1200 | BATE | 20000CBD | 09/04/2024 | 09:36:40 | BST | 75 | 79.1200 | XLON | 971694080536433 | 09/04/2024 | 09:38:02 | BST | 39 | 79.1000 | XLON | 971694080536546 | 09/04/2024 | 09:38:10 | BST | 69 | 79.1000 | XLON | 971694080536547 | 09/04/2024 | 09:38:39 | BST | 34 | 79.1000 | CHIX | 120000GNP | 09/04/2024 | 09:38:39 | BST | 34 | 79.1000 | TRQX | 971694005035509 | 09/04/2024 | 09:39:36 | BST | 52 | 79.0800 | CHIX | 120000GPY | 09/04/2024 | 09:39:36 | BST | 43 | 79.0800 | TRQX | 971694005035581 | 09/04/2024 | 09:39:36 | BST | 66 | 79.0800 | XLON | 971694080536688 | 09/04/2024 | 09:39:36 | BST | 81 | 79.0800 | XLON | 971694080536687 | 09/04/2024 | 09:40:02 | BST | 56 | 79.0600 | BATE | 20000CJZ | 09/04/2024 | 09:40:41 | BST | 39 | 79.0200 | XLON | 971694080536832 | 09/04/2024 | 09:41:21 | BST | 72 | 79.0400 | XLON | 971694080536908 | 09/04/2024 | 09:43:26 | BST | 10 | 79.0200 | CHIX | 120000H8K | 09/04/2024 | 09:43:26 | BST | 34 | 79.0200 | CHIX | 120000H8J | 09/04/2024 | 09:43:26 | BST | 55 | 79.0200 | CHIX | 120000H8L | 09/04/2024 | 09:43:26 | BST | 39 | 79.0200 | XLON | 971694080537196 | 09/04/2024 | 09:43:26 | BST | 147 | 79.0200 | XLON | 971694080537198 | 09/04/2024 | 09:43:53 | BST | 10 | 79.0000 | XLON | 971694080537261 | 09/04/2024 | 09:43:53 | BST | 64 | 79.0000 | XLON | 971694080537262 | 09/04/2024 | 09:44:24 | BST | 28 | 79.0000 | BATE | 20000CWQ | 09/04/2024 | 09:44:24 | BST | 42 | 79.0000 | BATE | 20000CWP | 09/04/2024 | 09:47:09 | BST | 66 | 78.9800 | CHIX | 120000HU3 | 09/04/2024 | 09:47:44 | BST | 3 | 79.0200 | BATE | 20000D74 | 09/04/2024 | 09:47:44 | BST | 46 | 79.0200 | BATE | 20000D75 | 09/04/2024 | 09:47:44 | BST | 50 | 79.0200 | BATE | 20000D77 | 09/04/2024 | 09:48:51 | BST | 1 | 79.0000 | TRQX | 971694005036446 | 09/04/2024 | 09:49:32 | BST | 165 | 79.0200 | XLON | 971694080537895 | 09/04/2024 | 09:50:59 | BST | 7 | 79.0200 | BATE | 20000DF6 | 09/04/2024 | 09:50:59 | BST | 15 | 79.0200 | BATE | 20000DF8 | 09/04/2024 | 09:50:59 | BST | 36 | 79.0200 | BATE | 20000DF7 | 09/04/2024 | 09:50:59 | BST | 10 | 79.0200 | CHIX | 120000IAC | 09/04/2024 | 09:50:59 | BST | 16 | 79.0200 | TRQX | 971694005036647 | 09/04/2024 | 09:50:59 | BST | 25 | 79.0200 | TRQX | 971694005036646 | 09/04/2024 | 09:50:59 | BST | 43 | 79.0200 | TRQX | 971694005036645 | 09/04/2024 | 09:50:59 | BST | 139 | 79.0200 | XLON | 971694080537997 | 09/04/2024 | 09:51:04 | BST | 11 | 79.0200 | XLON | 971694080538000 | 09/04/2024 | 09:51:46 | BST | 3 | 79.0400 | BATE | 20000DGN | 09/04/2024 | 09:52:47 | BST | 47 | 79.0200 | CHIX | 120000IGS | 09/04/2024 | 09:52:47 | BST | 103 | 79.0200 | XLON | 971694080538121 | 09/04/2024 | 09:52:55 | BST | 51 | 79.0400 | BATE | 20000DIP | 09/04/2024 | 09:52:57 | BST | 21 | 79.0400 | BATE | 20000DIR | 09/04/2024 | 09:52:57 | BST | 163 | 79.0400 | BATE | 20000DIS | 09/04/2024 | 09:54:30 | BST | 39 | 79.0400 | XLON | 971694080538242 | 09/04/2024 | 09:55:00 | BST | 44 | 79.0400 | CHIX | 120000IQB | 09/04/2024 | 09:55:00 | BST | 44 | 79.0400 | TRQX | 971694005036983 | 09/04/2024 | 09:55:00 | BST | 24 | 79.0400 | XLON | 971694080538259 | 09/04/2024 | 09:55:00 | BST | 106 | 79.0400 | XLON | 971694080538254 | 09/04/2024 | 09:55:05 | BST | 43 | 79.0400 | CHIX | 120000IQJ | 09/04/2024 | 09:55:05 | BST | 77 | 79.0400 | CHIX | 120000IQK | 09/04/2024 | 09:55:05 | BST | 14 | 79.0400 | XLON | 971694080538262 | 09/04/2024 | 09:55:05 | BST | 34 | 79.0400 | XLON | 971694080538260 | 09/04/2024 | 09:55:05 | BST | 40 | 79.0400 | XLON | 971694080538263 | 09/04/2024 | 09:55:06 | BST | 33 | 79.0400 | BATE | 20000DNO | 09/04/2024 | 09:58:53 | BST | 23 | 79.0400 | BATE | 20000DVD | 09/04/2024 | 09:58:53 | BST | 24 | 79.0400 | BATE | 20000DVA | 09/04/2024 | 09:58:53 | BST | 101 | 79.0400 | BATE | 20000DVB | 09/04/2024 | 09:58:53 | BST | 5 | 79.0600 | BATE | 20000DVG | 09/04/2024 | 09:58:53 | BST | 8 | 79.0600 | BATE | 20000DVE | 09/04/2024 | 09:58:53 | BST | 33 | 79.0600 | BATE | 20000DVF | 09/04/2024 | 09:58:53 | BST | 23 | 79.0400 | CHIX | 120000J3A | 09/04/2024 | 09:58:53 | BST | 46 | 79.0400 | CHIX | 120000J39 | 09/04/2024 | 09:58:53 | BST | 51 | 79.0400 | CHIX | 120000J3B | 09/04/2024 | 10:02:05 | BST | 8 | 79.0600 | BATE | 20000E72 | 09/04/2024 | 10:08:08 | BST | 13 | 79.1200 | CHIX | 120000KFH | 09/04/2024 | 10:08:09 | BST | 5 | 79.1000 | BATE | 20000ENG | 09/04/2024 | 10:08:09 | BST | 33 | 79.1000 | BATE | 20000ENE | 09/04/2024 | 10:08:09 | BST | 33 | 79.1000 | BATE | 20000ENF | 09/04/2024 | 10:08:10 | BST | 5 | 79.1000 | XLON | 971694080539315 | 09/04/2024 | 10:08:10 | BST | 41 | 79.1000 | XLON | 971694080539317 | 09/04/2024 | 10:08:10 | BST | 42 | 79.1000 | XLON | 971694080539316 | 09/04/2024 | 10:08:10 | BST | 50 | 79.1000 | XLON | 971694080539314 | 09/04/2024 | 10:08:10 | BST | 154 | 79.1000 | XLON | 971694080539318 | 09/04/2024 | 10:08:12 | BST | 33 | 79.1000 | BATE | 20000ENW | 09/04/2024 | 10:08:12 | BST | 35 | 79.1000 | XLON | 971694080539336 | 09/04/2024 | 10:08:12 | BST | 124 | 79.1000 | XLON | 971694080539335 | 09/04/2024 | 10:08:14 | BST | 33 | 79.1000 | BATE | 20000ENY | 09/04/2024 | 10:08:15 | BST | 33 | 79.1000 | BATE | 20000ENZ | 09/04/2024 | 10:08:17 | BST | 33 | 79.1000 | BATE | 20000EO1 | 09/04/2024 | 10:08:18 | BST | 33 | 79.1000 | BATE | 20000EO4 | 09/04/2024 | 10:08:21 | BST | 33 | 79.1000 | BATE | 20000EO5 | 09/04/2024 | 10:08:21 | BST | 79 | 79.1000 | BATE | 20000EO6 | 09/04/2024 | 10:08:21 | BST | 50 | 79.0800 | XLON | 971694080539345 | 09/04/2024 | 10:09:56 | BST | 18 | 79.0600 | XLON | 971694080539444 | 09/04/2024 | 10:09:56 | BST | 138 | 79.0600 | XLON | 971694080539440 | 09/04/2024 | 10:09:59 | BST | 61 | 79.0600 | XLON | 971694080539446 | 09/04/2024 | 10:11:01 | BST | 50 | 79.1000 | BATE | 20000EUS | 09/04/2024 | 10:12:19 | BST | 38 | 79.1000 | BATE | 20000EYI | 09/04/2024 | 10:14:13 | BST | 3 | 79.1400 | BATE | 20000F27 | 09/04/2024 | 10:16:12 | BST | 5 | 79.1000 | BATE | 20000F6A | 09/04/2024 | 10:16:12 | BST | 10 | 79.1000 | BATE | 20000F68 | 09/04/2024 | 10:16:12 | BST | 33 | 79.1000 | BATE | 20000F69 | 09/04/2024 | 10:16:12 | BST | 16 | 79.1200 | BATE | 20000F6B | 09/04/2024 | 10:16:12 | BST | 67 | 79.1200 | BATE | 20000F65 | 09/04/2024 | 10:16:12 | BST | 116 | 79.1200 | CHIX | 120000LAL | 09/04/2024 | 10:16:12 | BST | 47 | 79.1000 | TRQX | 971694005038830 | 09/04/2024 | 10:16:12 | BST | 150 | 79.1200 | XLON | 971694080539854 | 09/04/2024 | 10:16:13 | BST | 42 | 79.1000 | TRQX | 971694005038837 | 09/04/2024 | 10:16:13 | BST | 5 | 79.1000 | XLON | 971694080539857 | 09/04/2024 | 10:16:13 | BST | 5 | 79.1000 | XLON | 971694080539863 | 09/04/2024 | 10:16:13 | BST | 12 | 79.1000 | XLON | 971694080539864 | 09/04/2024 | 10:16:13 | BST | 86 | 79.1000 | XLON | 971694080539865 | 09/04/2024 | 10:16:13 | BST | 151 | 79.1000 | XLON | 971694080539871 | 09/04/2024 | 10:16:13 | BST | 5 | 79.1200 | XLON | 971694080539861 | 09/04/2024 | 10:16:13 | BST | 5 | 79.1200 | XLON | 971694080539870 | 09/04/2024 | 10:16:13 | BST | 11 | 79.1200 | XLON | 971694080539862 | 09/04/2024 | 10:16:13 | BST | 35 | 79.1200 | XLON | 971694080539860 | 09/04/2024 | 10:16:13 | BST | 35 | 79.1200 | XLON | 971694080539867 | 09/04/2024 | 10:16:13 | BST | 41 | 79.1200 | XLON | 971694080539858 | 09/04/2024 | 10:16:13 | BST | 41 | 79.1200 | XLON | 971694080539869 | 09/04/2024 | 10:16:13 | BST | 42 | 79.1200 | XLON | 971694080539859 | 09/04/2024 | 10:16:13 | BST | 42 | 79.1200 | XLON | 971694080539868 | 09/04/2024 | 10:16:13 | BST | 45 | 79.1200 | XLON | 971694080539866 | 09/04/2024 | 10:16:14 | BST | 150 | 79.1000 | XLON | 971694080539872 | 09/04/2024 | 10:16:15 | BST | 15 | 79.0800 | BATE | 20000F6I | 09/04/2024 | 10:16:15 | BST | 34 | 79.0800 | BATE | 20000F6J | 09/04/2024 | 10:16:15 | BST | 94 | 79.0800 | BATE | 20000F6K | 09/04/2024 | 10:16:16 | BST | 18 | 79.0800 | CHIX | 120000LBA | 09/04/2024 | 10:16:33 | BST | 5 | 79.0800 | BATE | 20000F7P | 09/04/2024 | 10:16:33 | BST | 10 | 79.0800 | BATE | 20000F7O | 09/04/2024 | 10:16:33 | BST | 33 | 79.0800 | BATE | 20000F7N | 09/04/2024 | 10:19:52 | BST | 47 | 79.0600 | CHIX | 120000LSU | 09/04/2024 | 10:19:52 | BST | 153 | 79.0600 | XLON | 971694080540045 | 09/04/2024 | 10:19:55 | BST | 50 | 79.0600 | XLON | 971694080540046 | 09/04/2024 | 10:20:57 | BST | 70 | 79.1000 | BATE | 20000FIA | 09/04/2024 | 10:20:57 | BST | 70 | 79.1000 | BATE | 20000FIB | 09/04/2024 | 10:20:57 | BST | 78 | 79.1000 | CHIX | 120000LX4 | 09/04/2024 | 10:20:57 | BST | 110 | 79.1000 | XLON | 971694080540114 | 09/04/2024 | 10:20:58 | BST | 57 | 79.1000 | CHIX | 120000LX5 | 09/04/2024 | 10:20:59 | BST | 79 | 79.1000 | XLON | 971694080540116 | 09/04/2024 | 10:20:59 | BST | 124 | 79.1000 | XLON | 971694080540115 | 09/04/2024 | 10:22:34 | BST | 104 | 79.1200 | TRQX | 971694005039308 | 09/04/2024 | 10:22:34 | BST | 116 | 79.1200 | XLON | 971694080540242 | 09/04/2024 | 10:22:34 | BST | 166 | 79.1200 | XLON | 971694080540241 | 09/04/2024 | 10:24:33 | BST | 33 | 79.1200 | BATE | 20000FQH | 09/04/2024 | 10:24:35 | BST | 5 | 79.1200 | BATE | 20000FQN | 09/04/2024 | 10:24:35 | BST | 33 | 79.1200 | BATE | 20000FQO | 09/04/2024 | 10:24:38 | BST | 5 | 79.1200 | BATE | 20000FQT | 09/04/2024 | 10:24:38 | BST | 33 | 79.1200 | BATE | 20000FQU | 09/04/2024 | 10:24:38 | BST | 45 | 79.1200 | XLON | 971694080540349 | 09/04/2024 | 10:24:41 | BST | 54 | 79.1200 | BATE | 20000FQV | 09/04/2024 | 10:25:37 | BST | 33 | 79.1200 | BATE | 20000FT6 | 09/04/2024 | 10:25:37 | BST | 27 | 79.1000 | XLON | 971694080540414 | 09/04/2024 | 10:25:37 | BST | 35 | 79.1000 | XLON | 971694080540413 | 09/04/2024 | 10:25:39 | BST | 2 | 79.1200 | BATE | 20000FTB | 09/04/2024 | 10:25:39 | BST | 3 | 79.1200 | BATE | 20000FTA | 09/04/2024 | 10:25:39 | BST | 122 | 79.1200 | BATE | 20000FTC | 09/04/2024 | 10:25:43 | BST | 30 | 79.1200 | BATE | 20000FTM | 09/04/2024 | 10:26:21 | BST | 39 | 79.1200 | CHIX | 120000MJA | 09/04/2024 | 10:26:40 | BST | 13 | 79.1200 | BATE | 20000FVL | 09/04/2024 | 10:26:46 | BST | 37 | 79.1200 | XLON | 971694080540478 | 09/04/2024 | 10:26:56 | BST | 33 | 79.1200 | BATE | 20000FW7 | 09/04/2024 | 10:27:10 | BST | 37 | 79.1200 | XLON | 971694080540487 | 09/04/2024 | 10:27:39 | BST | 59 | 79.1000 | BATE | 20000FXF | 09/04/2024 | 10:27:39 | BST | 126 | 79.1000 | BATE | 20000FXI | 09/04/2024 | 10:27:39 | BST | 69 | 79.1000 | XLON | 971694080540503 | 09/04/2024 | 10:27:39 | BST | 115 | 79.1000 | XLON | 971694080540506 | 09/04/2024 | 10:27:53 | BST | 51 | 79.0600 | BATE | 20000FXZ | 09/04/2024 | 10:27:53 | BST | 53 | 79.0600 | BATE | 20000FY0 | 09/04/2024 | 10:27:53 | BST | 50 | 79.0600 | CHIX | 120000MNB | 09/04/2024 | 10:27:53 | BST | 5 | 79.0800 | CHIX | 120000MNC | 09/04/2024 | 10:27:53 | BST | 12 | 79.0800 | CHIX | 120000MND | 09/04/2024 | 10:27:53 | BST | 94 | 79.0800 | CHIX | 120000MN9 | 09/04/2024 | 10:27:58 | BST | 1 | 79.0600 | BATE | 20000FY5 | 09/04/2024 | 10:27:58 | BST | 67 | 79.0600 | BATE | 20000FY3 | 09/04/2024 | 10:27:58 | BST | 70 | 79.0600 | BATE | 20000FY4 | 09/04/2024 | 10:30:05 | BST | 33 | 79.0400 | BATE | 20000G3Z | 09/04/2024 | 10:30:05 | BST | 49 | 79.0400 | BATE | 20000G40 | 09/04/2024 | 10:30:05 | BST | 52 | 79.0400 | BATE | 20000G3Y | 09/04/2024 | 10:30:05 | BST | 48 | 79.0400 | CHIX | 120000MV0 | 09/04/2024 | 10:30:05 | BST | 13 | 79.0400 | TRQX | 971694005039798 | 09/04/2024 | 10:30:05 | BST | 30 | 79.0400 | TRQX | 971694005039797 | 09/04/2024 | 10:30:05 | BST | 41 | 79.0000 | XLON | 971694080540680 | 09/04/2024 | 10:30:05 | BST | 41 | 79.0400 | XLON | 971694080540676 | 09/04/2024 | 10:30:07 | BST | 39 | 78.9800 | XLON | 971694080540683 | 09/04/2024 | 10:30:07 | BST | 53 | 78.9800 | XLON | 971694080540682 | 09/04/2024 | 10:30:08 | BST | 42 | 78.9600 | BATE | 20000G43 | 09/04/2024 | 10:30:08 | BST | 42 | 78.9600 | BATE | 20000G44 | 09/04/2024 | 10:31:29 | BST | 53 | 78.9000 | BATE | 20000G6F | 09/04/2024 | 10:31:29 | BST | 60 | 78.9000 | BATE | 20000G6E | 09/04/2024 | 10:31:29 | BST | 68 | 78.9000 | XLON | 971694080540781 | 09/04/2024 | 10:33:00 | BST | 51 | 78.8800 | BATE | 20000GB4 | 09/04/2024 | 10:33:00 | BST | 14 | 78.8800 | CHIX | 120000N70 | 09/04/2024 | 10:33:00 | BST | 28 | 78.8800 | CHIX | 120000N6Z | 09/04/2024 | 10:33:00 | BST | 40 | 78.8800 | XLON | 971694080540894 | 09/04/2024 | 10:34:01 | BST | 15 | 78.8200 | XLON | 971694080541016 | 09/04/2024 | 10:34:01 | BST | 22 | 78.8200 | XLON | 971694080541017 | 09/04/2024 | 10:34:01 | BST | 37 | 78.8200 | XLON | 971694080541012 | 09/04/2024 | 10:34:01 | BST | 37 | 78.8200 | XLON | 971694080541014 | 09/04/2024 | 10:35:15 | BST | 19 | 78.7800 | BATE | 20000GI0 | 09/04/2024 | 10:35:15 | BST | 38 | 78.7800 | BATE | 20000GHZ | 09/04/2024 | 10:35:15 | BST | 93 | 78.7800 | BATE | 20000GHY | 09/04/2024 | 10:35:15 | BST | 62 | 78.7800 | CHIX | 120000NKF | 09/04/2024 | 10:35:15 | BST | 49 | 78.7800 | XLON | 971694080541081 | 09/04/2024 | 10:36:24 | BST | 52 | 78.7400 | XLON | 971694080541137 | 09/04/2024 | 10:36:34 | BST | 4 | 78.7400 | BATE | 20000GLQ | 09/04/2024 | 10:36:34 | BST | 62 | 78.7400 | BATE | 20000GLP | 09/04/2024 | 10:37:27 | BST | 46 | 78.7200 | TRQX | 971694005040371 | 09/04/2024 | 10:37:27 | BST | 24 | 78.7400 | XLON | 971694080541201 | 09/04/2024 | 10:39:30 | BST | 21 | 78.7000 | XLON | 971694080541351 | 09/04/2024 | 10:39:35 | BST | 46 | 78.7000 | XLON | 971694080541357 | 09/04/2024 | 10:40:00 | BST | 5 | 78.6800 | BATE | 20000GV9 | 09/04/2024 | 10:40:00 | BST | 33 | 78.6800 | BATE | 20000GV8 | 09/04/2024 | 10:40:00 | BST | 41 | 78.6800 | BATE | 20000GVA | 09/04/2024 | 10:40:00 | BST | 53 | 78.6800 | BATE | 20000GV7 | 09/04/2024 | 10:40:00 | BST | 44 | 78.6800 | CHIX | 120000O3G | 09/04/2024 | 10:40:00 | BST | 9 | 78.6800 | XLON | 971694080541408 | 09/04/2024 | 10:40:00 | BST | 124 | 78.6800 | XLON | 971694080541407 | 09/04/2024 | 10:41:22 | BST | 37 | 78.6800 | XLON | 971694080541494 | 09/04/2024 | 10:43:20 | BST | 51 | 78.7400 | XLON | 971694080541649 | 09/04/2024 | 10:45:13 | BST | 77 | 78.7000 | BATE | 20000HBJ | 09/04/2024 | 10:45:13 | BST | 99 | 78.7000 | CHIX | 120000OP8 | 09/04/2024 | 10:45:13 | BST | 60 | 78.7000 | TRQX | 971694005041019 | 09/04/2024 | 10:45:13 | BST | 56 | 78.6800 | XLON | 971694080541757 | 09/04/2024 | 10:45:13 | BST | 13 | 78.7000 | XLON | 971694080541758 | 09/04/2024 | 10:45:13 | BST | 45 | 78.7000 | XLON | 971694080541759 | 09/04/2024 | 10:45:13 | BST | 52 | 78.7000 | XLON | 971694080541753 | 09/04/2024 | 10:45:15 | BST | 12 | 78.6600 | BATE | 20000HC6 | 09/04/2024 | 10:45:15 | BST | 33 | 78.6600 | BATE | 20000HC5 | 09/04/2024 | 10:45:15 | BST | 41 | 78.6600 | BATE | 20000HC0 | 09/04/2024 | 10:45:15 | BST | 84 | 78.6600 | XLON | 971694080541781 | 09/04/2024 | 10:46:41 | BST | 18 | 78.6200 | CHIX | 120000OWU | 09/04/2024 | 10:46:41 | BST | 32 | 78.6200 | CHIX | 120000OWV | 09/04/2024 | 10:46:41 | BST | 107 | 78.6200 | XLON | 971694080541867 | 09/04/2024 | 10:49:01 | BST | 118 | 78.6800 | BATE | 20000HQ3 | 09/04/2024 | 10:49:03 | BST | 45 | 78.6800 | BATE | 20000HQF | 09/04/2024 | 10:49:06 | BST | 43 | 78.6800 | BATE | 20000HQM | 09/04/2024 | 10:49:30 | BST | 40 | 78.6800 | CHIX | 120000PD6 | 09/04/2024 | 10:49:30 | BST | 171 | 78.6800 | XLON | 971694080542156 | 09/04/2024 | 10:49:34 | BST | 53 | 78.7000 | BATE | 20000HRS | 09/04/2024 | 10:53:00 | BST | 14 | 78.7200 | XLON | 971694080542441 | 09/04/2024 | 10:55:03 | BST | 6 | 78.7000 | BATE | 20000I53 | 09/04/2024 | 10:55:03 | BST | 40 | 78.7000 | BATE | 20000I54 | 09/04/2024 | 10:55:03 | BST | 54 | 78.7000 | CHIX | 120000Q4D | 09/04/2024 | 10:55:03 | BST | 32 | 78.7000 | TRQX | 971694005041925 | 09/04/2024 | 10:55:03 | BST | 51 | 78.7000 | XLON | 971694080542566 | 09/04/2024 | 10:55:03 | BST | 15 | 78.7200 | XLON | 971694080542569 | 09/04/2024 | 10:55:03 | BST | 35 | 78.7200 | XLON | 971694080542570 | 09/04/2024 | 10:55:07 | BST | 42 | 78.7200 | BATE | 20000I5P | 09/04/2024 | 10:55:52 | BST | 52 | 78.7200 | CHIX | 120000Q9C | 09/04/2024 | 10:56:20 | BST | 15 | 78.7200 | XLON | 971694080542712 | 09/04/2024 | 10:56:20 | BST | 115 | 78.7200 | XLON | 971694080542713 | 09/04/2024 | 10:56:25 | BST | 33 | 78.7200 | BATE | 20000I9Z | 09/04/2024 | 10:56:28 | BST | 16 | 78.7200 | XLON | 971694080542807 | 09/04/2024 | 10:56:28 | BST | 47 | 78.7200 | XLON | 971694080542806 | 09/04/2024 | 10:56:35 | BST | 48 | 78.7200 | BATE | 20000IAI | 09/04/2024 | 10:56:35 | BST | 69 | 78.7200 | XLON | 971694080542829 | 09/04/2024 | 10:56:40 | BST | 181 | 78.7400 | BATE | 20000IAQ | 09/04/2024 | 10:57:49 | BST | 17 | 78.7400 | XLON | 971694080542935 | 09/04/2024 | 10:57:49 | BST | 42 | 78.7400 | XLON | 971694080542936 | 09/04/2024 | 10:59:15 | BST | 19 | 78.7400 | XLON | 971694080543018 | 09/04/2024 | 10:59:15 | BST | 72 | 78.7400 | XLON | 971694080543019 | 09/04/2024 | 10:59:35 | BST | 33 | 78.7400 | BATE | 20000IGP | 09/04/2024 | 10:59:35 | BST | 67 | 78.7400 | BATE | 20000IGQ | 09/04/2024 | 10:59:35 | BST | 158 | 78.7400 | XLON | 971694080543071 | 09/04/2024 | 11:00:00 | BST | 15 | 78.7200 | CHIX | 120000QR4 | 09/04/2024 | 11:00:00 | BST | 46 | 78.7200 | CHIX | 120000QR3 | 09/04/2024 | 11:00:00 | BST | 45 | 78.7000 | TRQX | 971694005042429 | 09/04/2024 | 11:00:01 | BST | 76 | 78.7000 | BATE | 20000II9 | 09/04/2024 | 11:00:01 | BST | 82 | 78.7000 | BATE | 20000II8 | 09/04/2024 | 11:00:32 | BST | 47 | 78.6800 | XLON | 971694080543114 | 09/04/2024 | 11:00:46 | BST | 55 | 78.6800 | BATE | 20000IK1 | 09/04/2024 | 11:00:58 | BST | 5 | 78.6600 | BATE | 20000IKQ | 09/04/2024 | 11:00:58 | BST | 12 | 78.6600 | BATE | 20000IKR | 09/04/2024 | 11:00:58 | BST | 21 | 78.6600 | BATE | 20000IKO | 09/04/2024 | 11:00:58 | BST | 33 | 78.6600 | BATE | 20000IKN | 09/04/2024 | 11:00:58 | BST | 33 | 78.6600 | BATE | 20000IKP | 09/04/2024 | 11:00:58 | BST | 54 | 78.6600 | BATE | 20000IKL | 09/04/2024 | 11:01:00 | BST | 43 | 78.6200 | BATE | 20000IKV | 09/04/2024 | 11:01:00 | BST | 52 | 78.6200 | BATE | 20000IKW | 09/04/2024 | 11:01:00 | BST | 39 | 78.6200 | CHIX | 120000QVQ | 09/04/2024 | 11:01:19 | BST | 28 | 78.6000 | BATE | 20000IM2 | 09/04/2024 | 11:01:19 | BST | 36 | 78.6000 | BATE | 20000IM3 | 09/04/2024 | 11:02:48 | BST | 19 | 78.6000 | XLON | 971694080543338 | 09/04/2024 | 11:02:57 | BST | 19 | 78.6000 | XLON | 971694080543357 | 09/04/2024 | 11:02:57 | BST | 19 | 78.6000 | XLON | 971694080543358 | 09/04/2024 | 11:04:00 | BST | 111 | 78.6200 | BATE | 20000ITI | 09/04/2024 | 11:04:09 | BST | 20 | 78.6400 | XLON | 971694080543437 | 09/04/2024 | 11:04:09 | BST | 42 | 78.6400 | XLON | 971694080543436 | 09/04/2024 | 11:05:08 | BST | 16 | 78.6400 | XLON | 971694080543585 | 09/04/2024 | 11:05:33 | BST | 54 | 78.6200 | XLON | 971694080543628 | 09/04/2024 | 11:05:33 | BST | 16 | 78.6400 | XLON | 971694080543626 | 09/04/2024 | 11:05:33 | BST | 18 | 78.6400 | XLON | 971694080543625 | 09/04/2024 | 11:05:38 | BST | 37 | 78.6200 | BATE | 20000IXV | 09/04/2024 | 11:05:43 | BST | 106 | 78.6200 | BATE | 20000IXZ | 09/04/2024 | 11:05:43 | BST | 57 | 78.6200 | XLON | 971694080543650 | 09/04/2024 | 11:05:51 | BST | 66 | 78.6200 | BATE | 20000IY4 | 09/04/2024 | 11:05:55 | BST | 64 | 78.6200 | BATE | 20000IY9 | 09/04/2024 | 11:05:55 | BST | 46 | 78.6200 | XLON | 971694080543652 | 09/04/2024 | 11:05:58 | BST | 66 | 78.6200 | BATE | 20000IYG | 09/04/2024 | 11:06:01 | BST | 105 | 78.6200 | BATE | 20000IYO | 09/04/2024 | 11:06:01 | BST | 18 | 78.6200 | XLON | 971694080543655 | 09/04/2024 | 11:06:04 | BST | 109 | 78.6200 | BATE | 20000IYR | 09/04/2024 | 11:06:04 | BST | 43 | 78.6200 | XLON | 971694080543663 | 09/04/2024 | 11:06:06 | BST | 38 | 78.6200 | BATE | 20000IZ8 | 09/04/2024 | 11:06:25 | BST | 11 | 78.6200 | BATE | 20000IZY | 09/04/2024 | 11:06:25 | BST | 43 | 78.6200 | BATE | 20000IZX | 09/04/2024 | 11:06:25 | BST | 82 | 78.6200 | CHIX | 120000RM1 | 09/04/2024 | 11:06:28 | BST | 68 | 78.6200 | BATE | 20000J02 | 09/04/2024 | 11:07:35 | BST | 40 | 78.6400 | XLON | 971694080543816 | 09/04/2024 | 11:08:16 | BST | 7 | 78.6200 | BATE | 20000J3R | 09/04/2024 | 11:08:16 | BST | 88 | 78.6200 | BATE | 20000J3S | 09/04/2024 | 11:08:22 | BST | 70 | 78.6000 | CHIX | 120000RSY | 09/04/2024 | 11:08:22 | BST | 18 | 78.6000 | XLON | 971694080543867 | 09/04/2024 | 11:08:22 | BST | 50 | 78.6000 | XLON | 971694080543866 | 09/04/2024 | 11:09:12 | BST | 47 | 78.5800 | BATE | 20000J6B | 09/04/2024 | 11:09:12 | BST | 53 | 78.5800 | BATE | 20000J6A | 09/04/2024 | 11:09:12 | BST | 56 | 78.5800 | TRQX | 971694005043196 | 09/04/2024 | 11:09:12 | BST | 60 | 78.5800 | XLON | 971694080543977 | 09/04/2024 | 11:09:27 | BST | 38 | 78.5600 | BATE | 20000J7B | 09/04/2024 | 11:09:27 | BST | 38 | 78.5600 | BATE | 20000J7F | 09/04/2024 | 11:09:27 | BST | 46 | 78.5600 | XLON | 971694080544009 | 09/04/2024 | 11:09:31 | BST | 39 | 78.5600 | BATE | 20000J7J | 09/04/2024 | 11:09:33 | BST | 46 | 78.5600 | BATE | 20000J7M | 09/04/2024 | 11:11:20 | BST | 46 | 78.5600 | BATE | 20000JDO | 09/04/2024 | 11:11:20 | BST | 17 | 78.5600 | CHIX | 120000SC1 | 09/04/2024 | 11:11:20 | BST | 25 | 78.5600 | CHIX | 120000SBZ | 09/04/2024 | 11:11:20 | BST | 82 | 78.5800 | XLON | 971694080544280 | 09/04/2024 | 11:12:00 | BST | 39 | 78.5600 | CHIX | 120000SG5 | 09/04/2024 | 11:12:00 | BST | 81 | 78.5600 | XLON | 971694080544332 | 09/04/2024 | 11:16:55 | BST | 28 | 78.6800 | XLON | 971694080544774 | 09/04/2024 | 11:16:55 | BST | 83 | 78.6800 | XLON | 971694080544775 | 09/04/2024 | 11:20:15 | BST | 120 | 78.7800 | BATE | 20000K17 | 09/04/2024 | 11:20:17 | BST | 20 | 78.8000 | XLON | 971694080545088 | 09/04/2024 | 11:20:17 | BST | 29 | 78.8000 | XLON | 971694080545087 | 09/04/2024 | 11:20:33 | BST | 51 | 78.8200 | CHIX | 120000TJZ | 09/04/2024 | 11:20:33 | BST | 17 | 78.8200 | XLON | 971694080545109 | 09/04/2024 | 11:20:33 | BST | 24 | 78.8200 | XLON | 971694080545112 | 09/04/2024 | 11:20:33 | BST | 136 | 78.8200 | XLON | 971694080545110 | 09/04/2024 | 11:20:33 | BST | 140 | 78.8200 | XLON | 971694080545113 | 09/04/2024 | 11:21:05 | BST | 21 | 78.8200 | XLON | 971694080545147 | 09/04/2024 | 11:21:10 | BST | 21 | 78.8200 | XLON | 971694080545152 | 09/04/2024 | 11:21:10 | BST | 46 | 78.8200 | XLON | 971694080545151 | 09/04/2024 | 11:21:14 | BST | 44 | 78.8200 | BATE | 20000K3K | 09/04/2024 | 11:21:15 | BST | 22 | 78.8200 | XLON | 971694080545161 | 09/04/2024 | 11:21:15 | BST | 44 | 78.8200 | XLON | 971694080545160 | 09/04/2024 | 11:21:25 | BST | 22 | 78.8200 | XLON | 971694080545163 | 09/04/2024 | 11:21:27 | BST | 56 | 78.8000 | BATE | 20000K4A | 09/04/2024 | 11:21:27 | BST | 58 | 78.8000 | BATE | 20000K4B | 09/04/2024 | 11:21:27 | BST | 67 | 78.8000 | CHIX | 120000TOQ | 09/04/2024 | 11:21:27 | BST | 68 | 78.8000 | CHIX | 120000TOP | 09/04/2024 | 11:21:27 | BST | 43 | 78.8000 | TRQX | 971694005044304 | 09/04/2024 | 11:21:27 | BST | 47 | 78.8000 | TRQX | 971694005044303 | 09/04/2024 | 11:21:27 | BST | 22 | 78.8000 | XLON | 971694080545170 | 09/04/2024 | 11:21:27 | BST | 149 | 78.8000 | XLON | 971694080545169 | 09/04/2024 | 11:21:27 | BST | 22 | 78.8200 | XLON | 971694080545171 | 09/04/2024 | 11:21:27 | BST | 23 | 78.8200 | XLON | 971694080545173 | 09/04/2024 | 11:21:27 | BST | 42 | 78.8200 | XLON | 971694080545172 | 09/04/2024 | 11:21:45 | BST | 33 | 78.7800 | BATE | 20000K5G | 09/04/2024 | 11:21:45 | BST | 73 | 78.7800 | BATE | 20000K5H | 09/04/2024 | 11:21:45 | BST | 110 | 78.7800 | BATE | 20000K5F | 09/04/2024 | 11:22:40 | BST | 16 | 78.7800 | XLON | 971694080545323 | 09/04/2024 | 11:23:30 | BST | 47 | 78.7800 | XLON | 971694080545376 | 09/04/2024 | 11:25:53 | BST | 19 | 78.8400 | CHIX | 120000U6W | 09/04/2024 | 11:25:53 | BST | 24 | 78.8400 | CHIX | 120000U6V | 09/04/2024 | 11:26:12 | BST | 20 | 78.8400 | XLON | 971694080545549 | 09/04/2024 | 11:27:24 | BST | 25 | 78.8400 | XLON | 971694080545622 | 09/04/2024 | 11:27:29 | BST | 25 | 78.8400 | XLON | 971694080545627 | 09/04/2024 | 11:27:34 | BST | 25 | 78.8400 | XLON | 971694080545628 | 09/04/2024 | 11:27:34 | BST | 26 | 78.8400 | XLON | 971694080545630 | 09/04/2024 | 11:27:34 | BST | 58 | 78.8400 | XLON | 971694080545629 | 09/04/2024 | 11:28:11 | BST | 33 | 78.8400 | BATE | 20000KKU | 09/04/2024 | 11:28:11 | BST | 42 | 78.8200 | TRQX | 971694005044792 | 09/04/2024 | 11:28:11 | BST | 26 | 78.8200 | XLON | 971694080545636 | 09/04/2024 | 11:28:12 | BST | 46 | 78.8200 | BATE | 20000KKV | 09/04/2024 | 11:29:32 | BST | 51 | 78.8200 | XLON | 971694080545733 | 09/04/2024 | 11:30:29 | BST | 108 | 78.8000 | BATE | 20000KSW | 09/04/2024 | 11:30:29 | BST | 5 | 78.8200 | BATE | 20000KSZ | 09/04/2024 | 11:30:29 | BST | 33 | 78.8200 | BATE | 20000KSY | 09/04/2024 | 11:30:29 | BST | 48 | 78.8000 | CHIX | 120000UT2 | 09/04/2024 | 11:30:29 | BST | 107 | 78.8000 | CHIX | 120000UT0 | 09/04/2024 | 11:30:29 | BST | 15 | 78.7600 | TRQX | 971694005045001 | 09/04/2024 | 11:30:29 | BST | 24 | 78.7600 | TRQX | 971694005045002 | 09/04/2024 | 11:30:29 | BST | 43 | 78.8000 | TRQX | 971694005044999 | 09/04/2024 | 11:30:29 | BST | 5 | 78.8000 | XLON | 971694080545825 | 09/04/2024 | 11:30:29 | BST | 24 | 78.8000 | XLON | 971694080545824 | 09/04/2024 | 11:30:29 | BST | 30 | 78.8000 | XLON | 971694080545826 | 09/04/2024 | 11:30:29 | BST | 167 | 78.8000 | XLON | 971694080545820 | 09/04/2024 | 11:30:30 | BST | 48 | 78.7400 | XLON | 971694080545836 | 09/04/2024 | 11:30:30 | BST | 50 | 78.7600 | XLON | 971694080545829 | 09/04/2024 | 11:30:30 | BST | 92 | 78.7600 | XLON | 971694080545830 | 09/04/2024 | 11:30:35 | BST | 5 | 78.7600 | BATE | 20000KTK | 09/04/2024 | 11:30:35 | BST | 33 | 78.7600 | BATE | 20000KTJ | 09/04/2024 | 11:30:35 | BST | 33 | 78.7600 | BATE | 20000KTL | 09/04/2024 | 11:30:36 | BST | 5 | 78.7600 | BATE | 20000KTT | 09/04/2024 | 11:30:38 | BST | 5 | 78.7600 | BATE | 20000KU9 | 09/04/2024 | 11:30:41 | BST | 5 | 78.7200 | BATE | 20000KUE | 09/04/2024 | 11:30:41 | BST | 33 | 78.7200 | BATE | 20000KUF | 09/04/2024 | 11:30:42 | BST | 5 | 78.7200 | BATE | 20000KUK | 09/04/2024 | 11:30:42 | BST | 33 | 78.7200 | BATE | 20000KUL | 09/04/2024 | 11:30:44 | BST | 5 | 78.7200 | BATE | 20000KUO | 09/04/2024 | 11:30:44 | BST | 33 | 78.7200 | BATE | 20000KUP | 09/04/2024 | 11:30:46 | BST | 36 | 78.7000 | BATE | 20000KUX | 09/04/2024 | 11:33:50 | BST | 40 | 78.6800 | BATE | 20000L45 | 09/04/2024 | 11:33:50 | BST | 25 | 78.6800 | XLON | 971694080546276 | 09/04/2024 | 11:33:50 | BST | 46 | 78.6800 | XLON | 971694080546275 | 09/04/2024 | 11:33:50 | BST | 100 | 78.6800 | XLON | 971694080546279 | 09/04/2024 | 11:33:58 | BST | 14 | 78.6600 | CHIX | 120000VCK | 09/04/2024 | 11:33:58 | BST | 25 | 78.6600 | CHIX | 120000VCL | 09/04/2024 | 11:33:58 | BST | 57 | 78.6600 | XLON | 971694080546289 | 09/04/2024 | 11:34:02 | BST | 22 | 78.6400 | BATE | 20000L4C | 09/04/2024 | 11:34:02 | BST | 36 | 78.6400 | BATE | 20000L4B | 09/04/2024 | 11:35:55 | BST | 13 | 78.6000 | BATE | 20000LA6 | 09/04/2024 | 11:35:55 | BST | 23 | 78.6000 | BATE | 20000LA8 | 09/04/2024 | 11:35:55 | BST | 44 | 78.6000 | BATE | 20000LA7 | 09/04/2024 | 11:35:55 | BST | 113 | 78.6000 | BATE | 20000LA5 | 09/04/2024 | 11:35:55 | BST | 59 | 78.6000 | XLON | 971694080546610 | 09/04/2024 | 11:35:56 | BST | 56 | 78.5800 | XLON | 971694080546616 | 09/04/2024 | 11:35:56 | BST | 101 | 78.5800 | XLON | 971694080546614 | 09/04/2024 | 11:36:00 | BST | 31 | 78.6000 | BATE | 20000LAH | 09/04/2024 | 11:36:31 | BST | 88 | 78.6000 | XLON | 971694080546699 | 09/04/2024 | 11:36:48 | BST | 27 | 78.6000 | XLON | 971694080546710 | 09/04/2024 | 11:36:48 | BST | 71 | 78.6000 | XLON | 971694080546711 | 09/04/2024 | 11:36:50 | BST | 48 | 78.5800 | CHIX | 120000VRY | 09/04/2024 | 11:36:50 | BST | 94 | 78.5800 | XLON | 971694080546713 | 09/04/2024 | 11:36:56 | BST | 77 | 78.5600 | BATE | 20000LCN | 09/04/2024 | 11:36:56 | BST | 129 | 78.5600 | BATE | 20000LCL | 09/04/2024 | 11:36:56 | BST | 20 | 78.5800 | XLON | 971694080546729 | 09/04/2024 | 11:36:56 | BST | 26 | 78.5800 | XLON | 971694080546728 | 09/04/2024 | 11:37:15 | BST | 27 | 78.5600 | XLON | 971694080546754 | 09/04/2024 | 11:37:22 | BST | 158 | 78.5200 | XLON | 971694080546777 | 09/04/2024 | 11:37:29 | BST | 5 | 78.5400 | BATE | 20000LET | 09/04/2024 | 11:37:29 | BST | 33 | 78.5400 | BATE | 20000LES | 09/04/2024 | 11:37:40 | BST | 21 | 78.5200 | XLON | 971694080546839 | 09/04/2024 | 11:37:40 | BST | 128 | 78.5200 | XLON | 971694080546840 | 09/04/2024 | 11:38:02 | BST | 66 | 78.5400 | BATE | 20000LGJ | 09/04/2024 | 11:38:50 | BST | 5 | 78.5800 | XLON | 971694080547023 | 09/04/2024 | 11:38:50 | BST | 23 | 78.5800 | XLON | 971694080547025 | 09/04/2024 | 11:38:50 | BST | 98 | 78.5800 | XLON | 971694080547024 | 09/04/2024 | 11:38:54 | BST | 49 | 78.5400 | BATE | 20000LIN | 09/04/2024 | 11:38:57 | BST | 6 | 78.5400 | BATE | 20000LIR | 09/04/2024 | 11:38:57 | BST | 41 | 78.5400 | BATE | 20000LIQ | 09/04/2024 | 11:38:57 | BST | 57 | 78.5400 | BATE | 20000LIS | 09/04/2024 | 11:38:57 | BST | 15 | 78.5400 | CHIX | 120000W2M | 09/04/2024 | 11:38:57 | BST | 55 | 78.5400 | CHIX | 120000W2L | 09/04/2024 | 11:39:28 | BST | 24 | 78.5400 | BATE | 20000LJS | 09/04/2024 | 11:40:32 | BST | 8 | 78.5200 | XLON | 971694080547116 | 09/04/2024 | 11:40:32 | BST | 15 | 78.5200 | XLON | 971694080547115 | 09/04/2024 | 11:40:32 | BST | 18 | 78.5200 | XLON | 971694080547117 | 09/04/2024 | 11:40:32 | BST | 19 | 78.5200 | XLON | 971694080547122 | 09/04/2024 | 11:40:32 | BST | 30 | 78.5200 | XLON | 971694080547123 | 09/04/2024 | 11:40:32 | BST | 41 | 78.5200 | XLON | 971694080547114 | 09/04/2024 | 11:40:32 | BST | 47 | 78.5200 | XLON | 971694080547118 | 09/04/2024 | 11:40:37 | BST | 21 | 78.5000 | BATE | 20000LM9 | 09/04/2024 | 11:40:37 | BST | 33 | 78.5000 | BATE | 20000LM8 | 09/04/2024 | 11:44:33 | BST | 53 | 78.4800 | BATE | 20000LX4 | 09/04/2024 | 11:44:33 | BST | 94 | 78.4800 | XLON | 971694080547523 | 09/04/2024 | 11:44:59 | BST | 41 | 78.4600 | CHIX | 120000WS8 | 09/04/2024 | 11:44:59 | BST | 46 | 78.4600 | CHIX | 120000WS9 | 09/04/2024 | 11:45:59 | BST | 24 | 78.4600 | BATE | 20000LZJ | 09/04/2024 | 11:46:17 | BST | 39 | 78.4400 | BATE | 20000M0J | 09/04/2024 | 11:46:17 | BST | 47 | 78.4400 | BATE | 20000M0K | 09/04/2024 | 11:47:42 | BST | 64 | 78.4800 | BATE | 20000M32 | 09/04/2024 | 11:47:42 | BST | 63 | 78.5000 | CHIX | 120000X2V | 09/04/2024 | 11:47:42 | BST | 39 | 78.5000 | XLON | 971694080547812 | 09/04/2024 | 11:47:42 | BST | 159 | 78.5000 | XLON | 971694080547811 | 09/04/2024 | 11:47:45 | BST | 63 | 78.4800 | BATE | 20000M3B | 09/04/2024 | 11:47:50 | BST | 86 | 78.4800 | BATE | 20000M3I | 09/04/2024 | 11:47:53 | BST | 60 | 78.4800 | BATE | 20000M3R | 09/04/2024 | 11:49:06 | BST | 64 | 78.5200 | BATE | 20000M6V | 09/04/2024 | 11:49:16 | BST | 33 | 78.5200 | BATE | 20000M7E | 09/04/2024 | 11:53:49 | BST | 5 | 78.6000 | CHIX | 120000XSG | 09/04/2024 | 11:53:49 | BST | 155 | 78.6000 | CHIX | 120000XSF | 09/04/2024 | 11:53:49 | BST | 8 | 78.6000 | TRQX | 971694005046856 | 09/04/2024 | 11:53:49 | BST | 45 | 78.6000 | TRQX | 971694005046855 | 09/04/2024 | 11:53:49 | BST | 55 | 78.6000 | TRQX | 971694005046854 | 09/04/2024 | 11:53:49 | BST | 26 | 78.6000 | XLON | 971694080548288 | 09/04/2024 | 11:53:49 | BST | 76 | 78.6000 | XLON | 971694080548287 | 09/04/2024 | 11:53:49 | BST | 129 | 78.6000 | XLON | 971694080548290 | 09/04/2024 | 11:53:57 | BST | 108 | 78.6000 | CHIX | 120000XSQ | 09/04/2024 | 11:54:00 | BST | 28 | 78.6000 | XLON | 971694080548299 | 09/04/2024 | 11:54:00 | BST | 28 | 78.6000 | XLON | 971694080548302 | 09/04/2024 | 11:54:00 | BST | 45 | 78.6000 | XLON | 971694080548301 | 09/04/2024 | 11:54:00 | BST | 146 | 78.6000 | XLON | 971694080548300 | 09/04/2024 | 11:54:02 | BST | 33 | 78.6000 | BATE | 20000MI7 | 09/04/2024 | 11:54:02 | BST | 59 | 78.5800 | TRQX | 971694005046863 | 09/04/2024 | 11:54:04 | BST | 33 | 78.6000 | BATE | 20000MIG | 09/04/2024 | 11:54:06 | BST | 5 | 78.6000 | BATE | 20000MIK | 09/04/2024 | 11:54:06 | BST | 33 | 78.6000 | BATE | 20000MIL | 09/04/2024 | 11:54:08 | BST | 76 | 78.6000 | BATE | 20000MIS | 09/04/2024 | 11:55:02 | BST | 52 | 78.6200 | XLON | 971694080548394 | 09/04/2024 | 11:55:37 | BST | 37 | 78.6200 | XLON | 971694080548464 | 09/04/2024 | 11:56:02 | BST | 39 | 78.6200 | XLON | 971694080548487 | 09/04/2024 | 11:56:38 | BST | 42 | 78.6200 | XLON | 971694080548574 | 09/04/2024 | 11:58:06 | BST | 57 | 78.6000 | BATE | 20000MQL | 09/04/2024 | 11:58:06 | BST | 25 | 78.6000 | CHIX | 120000Y7I | 09/04/2024 | 11:58:06 | BST | 81 | 78.6000 | CHIX | 120000Y7H | 09/04/2024 | 11:58:06 | BST | 43 | 78.6000 | TRQX | 971694005047170 | 09/04/2024 | 11:59:18 | BST | 32 | 78.6200 | XLON | 971694080548767 | 09/04/2024 | 11:59:18 | BST | 113 | 78.6200 | XLON | 971694080548762 | 09/04/2024 | 12:00:46 | BST | 142 | 78.6400 | XLON | 971694080548881 | 09/04/2024 | 12:01:08 | BST | 18 | 78.6800 | XLON | 971694080548914 | 09/04/2024 | 12:01:36 | BST | 24 | 78.7200 | XLON | 971694080548974 | 09/04/2024 | 12:05:55 | BST | 32 | 78.7600 | BATE | 20000NC3 | 09/04/2024 | 12:05:55 | BST | 35 | 78.7600 | BATE | 20000NC4 | 09/04/2024 | 12:05:55 | BST | 45 | 78.7600 | BATE | 20000NBZ | 09/04/2024 | 12:05:55 | BST | 76 | 78.7600 | BATE | 20000NC1 | 09/04/2024 | 12:05:55 | BST | 13 | 78.7600 | CHIX | 120000YZ0 | 09/04/2024 | 12:05:55 | BST | 58 | 78.7600 | CHIX | 120000YYU | 09/04/2024 | 12:05:55 | BST | 85 | 78.7600 | CHIX | 120000YYV | 09/04/2024 | 12:05:55 | BST | 127 | 78.7600 | CHIX | 120000YYZ | 09/04/2024 | 12:05:55 | BST | 5 | 78.7600 | TRQX | 971694005047692 | 09/04/2024 | 12:05:55 | BST | 38 | 78.7600 | TRQX | 971694005047693 | 09/04/2024 | 12:05:55 | BST | 50 | 78.7600 | XLON | 971694080549361 | 09/04/2024 | 12:05:55 | BST | 65 | 78.7600 | XLON | 971694080549362 | 09/04/2024 | 12:05:55 | BST | 127 | 78.7600 | XLON | 971694080549360 | 09/04/2024 | 12:05:55 | BST | 179 | 78.7600 | XLON | 971694080549355 | 09/04/2024 | 12:05:58 | BST | 13 | 78.7600 | CHIX | 120000YZB | 09/04/2024 | 12:06:03 | BST | 38 | 78.7600 | XLON | 971694080549392 | 09/04/2024 | 12:06:03 | BST | 45 | 78.7600 | XLON | 971694080549393 | 09/04/2024 | 12:06:47 | BST | 81 | 78.8000 | BATE | 20000NH5 | 09/04/2024 | 12:06:47 | BST | 81 | 78.8000 | BATE | 20000NH6 | 09/04/2024 | 12:06:47 | BST | 58 | 78.8000 | CHIX | 120000Z75 | 09/04/2024 | 12:06:47 | BST | 66 | 78.8000 | TRQX | 971694005047792 | 09/04/2024 | 12:06:47 | BST | 60 | 78.8000 | XLON | 971694080549419 | 09/04/2024 | 12:06:47 | BST | 65 | 78.8000 | XLON | 971694080549418 | 09/04/2024 | 12:06:48 | BST | 123 | 78.8000 | XLON | 971694080549420 | 09/04/2024 | 12:07:12 | BST | 76 | 78.8200 | BATE | 20000NHX | 09/04/2024 | 12:07:12 | BST | 176 | 78.8200 | BATE | 20000NHW | 09/04/2024 | 12:07:12 | BST | 43 | 78.8200 | XLON | 971694080549519 | 09/04/2024 | 12:07:17 | BST | 106 | 78.8200 | XLON | 971694080549528 | 09/04/2024 | 12:07:19 | BST | 51 | 78.8200 | XLON | 971694080549529 | 09/04/2024 | 12:07:57 | BST | 42 | 78.8400 | XLON | 971694080549587 | 09/04/2024 | 12:07:57 | BST | 65 | 78.8400 | XLON | 971694080549586 | 09/04/2024 | 12:08:45 | BST | 33 | 78.8400 | BATE | 20000NKT | 09/04/2024 | 12:11:08 | BST | 6 | 78.8400 | BATE | 20000NRN | 09/04/2024 | 12:11:08 | BST | 77 | 78.8400 | BATE | 20000NRO | 09/04/2024 | 12:11:08 | BST | 15 | 78.8400 | CHIX | 120000ZM3 | 09/04/2024 | 12:11:08 | BST | 27 | 78.8400 | CHIX | 120000ZM2 | 09/04/2024 | 12:11:08 | BST | 69 | 78.8400 | CHIX | 120000ZM1 | 09/04/2024 | 12:11:08 | BST | 50 | 78.8400 | XLON | 971694080549875 | 09/04/2024 | 12:11:08 | BST | 75 | 78.8400 | XLON | 971694080549872 | 09/04/2024 | 12:16:14 | BST | 121 | 78.9200 | CHIX | 12000104W | 09/04/2024 | 12:16:18 | BST | 22 | 78.9200 | XLON | 971694080550075 | 09/04/2024 | 12:18:26 | BST | 25 | 78.9200 | XLON | 971694080550169 | 09/04/2024 | 12:18:26 | BST | 46 | 78.9200 | XLON | 971694080550170 | 09/04/2024 | 12:18:31 | BST | 25 | 78.9200 | XLON | 971694080550173 | 09/04/2024 | 12:19:41 | BST | 13 | 78.9400 | BATE | 20000OD4 | 09/04/2024 | 12:19:41 | BST | 26 | 78.9400 | XLON | 971694080550219 | 09/04/2024 | 12:19:41 | BST | 100 | 78.9400 | XLON | 971694080550220 | 09/04/2024 | 12:20:17 | BST | 27 | 78.9400 | XLON | 971694080550253 | 09/04/2024 | 12:20:17 | BST | 52 | 78.9400 | XLON | 971694080550254 | 09/04/2024 | 12:20:30 | BST | 22 | 78.9400 | XLON | 971694080550274 | 09/04/2024 | 12:20:30 | BST | 43 | 78.9400 | XLON | 971694080550275 | 09/04/2024 | 12:26:59 | BST | 12 | 78.9400 | BATE | 20000OUP | 09/04/2024 | 12:26:59 | BST | 38 | 78.9400 | BATE | 20000OUO | 09/04/2024 | 12:26:59 | BST | 14 | 78.9600 | BATE | 20000OUG | 09/04/2024 | 12:26:59 | BST | 33 | 78.9600 | BATE | 20000OUF | 09/04/2024 | 12:26:59 | BST | 78 | 78.9600 | BATE | 20000OU7 | 09/04/2024 | 12:26:59 | BST | 129 | 78.9600 | BATE | 20000OUH | 09/04/2024 | 12:26:59 | BST | 13 | 78.9600 | CHIX | 12000117W | 09/04/2024 | 12:26:59 | BST | 49 | 78.9600 | CHIX | 12000117X | 09/04/2024 | 12:26:59 | BST | 123 | 78.9600 | TRQX | 971694005049155 | 09/04/2024 | 12:26:59 | BST | 6 | 78.9600 | XLON | 971694080550586 | 09/04/2024 | 12:26:59 | BST | 130 | 78.9600 | XLON | 971694080550585 | 09/04/2024 | 12:26:59 | BST | 172 | 78.9600 | XLON | 971694080550568 | 09/04/2024 | 12:27:00 | BST | 40 | 78.9400 | BATE | 20000OUS | 09/04/2024 | 12:27:01 | BST | 66 | 78.9400 | BATE | 20000OV0 | 09/04/2024 | 12:27:05 | BST | 40 | 78.9400 | XLON | 971694080550594 | 09/04/2024 | 12:27:06 | BST | 40 | 78.9400 | XLON | 971694080550595 | 09/04/2024 | 12:27:07 | BST | 26 | 78.9400 | XLON | 971694080550597 | 09/04/2024 | 12:27:07 | BST | 40 | 78.9400 | XLON | 971694080550598 | 09/04/2024 | 12:27:52 | BST | 36 | 78.9400 | BATE | 20000OX0 | 09/04/2024 | 12:27:52 | BST | 14 | 78.9400 | CHIX | 1200011CI | 09/04/2024 | 12:27:52 | BST | 26 | 78.9400 | XLON | 971694080550626 | 09/04/2024 | 12:27:53 | BST | 54 | 78.9200 | TRQX | 971694005049223 | 09/04/2024 | 12:27:53 | BST | 135 | 78.9200 | XLON | 971694080550627 | 09/04/2024 | 12:27:55 | BST | 14 | 78.8800 | CHIX | 1200011CY | 09/04/2024 | 12:27:57 | BST | 16 | 78.8800 | BATE | 20000OXE | 09/04/2024 | 12:27:57 | BST | 5 | 78.9000 | BATE | 20000OXG | 09/04/2024 | 12:27:57 | BST | 55 | 78.9000 | BATE | 20000OXF | 09/04/2024 | 12:27:57 | BST | 23 | 78.8800 | XLON | 971694080550637 | 09/04/2024 | 12:27:57 | BST | 24 | 78.8800 | XLON | 971694080550636 | 09/04/2024 | 12:27:57 | BST | 24 | 78.8800 | XLON | 971694080550638 | 09/04/2024 | 12:27:57 | BST | 149 | 78.8800 | XLON | 971694080550635 | 09/04/2024 | 12:27:59 | BST | 5 | 78.9000 | BATE | 20000OXM | 09/04/2024 | 12:27:59 | BST | 33 | 78.9000 | BATE | 20000OXL | 09/04/2024 | 12:27:59 | BST | 52 | 78.9000 | BATE | 20000OXN | 09/04/2024 | 12:27:59 | BST | 23 | 78.8800 | XLON | 971694080550640 | 09/04/2024 | 12:27:59 | BST | 38 | 78.8800 | XLON | 971694080550641 | 09/04/2024 | 12:28:02 | BST | 3 | 78.9000 | BATE | 20000OXQ | 09/04/2024 | 12:28:02 | BST | 5 | 78.9000 | BATE | 20000OXS | 09/04/2024 | 12:28:02 | BST | 33 | 78.9000 | BATE | 20000OXR | 09/04/2024 | 12:28:02 | BST | 52 | 78.9000 | BATE | 20000OXT | 09/04/2024 | 12:28:04 | BST | 5 | 78.9000 | BATE | 20000OY8 | 09/04/2024 | 12:28:04 | BST | 33 | 78.9000 | BATE | 20000OY7 | 09/04/2024 | 12:28:04 | BST | 89 | 78.9000 | BATE | 20000OY9 | 09/04/2024 | 12:28:05 | BST | 3 | 78.9000 | BATE | 20000OYA | 09/04/2024 | 12:28:05 | BST | 5 | 78.9000 | BATE | 20000OYC | 09/04/2024 | 12:28:05 | BST | 33 | 78.9000 | BATE | 20000OYB | 09/04/2024 | 12:28:05 | BST | 127 | 78.9000 | BATE | 20000OYD | 09/04/2024 | 12:28:06 | BST | 3 | 78.9000 | BATE | 20000OYE | 09/04/2024 | 12:28:06 | BST | 5 | 78.9000 | BATE | 20000OYG | 09/04/2024 | 12:28:06 | BST | 33 | 78.9000 | BATE | 20000OYF | 09/04/2024 | 12:28:06 | BST | 127 | 78.9000 | BATE | 20000OYH | 09/04/2024 | 12:28:07 | BST | 38 | 78.8800 | XLON | 971694080550652 | 09/04/2024 | 12:28:21 | BST | 12 | 78.8800 | CHIX | 1200011EP | 09/04/2024 | 12:28:21 | BST | 25 | 78.8800 | CHIX | 1200011EQ | 09/04/2024 | 12:28:33 | BST | 3 | 78.8600 | BATE | 20000OZ7 | 09/04/2024 | 12:28:33 | BST | 57 | 78.8600 | BATE | 20000OZ6 | 09/04/2024 | 12:28:33 | BST | 69 | 78.8600 | CHIX | 1200011EX | 09/04/2024 | 12:28:33 | BST | 3 | 78.8800 | XLON | 971694080550673 | 09/04/2024 | 12:28:33 | BST | 35 | 78.8800 | XLON | 971694080550674 | 09/04/2024 | 12:28:56 | BST | 89 | 78.8600 | CHIX | 1200011FU | 09/04/2024 | 12:29:25 | BST | 18 | 78.8600 | XLON | 971694080550696 | 09/04/2024 | 12:29:25 | BST | 24 | 78.8600 | XLON | 971694080550695 | 09/04/2024 | 12:33:15 | BST | 52 | 78.9200 | CHIX | 1200011X7 | 09/04/2024 | 12:33:15 | BST | 26 | 78.9200 | XLON | 971694080550870 | 09/04/2024 | 12:33:37 | BST | 18 | 78.9200 | CHIX | 1200011XY | 09/04/2024 | 12:33:37 | BST | 20 | 78.9200 | CHIX | 1200011XZ | 09/04/2024 | 12:33:37 | BST | 1 | 78.9200 | XLON | 971694080550928 | 09/04/2024 | 12:33:37 | BST | 31 | 78.9200 | XLON | 971694080550926 | 09/04/2024 | 12:33:37 | BST | 125 | 78.9200 | XLON | 971694080550927 | 09/04/2024 | 12:33:55 | BST | 83 | 78.9400 | BATE | 20000PAX | 09/04/2024 | 12:34:09 | BST | 18 | 78.9400 | BATE | 20000PBG | 09/04/2024 | 12:34:09 | BST | 23 | 78.9400 | BATE | 20000PBE | 09/04/2024 | 12:34:09 | BST | 27 | 78.9400 | BATE | 20000PBF | 09/04/2024 | 12:34:09 | BST | 157 | 78.9400 | BATE | 20000PBD | 09/04/2024 | 12:34:09 | BST | 78 | 78.9400 | TRQX | 971694005049686 | 09/04/2024 | 12:34:46 | BST | 95 | 78.9600 | XLON | 971694080550993 | 09/04/2024 | 12:34:48 | BST | 70 | 78.9600 | XLON | 971694080551006 | 09/04/2024 | 12:35:26 | BST | 21 | 78.9600 | BATE | 20000PDQ | 09/04/2024 | 12:35:26 | BST | 24 | 78.9600 | BATE | 20000PDJ | 09/04/2024 | 12:35:26 | BST | 57 | 78.9600 | BATE | 20000PDI | 09/04/2024 | 12:35:26 | BST | 68 | 78.9600 | BATE | 20000PDP | 09/04/2024 | 12:35:26 | BST | 13 | 78.9600 | XLON | 971694080551044 | 09/04/2024 | 12:35:26 | BST | 18 | 78.9600 | XLON | 971694080551041 | 09/04/2024 | 12:35:26 | BST | 27 | 78.9600 | XLON | 971694080551040 | 09/04/2024 | 12:35:26 | BST | 36 | 78.9600 | XLON | 971694080551043 | 09/04/2024 | 12:35:26 | BST | 50 | 78.9600 | XLON | 971694080551042 | 09/04/2024 | 12:35:26 | BST | 138 | 78.9600 | XLON | 971694080551039 | 09/04/2024 | 12:35:27 | BST | 6 | 78.9600 | XLON | 971694080551047 | 09/04/2024 | 12:35:27 | BST | 142 | 78.9600 | XLON | 971694080551048 | 09/04/2024 | 12:36:09 | BST | 56 | 78.9600 | BATE | 20000PFG | 09/04/2024 | 12:38:50 | BST | 37 | 79.0000 | CHIX | 1200012DU | 09/04/2024 | 12:38:50 | BST | 2 | 79.0000 | XLON | 971694080551206 | 09/04/2024 | 12:42:36 | BST | 29 | 79.0200 | XLON | 971694080551390 | 09/04/2024 | 12:42:36 | BST | 41 | 79.0200 | XLON | 971694080551391 | 09/04/2024 | 12:43:00 | BST | 29 | 79.0200 | XLON | 971694080551417 | 09/04/2024 | 12:43:00 | BST | 48 | 79.0200 | XLON | 971694080551418 | 09/04/2024 | 12:43:00 | BST | 52 | 79.0200 | XLON | 971694080551419 | 09/04/2024 | 12:43:02 | BST | 33 | 79.0000 | BATE | 20000PTR | 09/04/2024 | 12:43:02 | BST | 145 | 79.0000 | BATE | 20000PTS | 09/04/2024 | 12:43:02 | BST | 163 | 79.0000 | BATE | 20000PTQ | 09/04/2024 | 12:43:02 | BST | 51 | 79.0000 | CHIX | 1200012SD | 09/04/2024 | 12:43:02 | BST | 109 | 79.0000 | CHIX | 1200012SE | 09/04/2024 | 12:43:02 | BST | 73 | 79.0000 | TRQX | 971694005050234 | 09/04/2024 | 12:43:02 | BST | 7 | 79.0000 | XLON | 971694080551429 | 09/04/2024 | 12:43:02 | BST | 49 | 79.0000 | XLON | 971694080551428 | 09/04/2024 | 12:43:02 | BST | 68 | 79.0000 | XLON | 971694080551427 | 09/04/2024 | 12:43:03 | BST | 29 | 79.0000 | CHIX | 1200012SO | 09/04/2024 | 12:43:03 | BST | 101 | 79.0000 | CHIX | 1200012SP | 09/04/2024 | 12:43:05 | BST | 77 | 79.0000 | XLON | 971694080551443 | 09/04/2024 | 12:43:05 | BST | 79 | 79.0000 | XLON | 971694080551444 | 09/04/2024 | 12:43:07 | BST | 46 | 79.0000 | XLON | 971694080551460 | 09/04/2024 | 12:43:07 | BST | 147 | 79.0000 | XLON | 971694080551445 | 09/04/2024 | 12:44:06 | BST | 31 | 79.0000 | XLON | 971694080551507 | 09/04/2024 | 12:44:06 | BST | 41 | 79.0000 | XLON | 971694080551508 | 09/04/2024 | 12:46:38 | BST | 36 | 79.0000 | XLON | 971694080551664 | 09/04/2024 | 12:46:55 | BST | 37 | 79.0000 | XLON | 971694080551670 | 09/04/2024 | 12:49:47 | BST | 50 | 79.0200 | XLON | 971694080551779 | 09/04/2024 | 12:50:02 | BST | 37 | 79.0200 | XLON | 971694080551785 | 09/04/2024 | 12:50:02 | BST | 48 | 79.0200 | XLON | 971694080551787 | 09/04/2024 | 12:50:02 | BST | 52 | 79.0200 | XLON | 971694080551786 | 09/04/2024 | 12:50:08 | BST | 179 | 79.0000 | XLON | 971694080551793 | 09/04/2024 | 12:50:40 | BST | 16 | 79.0000 | BATE | 20000Q9G | 09/04/2024 | 12:50:40 | BST | 42 | 79.0000 | BATE | 20000Q9H | 09/04/2024 | 12:50:40 | BST | 25 | 79.0000 | XLON | 971694080551814 | 09/04/2024 | 12:52:17 | BST | 45 | 79.0600 | XLON | 971694080551889 | 09/04/2024 | 12:52:17 | BST | 33 | 79.0800 | XLON | 971694080551885 | 09/04/2024 | 12:52:17 | BST | 83 | 79.0800 | XLON | 971694080551884 | 09/04/2024 | 12:52:44 | BST | 14 | 79.0800 | CHIX | 1200013N3 | 09/04/2024 | 12:52:44 | BST | 136 | 79.0800 | CHIX | 1200013N2 | 09/04/2024 | 12:52:49 | BST | 24 | 79.0800 | CHIX | 1200013NC | 09/04/2024 | 12:53:28 | BST | 45 | 79.0600 | CHIX | 1200013PH | 09/04/2024 | 12:53:28 | BST | 59 | 79.0600 | TRQX | 971694005050918 | 09/04/2024 | 12:53:28 | BST | 87 | 79.0600 | XLON | 971694080552017 | 09/04/2024 | 12:53:31 | BST | 118 | 79.0600 | XLON | 971694080552021 | 09/04/2024 | 12:55:24 | BST | 82 | 79.0600 | CHIX | 1200013UM | 09/04/2024 | 12:55:24 | BST | 112 | 79.0600 | CHIX | 1200013UJ | 09/04/2024 | 12:55:24 | BST | 11 | 79.0600 | XLON | 971694080552137 | 09/04/2024 | 12:55:24 | BST | 20 | 79.0600 | XLON | 971694080552134 | 09/04/2024 | 12:55:24 | BST | 50 | 79.0600 | XLON | 971694080552136 | 09/04/2024 | 12:55:24 | BST | 93 | 79.0600 | XLON | 971694080552135 | 09/04/2024 | 12:55:24 | BST | 130 | 79.0600 | XLON | 971694080552133 | 09/04/2024 | 12:55:26 | BST | 38 | 79.0600 | XLON | 971694080552138 | 09/04/2024 | 12:55:27 | BST | 146 | 79.0600 | XLON | 971694080552140 | 09/04/2024 | 12:58:50 | BST | 21 | 79.0800 | XLON | 971694080552296 | 09/04/2024 | 12:58:50 | BST | 34 | 79.0800 | XLON | 971694080552295 | 09/04/2024 | 12:59:15 | BST | 26 | 79.1000 | CHIX | 120001492 | 09/04/2024 | 12:59:15 | BST | 7 | 79.1000 | XLON | 971694080552343 | 09/04/2024 | 12:59:15 | BST | 19 | 79.1000 | XLON | 971694080552344 | 09/04/2024 | 12:59:15 | BST | 56 | 79.1000 | XLON | 971694080552342 | 09/04/2024 | 12:59:16 | BST | 66 | 79.1000 | CHIX | 120001493 | 09/04/2024 | 12:59:31 | BST | 8 | 79.1000 | CHIX | 12000149D | 09/04/2024 | 12:59:46 | BST | 104 | 79.1200 | XLON | 971694080552360 | 09/04/2024 | 12:59:50 | BST | 98 | 79.1200 | BATE | 20000QRP | 09/04/2024 | 13:01:16 | BST | 28 | 79.1400 | XLON | 971694080552420 | 09/04/2024 | 13:01:16 | BST | 48 | 79.1400 | XLON | 971694080552421 | 09/04/2024 | 13:01:16 | BST | 52 | 79.1400 | XLON | 971694080552422 | 09/04/2024 | 13:01:21 | BST | 28 | 79.1400 | XLON | 971694080552425 | 09/04/2024 | 13:01:21 | BST | 52 | 79.1400 | XLON | 971694080552424 | 09/04/2024 | 13:02:04 | BST | 29 | 79.1400 | XLON | 971694080552464 | 09/04/2024 | 13:02:04 | BST | 52 | 79.1400 | XLON | 971694080552462 | 09/04/2024 | 13:02:04 | BST | 74 | 79.1400 | XLON | 971694080552463 | 09/04/2024 | 13:02:09 | BST | 52 | 79.1400 | XLON | 971694080552476 | 09/04/2024 | 13:03:09 | BST | 37 | 79.1400 | CHIX | 1200014JB | 09/04/2024 | 13:04:28 | BST | 12 | 79.1400 | BATE | 20000R17 | 09/04/2024 | 13:04:28 | BST | 12 | 79.1400 | BATE | 20000R18 | 09/04/2024 | 13:04:28 | BST | 23 | 79.1400 | BATE | 20000R19 | 09/04/2024 | 13:04:28 | BST | 33 | 79.1400 | BATE | 20000R16 | 09/04/2024 | 13:04:29 | BST | 147 | 79.1400 | XLON | 971694080552605 | 09/04/2024 | 13:04:33 | BST | 43 | 79.1400 | CHIX | 1200014OG | 09/04/2024 | 13:04:33 | BST | 37 | 79.1400 | XLON | 971694080552610 | 09/04/2024 | 13:04:38 | BST | 43 | 79.1400 | XLON | 971694080552611 | 09/04/2024 | 13:09:53 | BST | 29 | 79.1600 | BATE | 20000RC4 | 09/04/2024 | 13:09:53 | BST | 117 | 79.1600 | BATE | 20000RC7 | 09/04/2024 | 13:09:53 | BST | 125 | 79.1600 | BATE | 20000RC3 | 09/04/2024 | 13:09:53 | BST | 57 | 79.1600 | TRQX | 971694005051835 | 09/04/2024 | 13:09:53 | BST | 42 | 79.1600 | XLON | 971694080552842 | 09/04/2024 | 13:09:53 | BST | 48 | 79.1600 | XLON | 971694080552838 | 09/04/2024 | 13:09:53 | BST | 50 | 79.1600 | XLON | 971694080552840 | 09/04/2024 | 13:09:53 | BST | 52 | 79.1600 | XLON | 971694080552839 | 09/04/2024 | 13:09:53 | BST | 62 | 79.1600 | XLON | 971694080552837 | 09/04/2024 | 13:09:53 | BST | 95 | 79.1600 | XLON | 971694080552836 | 09/04/2024 | 13:09:53 | BST | 163 | 79.1600 | XLON | 971694080552841 | 09/04/2024 | 13:09:58 | BST | 42 | 79.1600 | XLON | 971694080552844 | 09/04/2024 | 13:09:58 | BST | 117 | 79.1600 | XLON | 971694080552843 | 09/04/2024 | 13:10:27 | BST | 45 | 79.1600 | XLON | 971694080552886 | 09/04/2024 | 13:10:27 | BST | 108 | 79.1600 | XLON | 971694080552887 | 09/04/2024 | 13:10:27 | BST | 157 | 79.1600 | XLON | 971694080552884 | 09/04/2024 | 13:10:27 | BST | 165 | 79.1600 | XLON | 971694080552885 | 09/04/2024 | 13:13:29 | BST | 41 | 79.1600 | XLON | 971694080553170 | 09/04/2024 | 13:13:29 | BST | 74 | 79.1600 | XLON | 971694080553171 | 09/04/2024 | 13:14:10 | BST | 48 | 79.1800 | XLON | 971694080553319 | 09/04/2024 | 13:14:36 | BST | 38 | 79.1800 | XLON | 971694080553456 | 09/04/2024 | 13:14:43 | BST | 46 | 79.1400 | CHIX | 1200015P3 | 09/04/2024 | 13:14:43 | BST | 42 | 79.1400 | XLON | 971694080553473 | 09/04/2024 | 13:14:44 | BST | 33 | 79.1600 | BATE | 20000RQ1 | 09/04/2024 | 13:14:44 | BST | 48 | 79.1400 | CHIX | 1200015P6 | 09/04/2024 | 13:14:44 | BST | 98 | 79.1400 | CHIX | 1200015P5 | 09/04/2024 | 13:14:44 | BST | 162 | 79.1400 | CHIX | 1200015P4 | 09/04/2024 | 13:14:44 | BST | 25 | 79.1600 | TRQX | 971694005052149 | 09/04/2024 | 13:14:44 | BST | 31 | 79.1600 | TRQX | 971694005052150 | 09/04/2024 | 13:14:44 | BST | 33 | 79.1600 | TRQX | 971694005052148 | 09/04/2024 | 13:14:48 | BST | 168 | 79.1400 | XLON | 971694080553478 | 09/04/2024 | 13:14:49 | BST | 5 | 79.1600 | BATE | 20000RQL | 09/04/2024 | 13:14:49 | BST | 33 | 79.1600 | BATE | 20000RQK | 09/04/2024 | 13:14:50 | BST | 5 | 79.1600 | BATE | 20000RQP | 09/04/2024 | 13:14:51 | BST | 34 | 79.1400 | BATE | 20000RQQ | 09/04/2024 | 13:15:08 | BST | 29 | 79.1400 | BATE | 20000RS1 | 09/04/2024 | 13:16:57 | BST | 33 | 79.1800 | BATE | 20000RWB | 09/04/2024 | 13:17:00 | BST | 101 | 79.1800 | BATE | 20000RWF | 09/04/2024 | 13:19:00 | BST | 50 | 79.2000 | BATE | 20000S1X | 09/04/2024 | 13:20:05 | BST | 21 | 79.2000 | BATE | 20000S4U | 09/04/2024 | 13:20:08 | BST | 43 | 79.1600 | BATE | 20000S54 | 09/04/2024 | 13:20:08 | BST | 40 | 79.1800 | CHIX | 12000169F | 09/04/2024 | 13:20:08 | BST | 88 | 79.1800 | CHIX | 12000169J | 09/04/2024 | 13:20:08 | BST | 2 | 79.1800 | TRQX | 971694005052579 | 09/04/2024 | 13:20:08 | BST | 21 | 79.1800 | TRQX | 971694005052578 | 09/04/2024 | 13:20:08 | BST | 33 | 79.1800 | TRQX | 971694005052577 | 09/04/2024 | 13:20:08 | BST | 37 | 79.1800 | TRQX | 971694005052576 | 09/04/2024 | 13:20:08 | BST | 69 | 79.1800 | XLON | 971694080553830 | 09/04/2024 | 13:20:10 | BST | 42 | 79.1400 | TRQX | 971694005052584 | 09/04/2024 | 13:20:10 | BST | 45 | 79.1400 | TRQX | 971694005052586 | 09/04/2024 | 13:20:10 | BST | 64 | 79.1400 | TRQX | 971694005052585 | 09/04/2024 | 13:20:14 | BST | 21 | 79.1400 | XLON | 971694080553837 | 09/04/2024 | 13:20:14 | BST | 47 | 79.1400 | XLON | 971694080553838 | 09/04/2024 | 13:20:17 | BST | 21 | 79.1400 | XLON | 971694080553858 | 09/04/2024 | 13:20:24 | BST | 5 | 79.1400 | BATE | 20000S6I | 09/04/2024 | 13:20:24 | BST | 33 | 79.1400 | BATE | 20000S6H | 09/04/2024 | 13:20:24 | BST | 134 | 79.1200 | CHIX | 1200016C0 | 09/04/2024 | 13:20:24 | BST | 19 | 79.1200 | XLON | 971694080553884 | 09/04/2024 | 13:20:24 | BST | 20 | 79.1200 | XLON | 971694080553885 | 09/04/2024 | 13:20:24 | BST | 20 | 79.1400 | XLON | 971694080553886 | 09/04/2024 | 13:20:24 | BST | 21 | 79.1400 | XLON | 971694080553889 | 09/04/2024 | 13:20:24 | BST | 50 | 79.1400 | XLON | 971694080553891 | 09/04/2024 | 13:20:24 | BST | 52 | 79.1400 | XLON | 971694080553888 | 09/04/2024 | 13:20:24 | BST | 60 | 79.1400 | XLON | 971694080553890 | 09/04/2024 | 13:20:24 | BST | 120 | 79.1400 | XLON | 971694080553887 | 09/04/2024 | 13:20:46 | BST | 17 | 79.1400 | XLON | 971694080553904 | 09/04/2024 | 13:20:46 | BST | 22 | 79.1400 | XLON | 971694080553903 | 09/04/2024 | 13:21:01 | BST | 37 | 79.1400 | XLON | 971694080553933 | 09/04/2024 | 13:21:16 | BST | 38 | 79.1400 | XLON | 971694080553950 | 09/04/2024 | 13:21:21 | BST | 38 | 79.1000 | XLON | 971694080553958 | 09/04/2024 | 13:21:21 | BST | 164 | 79.1000 | XLON | 971694080553957 | 09/04/2024 | 13:21:45 | BST | 64 | 79.0800 | CHIX | 1200016G4 | 09/04/2024 | 13:21:45 | BST | 15 | 79.0800 | XLON | 971694080553976 | 09/04/2024 | 13:21:45 | BST | 26 | 79.0800 | XLON | 971694080553977 | 09/04/2024 | 13:21:46 | BST | 36 | 79.0800 | BATE | 20000SAA | 09/04/2024 | 13:21:46 | BST | 37 | 79.0800 | BATE | 20000SA9 | 09/04/2024 | 13:21:51 | BST | 12 | 79.0800 | BATE | 20000SAI | 09/04/2024 | 13:21:51 | BST | 100 | 79.0800 | BATE | 20000SAJ | 09/04/2024 | 13:21:53 | BST | 13 | 79.0800 | BATE | 20000SAO | 09/04/2024 | 13:21:53 | BST | 14 | 79.0800 | BATE | 20000SAN | 09/04/2024 | 13:21:53 | BST | 57 | 79.0800 | BATE | 20000SAP | 09/04/2024 | 13:21:55 | BST | 57 | 79.0800 | BATE | 20000SAR | 09/04/2024 | 13:21:56 | BST | 39 | 79.0800 | BATE | 20000SAU | 09/04/2024 | 13:21:58 | BST | 45 | 79.0800 | BATE | 20000SAW | 09/04/2024 | 13:22:06 | BST | 45 | 79.0800 | BATE | 20000SBG | 09/04/2024 | 13:22:17 | BST | 5 | 79.0800 | BATE | 20000SBU | 09/04/2024 | 13:22:17 | BST | 33 | 79.0800 | BATE | 20000SBT | 09/04/2024 | 13:22:17 | BST | 38 | 79.0600 | XLON | 971694080554059 | 09/04/2024 | 13:22:17 | BST | 40 | 79.0600 | XLON | 971694080554061 | 09/04/2024 | 13:22:20 | BST | 49 | 79.0600 | BATE | 20000SBW | 09/04/2024 | 13:22:32 | BST | 47 | 79.0600 | BATE | 20000SC8 | 09/04/2024 | 13:25:18 | BST | 41 | 79.0600 | CHIX | 1200016PL | 09/04/2024 | 13:25:18 | BST | 65 | 79.0600 | CHIX | 1200016PM | 09/04/2024 | 13:25:18 | BST | 39 | 79.0600 | TRQX | 971694005052957 | 09/04/2024 | 13:25:18 | BST | 5 | 79.0600 | XLON | 971694080554270 | 09/04/2024 | 13:25:18 | BST | 10 | 79.0600 | XLON | 971694080554263 | 09/04/2024 | 13:25:18 | BST | 50 | 79.0600 | XLON | 971694080554268 | 09/04/2024 | 13:25:18 | BST | 161 | 79.0600 | XLON | 971694080554264 | 09/04/2024 | 13:25:18 | BST | 171 | 79.0600 | XLON | 971694080554269 | 09/04/2024 | 13:27:23 | BST | 5 | 79.1600 | BATE | 20000SN9 | 09/04/2024 | 13:27:23 | BST | 34 | 79.1600 | BATE | 20000SN8 | 09/04/2024 | 13:27:23 | BST | 43 | 79.1600 | BATE | 20000SN6 | 09/04/2024 | 13:27:23 | BST | 72 | 79.1600 | BATE | 20000SNA | 09/04/2024 | 13:27:23 | BST | 21 | 79.1600 | CHIX | 1200016Y0 | 09/04/2024 | 13:27:23 | BST | 31 | 79.1600 | CHIX | 1200016Y1 | 09/04/2024 | 13:27:23 | BST | 80 | 79.1600 | CHIX | 1200016Y3 | 09/04/2024 | 13:27:23 | BST | 51 | 79.1400 | TRQX | 971694005053099 | 09/04/2024 | 13:27:23 | BST | 5 | 79.1600 | XLON | 971694080554541 | 09/04/2024 | 13:27:23 | BST | 6 | 79.1600 | XLON | 971694080554542 | 09/04/2024 | 13:27:23 | BST | 18 | 79.1600 | XLON | 971694080554538 | 09/04/2024 | 13:27:23 | BST | 24 | 79.1600 | XLON | 971694080554540 | 09/04/2024 | 13:27:23 | BST | 50 | 79.1600 | XLON | 971694080554537 | 09/04/2024 | 13:27:23 | BST | 60 | 79.1600 | XLON | 971694080554539 | 09/04/2024 | 13:27:23 | BST | 148 | 79.1600 | XLON | 971694080554531 | 09/04/2024 | 13:27:25 | BST | 32 | 79.1600 | BATE | 20000SNE | 09/04/2024 | 13:27:26 | BST | 5 | 79.1600 | BATE | 20000SNR | 09/04/2024 | 13:27:26 | BST | 33 | 79.1600 | BATE | 20000SNQ | 09/04/2024 | 13:27:27 | BST | 33 | 79.1600 | BATE | 20000SNS | 09/04/2024 | 13:27:28 | BST | 33 | 79.1600 | BATE | 20000SNT | 09/04/2024 | 13:27:32 | BST | 49 | 79.1600 | BATE | 20000SNU | 09/04/2024 | 13:27:35 | BST | 33 | 79.1600 | BATE | 20000SNX | 09/04/2024 | 13:27:38 | BST | 62 | 79.1200 | BATE | 20000SO1 | 09/04/2024 | 13:27:38 | BST | 118 | 79.1200 | BATE | 20000SO3 | 09/04/2024 | 13:27:38 | BST | 66 | 79.1000 | CHIX | 1200016YT | 09/04/2024 | 13:27:38 | BST | 50 | 79.1200 | XLON | 971694080554557 | 09/04/2024 | 13:28:06 | BST | 39 | 79.1600 | XLON | 971694080554578 | 09/04/2024 | 13:28:19 | BST | 39 | 79.1600 | XLON | 971694080554582 | 09/04/2024 | 13:28:31 | BST | 5 | 79.1400 | BATE | 20000SPJ | 09/04/2024 | 13:28:31 | BST | 51 | 79.1200 | XLON | 971694080554592 | 09/04/2024 | 13:28:31 | BST | 184 | 79.1200 | XLON | 971694080554591 | 09/04/2024 | 13:29:33 | BST | 151 | 79.0800 | XLON | 971694080554734 | 09/04/2024 | 13:31:47 | BST | 70 | 79.0800 | CHIX | 1200017E3 | 09/04/2024 | 13:31:47 | BST | 3 | 79.0800 | TRQX | 971694005053455 | 09/04/2024 | 13:31:47 | BST | 9 | 79.0800 | TRQX | 971694005053454 | 09/04/2024 | 13:31:47 | BST | 31 | 79.0800 | TRQX | 971694005053453 | 09/04/2024 | 13:33:08 | BST | 23 | 79.0600 | XLON | 971694080554981 | 09/04/2024 | 13:33:08 | BST | 91 | 79.0600 | XLON | 971694080554980 | 09/04/2024 | 13:33:22 | BST | 38 | 79.0600 | XLON | 971694080554991 | 09/04/2024 | 13:33:38 | BST | 21 | 79.0600 | XLON | 971694080555001 | 09/04/2024 | 13:33:38 | BST | 26 | 79.0600 | XLON | 971694080555000 | 09/04/2024 | 13:33:38 | BST | 74 | 79.0600 | XLON | 971694080555002 | 09/04/2024 | 13:33:43 | BST | 26 | 79.0600 | XLON | 971694080555042 | 09/04/2024 | 13:33:45 | BST | 71 | 79.0600 | CHIX | 1200017LP | 09/04/2024 | 13:35:26 | BST | 17 | 79.0600 | XLON | 971694080555312 | 09/04/2024 | 13:35:26 | BST | 32 | 79.0600 | XLON | 971694080555311 | 09/04/2024 | 13:35:26 | BST | 37 | 79.0600 | XLON | 971694080555313 | 09/04/2024 | 13:35:49 | BST | 150 | 79.0400 | BATE | 20000TAV | 09/04/2024 | 13:35:49 | BST | 29 | 79.0400 | CHIX | 1200017WJ | 09/04/2024 | 13:35:49 | BST | 44 | 79.0400 | CHIX | 1200017WK | 09/04/2024 | 13:35:49 | BST | 77 | 79.0400 | CHIX | 1200017WI | 09/04/2024 | 13:35:49 | BST | 58 | 79.0400 | TRQX | 971694005053774 | 09/04/2024 | 13:35:49 | BST | 73 | 79.0400 | TRQX | 971694005053773 | 09/04/2024 | 13:35:49 | BST | 85 | 79.0400 | XLON | 971694080555336 | 09/04/2024 | 13:35:49 | BST | 105 | 79.0400 | XLON | 971694080555332 | 09/04/2024 | 13:36:08 | BST | 30 | 79.0400 | XLON | 971694080555346 | 09/04/2024 | 13:36:08 | BST | 136 | 79.0400 | XLON | 971694080555347 | 09/04/2024 | 13:36:30 | BST | 96 | 79.0200 | CHIX | 1200017ZJ | 09/04/2024 | 13:36:30 | BST | 64 | 79.0200 | XLON | 971694080555348 | 09/04/2024 | 13:36:31 | BST | 132 | 79.0400 | BATE | 20000TC4 | 09/04/2024 | 13:36:34 | BST | 48 | 79.0200 | CHIX | 1200017ZU | 09/04/2024 | 13:36:37 | BST | 51 | 79.0200 | CHIX | 120001807 | 09/04/2024 | 13:37:02 | BST | 2 | 79.0400 | BATE | 20000TDL | 09/04/2024 | 13:37:05 | BST | 36 | 79.0200 | BATE | 20000TDU | 09/04/2024 | 13:37:05 | BST | 134 | 79.0200 | BATE | 20000TDV | 09/04/2024 | 13:37:05 | BST | 162 | 79.0200 | BATE | 20000TDT | 09/04/2024 | 13:37:05 | BST | 7 | 79.0200 | XLON | 971694080555424 | 09/04/2024 | 13:37:05 | BST | 14 | 79.0200 | XLON | 971694080555427 | 09/04/2024 | 13:37:05 | BST | 20 | 79.0200 | XLON | 971694080555426 | 09/04/2024 | 13:37:05 | BST | 37 | 79.0200 | XLON | 971694080555425 | 09/04/2024 | 13:37:05 | BST | 47 | 79.0200 | XLON | 971694080555428 | 09/04/2024 | 13:37:07 | BST | 14 | 79.0200 | XLON | 971694080555429 | 09/04/2024 | 13:37:07 | BST | 63 | 79.0200 | XLON | 971694080555431 | 09/04/2024 | 13:37:07 | BST | 87 | 79.0200 | XLON | 971694080555430 | 09/04/2024 | 13:37:17 | BST | 19 | 79.0200 | XLON | 971694080555435 | 09/04/2024 | 13:37:17 | BST | 71 | 79.0200 | XLON | 971694080555436 | 09/04/2024 | 13:37:26 | BST | 170 | 79.0000 | BATE | 20000TF0 | 09/04/2024 | 13:37:26 | BST | 173 | 79.0000 | BATE | 20000TEZ | 09/04/2024 | 13:37:26 | BST | 10 | 79.0000 | CHIX | 12000183Z | 09/04/2024 | 13:37:26 | BST | 11 | 79.0000 | CHIX | 12000183Y | 09/04/2024 | 13:37:26 | BST | 15 | 79.0000 | CHIX | 12000183W | 09/04/2024 | 13:37:26 | BST | 17 | 79.0000 | CHIX | 12000183X | 09/04/2024 | 13:37:26 | BST | 111 | 79.0000 | CHIX | 12000183V | 09/04/2024 | 13:37:26 | BST | 8 | 79.0000 | TRQX | 971694005053905 | 09/04/2024 | 13:37:26 | BST | 88 | 79.0000 | TRQX | 971694005053906 | 09/04/2024 | 13:37:26 | BST | 74 | 79.0000 | XLON | 971694080555451 | 09/04/2024 | 13:37:26 | BST | 22 | 79.0200 | XLON | 971694080555448 | 09/04/2024 | 13:37:26 | BST | 60 | 79.0200 | XLON | 971694080555449 | 09/04/2024 | 13:37:27 | BST | 22 | 79.0000 | XLON | 971694080555452 | 09/04/2024 | 13:37:27 | BST | 51 | 79.0000 | XLON | 971694080555453 | 09/04/2024 | 13:37:28 | BST | 21 | 79.0000 | XLON | 971694080555461 | 09/04/2024 | 13:37:52 | BST | 33 | 79.0000 | BATE | 20000TFU | 09/04/2024 | 13:37:58 | BST | 23 | 79.0000 | XLON | 971694080555496 | 09/04/2024 | 13:37:58 | BST | 124 | 79.0000 | XLON | 971694080555495 | 09/04/2024 | 13:38:03 | BST | 20 | 79.0000 | XLON | 971694080555501 | 09/04/2024 | 13:38:05 | BST | 144 | 79.0000 | BATE | 20000TGQ | 09/04/2024 | 13:38:05 | BST | 38 | 78.9800 | CHIX | 12000187B | 09/04/2024 | 13:38:05 | BST | 154 | 78.9800 | XLON | 971694080555506 | 09/04/2024 | 13:38:06 | BST | 5 | 78.9800 | XLON | 971694080555509 | 09/04/2024 | 13:38:06 | BST | 5 | 78.9800 | XLON | 971694080555514 | 09/04/2024 | 13:38:06 | BST | 24 | 78.9800 | XLON | 971694080555510 | 09/04/2024 | 13:38:06 | BST | 24 | 78.9800 | XLON | 971694080555513 | 09/04/2024 | 13:38:06 | BST | 31 | 78.9800 | XLON | 971694080555512 | 09/04/2024 | 13:38:06 | BST | 32 | 78.9800 | XLON | 971694080555515 | 09/04/2024 | 13:38:06 | BST | 50 | 78.9800 | XLON | 971694080555508 | 09/04/2024 | 13:38:06 | BST | 60 | 78.9800 | XLON | 971694080555511 | 09/04/2024 | 13:38:06 | BST | 60 | 78.9800 | XLON | 971694080555516 | 09/04/2024 | 13:38:07 | BST | 5 | 78.9800 | XLON | 971694080555523 | 09/04/2024 | 13:38:07 | BST | 24 | 78.9800 | XLON | 971694080555522 | 09/04/2024 | 13:38:08 | BST | 24 | 78.9800 | XLON | 971694080555524 | 09/04/2024 | 13:38:08 | BST | 39 | 78.9800 | XLON | 971694080555526 | 09/04/2024 | 13:38:08 | BST | 106 | 78.9800 | XLON | 971694080555525 | 09/04/2024 | 13:38:23 | BST | 15 | 78.9800 | XLON | 971694080555541 | 09/04/2024 | 13:38:23 | BST | 26 | 78.9800 | XLON | 971694080555542 | 09/04/2024 | 13:38:31 | BST | 5 | 78.9800 | XLON | 971694080555545 | 09/04/2024 | 13:38:31 | BST | 12 | 78.9800 | XLON | 971694080555544 | 09/04/2024 | 13:38:31 | BST | 23 | 78.9800 | XLON | 971694080555546 | 09/04/2024 | 13:38:34 | BST | 56 | 78.9800 | XLON | 971694080555554 | 09/04/2024 | 13:39:01 | BST | 11 | 78.9600 | BATE | 20000TJD | 09/04/2024 | 13:39:01 | BST | 28 | 78.9600 | BATE | 20000TJE | 09/04/2024 | 13:39:01 | BST | 51 | 78.9600 | BATE | 20000TJF | 09/04/2024 | 13:39:01 | BST | 89 | 78.9600 | CHIX | 1200018AM | 09/04/2024 | 13:39:01 | BST | 95 | 78.9600 | XLON | 971694080555569 | 09/04/2024 | 13:40:20 | BST | 28 | 78.9600 | XLON | 971694080555642 | 09/04/2024 | 13:40:20 | BST | 51 | 78.9600 | XLON | 971694080555641 | 09/04/2024 | 13:40:20 | BST | 126 | 78.9600 | XLON | 971694080555640 | 09/04/2024 | 13:40:20 | BST | 5 | 78.9800 | XLON | 971694080555647 | 09/04/2024 | 13:40:20 | BST | 28 | 78.9800 | XLON | 971694080555643 | 09/04/2024 | 13:40:20 | BST | 40 | 78.9800 | XLON | 971694080555646 | 09/04/2024 | 13:40:20 | BST | 52 | 78.9800 | XLON | 971694080555644 | 09/04/2024 | 13:40:20 | BST | 60 | 78.9800 | XLON | 971694080555645 | 09/04/2024 | 13:40:20 | BST | 157 | 78.9800 | XLON | 971694080555648 | 09/04/2024 | 13:41:02 | BST | 19 | 78.9800 | XLON | 971694080555700 | 09/04/2024 | 13:41:02 | BST | 19 | 78.9800 | XLON | 971694080555701 | 09/04/2024 | 13:41:09 | BST | 9 | 78.9800 | XLON | 971694080555703 | 09/04/2024 | 13:41:09 | BST | 28 | 78.9800 | XLON | 971694080555704 | 09/04/2024 | 13:41:17 | BST | 53 | 78.9800 | CHIX | 1200018JT | 09/04/2024 | 13:41:17 | BST | 9 | 78.9800 | XLON | 971694080555725 | 09/04/2024 | 13:41:17 | BST | 32 | 78.9800 | XLON | 971694080555724 | 09/04/2024 | 13:41:23 | BST | 41 | 78.9800 | XLON | 971694080555764 | 09/04/2024 | 13:41:31 | BST | 2 | 78.9800 | XLON | 971694080555768 | 09/04/2024 | 13:41:31 | BST | 5 | 78.9800 | XLON | 971694080555770 | 09/04/2024 | 13:41:31 | BST | 13 | 78.9800 | XLON | 971694080555769 | 09/04/2024 | 13:41:31 | BST | 22 | 78.9800 | XLON | 971694080555771 | 09/04/2024 | 13:41:39 | BST | 41 | 78.9800 | XLON | 971694080555775 | 09/04/2024 | 13:41:47 | BST | 42 | 78.9800 | XLON | 971694080555781 | 09/04/2024 | 13:41:55 | BST | 41 | 78.9800 | XLON | 971694080555783 | 09/04/2024 | 13:41:58 | BST | 37 | 78.9800 | CHIX | 1200018NC | 09/04/2024 | 13:41:58 | BST | 45 | 78.9800 | TRQX | 971694005054180 | 09/04/2024 | 13:42:03 | BST | 5 | 78.9800 | XLON | 971694080555792 | 09/04/2024 | 13:42:03 | BST | 5 | 78.9800 | XLON | 971694080555793 | 09/04/2024 | 13:42:03 | BST | 31 | 78.9800 | XLON | 971694080555791 | 09/04/2024 | 13:42:10 | BST | 13 | 78.9800 | XLON | 971694080555795 | 09/04/2024 | 13:42:10 | BST | 24 | 78.9800 | XLON | 971694080555794 | 09/04/2024 | 13:42:15 | BST | 37 | 78.9800 | XLON | 971694080555797 | 09/04/2024 | 13:42:23 | BST | 10 | 78.9800 | XLON | 971694080555800 | 09/04/2024 | 13:42:23 | BST | 31 | 78.9800 | XLON | 971694080555801 | 09/04/2024 | 13:42:24 | BST | 37 | 78.9800 | CHIX | 1200018QL | 09/04/2024 | 13:42:31 | BST | 42 | 78.9800 | XLON | 971694080555846 | 09/04/2024 | 13:42:50 | BST | 38 | 78.9800 | CHIX | 1200018SS | 09/04/2024 | 13:42:57 | BST | 91 | 78.9600 | CHIX | 1200018TE | 09/04/2024 | 13:42:57 | BST | 96 | 78.9600 | CHIX | 1200018TF | 09/04/2024 | 13:42:57 | BST | 4 | 78.9600 | XLON | 971694080555888 | 09/04/2024 | 13:42:57 | BST | 157 | 78.9600 | XLON | 971694080555889 | 09/04/2024 | 13:43:02 | BST | 140 | 78.9600 | XLON | 971694080555898 | 09/04/2024 | 13:43:14 | BST | 33 | 78.9600 | BATE | 20000TVN | 09/04/2024 | 13:43:14 | BST | 88 | 78.9600 | BATE | 20000TVO | 09/04/2024 | 13:43:19 | BST | 50 | 78.9600 | BATE | 20000TVS | 09/04/2024 | 13:43:19 | BST | 126 | 78.9600 | BATE | 20000TVT | 09/04/2024 | 13:43:27 | BST | 58 | 78.9600 | XLON | 971694080555923 | 09/04/2024 | 13:43:42 | BST | 39 | 78.9600 | XLON | 971694080555938 | 09/04/2024 | 13:43:50 | BST | 41 | 78.9600 | XLON | 971694080555960 | 09/04/2024 | 13:43:57 | BST | 13 | 78.9600 | XLON | 971694080555961 | 09/04/2024 | 13:44:02 | BST | 39 | 78.9600 | XLON | 971694080555962 | 09/04/2024 | 13:44:45 | BST | 2 | 78.9400 | BATE | 20000TYK | 09/04/2024 | 13:44:45 | BST | 8 | 78.9400 | BATE | 20000TYN | 09/04/2024 | 13:44:45 | BST | 11 | 78.9400 | BATE | 20000TYJ | 09/04/2024 | 13:44:45 | BST | 14 | 78.9400 | BATE | 20000TYL | 09/04/2024 | 13:44:45 | BST | 34 | 78.9400 | BATE | 20000TYM | 09/04/2024 | 13:44:45 | BST | 104 | 78.9400 | BATE | 20000TYO | 09/04/2024 | 13:44:45 | BST | 115 | 78.9400 | BATE | 20000TYI | 09/04/2024 | 13:44:45 | BST | 18 | 78.9400 | CHIX | 1200018Y0 | 09/04/2024 | 13:44:45 | BST | 43 | 78.9400 | CHIX | 1200018XZ | 09/04/2024 | 13:44:45 | BST | 88 | 78.9400 | CHIX | 1200018Y1 | 09/04/2024 | 13:44:45 | BST | 44 | 78.9400 | TRQX | 971694005054333 | 09/04/2024 | 13:44:45 | BST | 5 | 78.9600 | TRQX | 971694005054334 | 09/04/2024 | 13:44:45 | BST | 41 | 78.9600 | TRQX | 971694005054335 | 09/04/2024 | 13:45:26 | BST | 69 | 78.9000 | BATE | 20000TZX | 09/04/2024 | 13:45:26 | BST | 150 | 78.9000 | BATE | 20000TZY | 09/04/2024 | 13:45:26 | BST | 3 | 78.9200 | CHIX | 12000190H | 09/04/2024 | 13:45:26 | BST | 35 | 78.9200 | CHIX | 12000190I | 09/04/2024 | 13:45:26 | BST | 9 | 78.9200 | XLON | 971694080556028 | 09/04/2024 | 13:45:26 | BST | 50 | 78.9200 | XLON | 971694080556026 | 09/04/2024 | 13:45:26 | BST | 87 | 78.9200 | XLON | 971694080556027 | 09/04/2024 | 13:45:26 | BST | 149 | 78.9200 | XLON | 971694080556024 | 09/04/2024 | 13:45:28 | BST | 83 | 78.9200 | XLON | 971694080556029 | 09/04/2024 | 13:45:29 | BST | 61 | 78.9200 | XLON | 971694080556032 | 09/04/2024 | 13:45:30 | BST | 75 | 78.9000 | BATE | 20000U01 | 09/04/2024 | 13:45:35 | BST | 37 | 78.9000 | XLON | 971694080556039 | 09/04/2024 | 13:45:50 | BST | 18 | 78.9000 | TRQX | 971694005054416 | 09/04/2024 | 13:45:50 | BST | 19 | 78.9000 | TRQX | 971694005054414 | 09/04/2024 | 13:45:50 | BST | 39 | 78.9000 | TRQX | 971694005054415 | 09/04/2024 | 13:45:50 | BST | 1 | 78.9000 | XLON | 971694080556086 | 09/04/2024 | 13:45:50 | BST | 23 | 78.9000 | XLON | 971694080556071 | 09/04/2024 | 13:45:50 | BST | 48 | 78.9000 | XLON | 971694080556072 | 09/04/2024 | 13:45:50 | BST | 105 | 78.9000 | XLON | 971694080556070 | 09/04/2024 | 13:45:59 | BST | 7 | 78.9000 | XLON | 971694080556094 | 09/04/2024 | 13:45:59 | BST | 37 | 78.9000 | XLON | 971694080556093 | 09/04/2024 | 13:45:59 | BST | 58 | 78.9000 | XLON | 971694080556092 | 09/04/2024 | 13:46:14 | BST | 74 | 78.8800 | BATE | 20000U2H | 09/04/2024 | 13:46:14 | BST | 71 | 78.8800 | CHIX | 12000195I | 09/04/2024 | 13:46:14 | BST | 5 | 78.8800 | TRQX | 971694005054459 | 09/04/2024 | 13:46:14 | BST | 34 | 78.8800 | TRQX | 971694005054460 | 09/04/2024 | 13:46:14 | BST | 4 | 78.8800 | XLON | 971694080556138 | 09/04/2024 | 13:46:14 | BST | 39 | 78.8800 | XLON | 971694080556139 | 09/04/2024 | 13:47:37 | BST | 85 | 78.8600 | CHIX | 1200019DD | 09/04/2024 | 13:47:39 | BST | 5 | 78.8800 | XLON | 971694080556210 | 09/04/2024 | 13:47:39 | BST | 21 | 78.8800 | XLON | 971694080556208 | 09/04/2024 | 13:47:39 | BST | 29 | 78.8800 | XLON | 971694080556211 | 09/04/2024 | 13:47:39 | BST | 43 | 78.8800 | XLON | 971694080556209 | 09/04/2024 | 13:47:39 | BST | 95 | 78.8800 | XLON | 971694080556207 | 09/04/2024 | 13:48:29 | BST | 18 | 78.8600 | TRQX | 971694005054624 | 09/04/2024 | 13:48:37 | BST | 20 | 78.8600 | XLON | 971694080556248 | 09/04/2024 | 13:48:37 | BST | 21 | 78.8600 | XLON | 971694080556247 | 09/04/2024 | 13:49:05 | BST | 37 | 78.8800 | CHIX | 1200019IE | 09/04/2024 | 13:49:05 | BST | 20 | 78.8800 | XLON | 971694080556288 | 09/04/2024 | 13:49:05 | BST | 22 | 78.8800 | XLON | 971694080556289 | 09/04/2024 | 13:49:05 | BST | 112 | 78.8800 | XLON | 971694080556290 | 09/04/2024 | 13:49:07 | BST | 22 | 78.8800 | XLON | 971694080556293 | 09/04/2024 | 13:49:07 | BST | 53 | 78.8800 | XLON | 971694080556294 | 09/04/2024 | 13:49:08 | BST | 22 | 78.8800 | XLON | 971694080556296 | 09/04/2024 | 13:49:08 | BST | 50 | 78.8800 | XLON | 971694080556295 | 09/04/2024 | 13:50:15 | BST | 25 | 78.8800 | XLON | 971694080556406 | 09/04/2024 | 13:51:05 | BST | 16 | 78.8800 | CHIX | 1200019QQ | 09/04/2024 | 13:51:05 | BST | 26 | 78.8800 | XLON | 971694080556460 | 09/04/2024 | 13:51:56 | BST | 25 | 78.8800 | XLON | 971694080556528 | 09/04/2024 | 13:52:01 | BST | 25 | 78.8800 | XLON | 971694080556531 | 09/04/2024 | 13:52:03 | BST | 136 | 78.8800 | CHIX | 1200019VX | 09/04/2024 | 13:52:26 | BST | 16 | 78.8800 | CHIX | 1200019Y8 | 09/04/2024 | 13:52:26 | BST | 18 | 78.8800 | CHIX | 1200019Y7 | 09/04/2024 | 13:52:26 | BST | 25 | 78.8800 | XLON | 971694080556563 | 09/04/2024 | 13:52:26 | BST | 44 | 78.8800 | XLON | 971694080556564 | 09/04/2024 | 13:53:22 | BST | 28 | 78.8800 | XLON | 971694080556620 | 09/04/2024 | 13:53:34 | BST | 29 | 78.8800 | XLON | 971694080556664 | 09/04/2024 | 13:54:29 | BST | 51 | 78.8800 | XLON | 971694080556728 | 09/04/2024 | 13:54:31 | BST | 16 | 78.8800 | CHIX | 120001ABA | 09/04/2024 | 13:54:31 | BST | 24 | 78.8600 | TRQX | 971694005055164 | 09/04/2024 | 13:54:31 | BST | 37 | 78.8600 | TRQX | 971694005055163 | 09/04/2024 | 13:54:31 | BST | 123 | 78.8600 | XLON | 971694080556732 | 09/04/2024 | 13:54:33 | BST | 55 | 78.8600 | XLON | 971694080556735 | 09/04/2024 | 13:55:58 | BST | 65 | 78.8600 | CHIX | 120001AIA | 09/04/2024 | 13:55:58 | BST | 34 | 78.8600 | TRQX | 971694005055278 | 09/04/2024 | 13:55:58 | BST | 55 | 78.8600 | XLON | 971694080556897 | 09/04/2024 | 13:55:58 | BST | 59 | 78.8600 | XLON | 971694080556899 | 09/04/2024 | 13:56:06 | BST | 33 | 78.8800 | BATE | 20000USJ | 09/04/2024 | 13:57:01 | BST | 37 | 78.8600 | CHIX | 120001ANK | 09/04/2024 | 13:57:01 | BST | 44 | 78.8600 | CHIX | 120001ANQ | 09/04/2024 | 13:57:01 | BST | 60 | 78.8600 | CHIX | 120001ANP | 09/04/2024 | 13:57:01 | BST | 91 | 78.8600 | XLON | 971694080557109 | 09/04/2024 | 13:57:07 | BST | 37 | 78.8600 | XLON | 971694080557146 | 09/04/2024 | 13:57:16 | BST | 38 | 78.8600 | XLON | 971694080557167 | 09/04/2024 | 13:57:25 | BST | 39 | 78.8800 | BATE | 20000UW9 | 09/04/2024 | 13:57:25 | BST | 79 | 78.8800 | CHIX | 120001APA | 09/04/2024 | 13:57:25 | BST | 1 | 78.8800 | TRQX | 971694005055405 | 09/04/2024 | 13:57:25 | BST | 36 | 78.8800 | TRQX | 971694005055406 | 09/04/2024 | 13:57:25 | BST | 86 | 78.8800 | TRQX | 971694005055407 | 09/04/2024 | 13:57:52 | BST | 151 | 78.9000 | BATE | 20000UXL | 09/04/2024 | 13:57:54 | BST | 151 | 78.9000 | BATE | 20000UXT | 09/04/2024 | 13:57:56 | BST | 145 | 78.9000 | BATE | 20000UXV | 09/04/2024 | 13:58:06 | BST | 38 | 78.9200 | XLON | 971694080557224 | 09/04/2024 | 13:59:05 | BST | 54 | 78.9600 | BATE | 20000V24 | 09/04/2024 | 13:59:08 | BST | 75 | 78.9600 | BATE | 20000V29 | 09/04/2024 | 13:59:20 | BST | 43 | 79.0200 | CHIX | 120001AY2 | 09/04/2024 | 13:59:20 | BST | 62 | 79.0200 | XLON | 971694080557317 | 09/04/2024 | 13:59:25 | BST | 52 | 79.0200 | BATE | 20000V39 | 09/04/2024 | 13:59:25 | BST | 6 | 79.0200 | CHIX | 120001AYF | 09/04/2024 | 13:59:25 | BST | 7 | 79.0200 | CHIX | 120001AYE | 09/04/2024 | 13:59:25 | BST | 41 | 79.0200 | CHIX | 120001AYG | 09/04/2024 | 13:59:25 | BST | 168 | 79.0200 | CHIX | 120001AYD | 09/04/2024 | 13:59:25 | BST | 13 | 79.0200 | XLON | 971694080557328 | 09/04/2024 | 13:59:25 | BST | 49 | 79.0200 | XLON | 971694080557327 | 09/04/2024 | 13:59:25 | BST | 62 | 79.0200 | XLON | 971694080557329 | 09/04/2024 | 13:59:25 | BST | 100 | 79.0200 | XLON | 971694080557330 | 09/04/2024 | 13:59:30 | BST | 48 | 79.0200 | BATE | 20000V3C | 09/04/2024 | 13:59:37 | BST | 46 | 79.0200 | XLON | 971694080557348 | 09/04/2024 | 13:59:50 | BST | 5 | 79.0400 | CHIX | 120001B0F | 09/04/2024 | 13:59:52 | BST | 5 | 79.0400 | CHIX | 120001B12 | 09/04/2024 | 13:59:52 | BST | 5 | 79.0400 | XLON | 971694080557352 | 09/04/2024 | 13:59:54 | BST | 5 | 79.0400 | CHIX | 120001B1E | 09/04/2024 | 13:59:55 | BST | 5 | 79.0400 | XLON | 971694080557404 | 09/04/2024 | 13:59:55 | BST | 52 | 79.0400 | XLON | 971694080557405 | 09/04/2024 | 13:59:56 | BST | 5 | 79.0400 | CHIX | 120001B1J | 09/04/2024 | 13:59:57 | BST | 5 | 79.0400 | XLON | 971694080557419 | 09/04/2024 | 13:59:59 | BST | 62 | 79.0400 | CHIX | 120001B1M | 09/04/2024 | 13:59:59 | BST | 5 | 79.0400 | XLON | 971694080557421 | 09/04/2024 | 14:00:00 | BST | 58 | 79.0400 | XLON | 971694080557428 | 09/04/2024 | 14:00:09 | BST | 32 | 79.0400 | XLON | 971694080557449 | 09/04/2024 | 14:00:18 | BST | 19 | 79.0400 | XLON | 971694080557452 | 09/04/2024 | 14:00:18 | BST | 52 | 79.0400 | XLON | 971694080557453 | 09/04/2024 | 14:00:44 | BST | 42 | 79.0400 | TRQX | 971694005055760 | 09/04/2024 | 14:00:44 | BST | 57 | 79.0400 | TRQX | 971694005055759 | 09/04/2024 | 14:00:44 | BST | 45 | 79.0400 | XLON | 971694080557496 | 09/04/2024 | 14:00:44 | BST | 136 | 79.0400 | XLON | 971694080557495 | 09/04/2024 | 14:00:47 | BST | 13 | 79.0400 | TRQX | 971694005055798 | 09/04/2024 | 14:00:47 | BST | 17 | 79.0400 | TRQX | 971694005055799 | 09/04/2024 | 14:00:47 | BST | 25 | 79.0400 | TRQX | 971694005055800 | 09/04/2024 | 14:00:47 | BST | 20 | 79.0400 | XLON | 971694080557504 | 09/04/2024 | 14:00:47 | BST | 38 | 79.0400 | XLON | 971694080557502 | 09/04/2024 | 14:00:47 | BST | 53 | 79.0400 | XLON | 971694080557501 | 09/04/2024 | 14:00:47 | BST | 57 | 79.0400 | XLON | 971694080557503 | 09/04/2024 | 14:00:49 | BST | 44 | 79.0400 | XLON | 971694080557507 | 09/04/2024 | 14:00:51 | BST | 15 | 79.0400 | XLON | 971694080557510 | 09/04/2024 | 14:00:51 | BST | 17 | 79.0400 | XLON | 971694080557508 | 09/04/2024 | 14:00:51 | BST | 37 | 79.0400 | XLON | 971694080557509 | 09/04/2024 | 14:00:51 | BST | 71 | 79.0400 | XLON | 971694080557511 | 09/04/2024 | 14:00:51 | BST | 92 | 79.0400 | XLON | 971694080557512 | 09/04/2024 | 14:00:52 | BST | 15 | 79.0400 | XLON | 971694080557513 | 09/04/2024 | 14:00:52 | BST | 95 | 79.0400 | XLON | 971694080557514 | 09/04/2024 | 14:00:53 | BST | 65 | 79.0400 | XLON | 971694080557515 | 09/04/2024 | 14:01:05 | BST | 1 | 79.0600 | CHIX | 120001B8U | 09/04/2024 | 14:01:05 | BST | 9 | 79.0600 | CHIX | 120001B8V | 09/04/2024 | 14:01:05 | BST | 27 | 79.0600 | CHIX | 120001B8T | 09/04/2024 | 14:01:30 | BST | 17 | 79.0400 | XLON | 971694080557579 | 09/04/2024 | 14:01:32 | BST | 9 | 79.0400 | CHIX | 120001BA9 | 09/04/2024 | 14:01:35 | BST | 17 | 79.0400 | XLON | 971694080557594 | 09/04/2024 | 14:01:35 | BST | 39 | 79.0400 | XLON | 971694080557593 | 09/04/2024 | 14:01:40 | BST | 17 | 79.0400 | XLON | 971694080557597 | 09/04/2024 | 14:01:40 | BST | 41 | 79.0400 | XLON | 971694080557598 | 09/04/2024 | 14:01:49 | BST | 18 | 79.0400 | XLON | 971694080557608 | 09/04/2024 | 14:01:49 | BST | 18 | 79.0400 | XLON | 971694080557609 | 09/04/2024 | 14:01:58 | BST | 60 | 79.0000 | BATE | 20000VAV | 09/04/2024 | 14:01:58 | BST | 61 | 79.0000 | BATE | 20000VAW | 09/04/2024 | 14:01:58 | BST | 72 | 79.0000 | BATE | 20000VAX | 09/04/2024 | 14:01:58 | BST | 33 | 79.0200 | BATE | 20000VAS | 09/04/2024 | 14:01:58 | BST | 38 | 79.0200 | BATE | 20000VAT | 09/04/2024 | 14:01:58 | BST | 71 | 79.0200 | BATE | 20000VAR | 09/04/2024 | 14:01:58 | BST | 92 | 79.0200 | CHIX | 120001BBM | 09/04/2024 | 14:01:58 | BST | 141 | 79.0200 | CHIX | 120001BBL | 09/04/2024 | 14:01:58 | BST | 11 | 79.0200 | TRQX | 971694005055910 | 09/04/2024 | 14:01:58 | BST | 52 | 79.0200 | TRQX | 971694005055909 | 09/04/2024 | 14:01:58 | BST | 18 | 79.0400 | XLON | 971694080557621 | 09/04/2024 | 14:01:58 | BST | 21 | 79.0400 | XLON | 971694080557623 | 09/04/2024 | 14:01:58 | BST | 43 | 79.0400 | XLON | 971694080557625 | 09/04/2024 | 14:01:58 | BST | 45 | 79.0400 | XLON | 971694080557624 | 09/04/2024 | 14:01:58 | BST | 52 | 79.0400 | XLON | 971694080557622 | 09/04/2024 | 14:01:59 | BST | 65 | 79.0000 | BATE | 20000VAY | 09/04/2024 | 14:02:03 | BST | 18 | 79.0000 | XLON | 971694080557635 | 09/04/2024 | 14:02:03 | BST | 84 | 79.0000 | XLON | 971694080557636 | 09/04/2024 | 14:02:04 | BST | 18 | 79.0000 | XLON | 971694080557637 | 09/04/2024 | 14:02:12 | BST | 18 | 79.0000 | XLON | 971694080557645 | 09/04/2024 | 14:02:12 | BST | 60 | 79.0000 | XLON | 971694080557646 | 09/04/2024 | 14:04:04 | BST | 26 | 79.0000 | XLON | 971694080557929 | 09/04/2024 | 14:05:07 | BST | 30 | 79.0000 | XLON | 971694080558000 | 09/04/2024 | 14:05:12 | BST | 30 | 79.0000 | XLON | 971694080558006 | 09/04/2024 | 14:05:12 | BST | 73 | 79.0000 | XLON | 971694080558007 | 09/04/2024 | 14:05:13 | BST | 33 | 79.0000 | BATE | 20000VMH | 09/04/2024 | 14:05:17 | BST | 29 | 79.0000 | XLON | 971694080558014 | 09/04/2024 | 14:05:17 | BST | 30 | 79.0000 | XLON | 971694080558013 | 09/04/2024 | 14:05:17 | BST | 174 | 79.0000 | XLON | 971694080558015 | 09/04/2024 | 14:05:18 | BST | 38 | 79.0000 | BATE | 20000VMO | 09/04/2024 | 14:05:19 | BST | 16 | 78.9800 | BATE | 20000VMT | 09/04/2024 | 14:05:19 | BST | 35 | 78.9800 | BATE | 20000VMU | 09/04/2024 | 14:05:19 | BST | 43 | 78.9800 | BATE | 20000VMS | 09/04/2024 | 14:05:19 | BST | 59 | 78.9800 | BATE | 20000VMQ | 09/04/2024 | 14:05:19 | BST | 42 | 78.9800 | CHIX | 120001BWK | 09/04/2024 | 14:05:19 | BST | 49 | 78.9800 | XLON | 971694080558021 | 09/04/2024 | 14:05:19 | BST | 69 | 78.9800 | XLON | 971694080558019 | 09/04/2024 | 14:05:20 | BST | 58 | 78.9800 | XLON | 971694080558029 | 09/04/2024 | 14:05:57 | BST | 47 | 78.9800 | CHIX | 120001BYP | 09/04/2024 | 14:05:57 | BST | 1 | 78.9800 | XLON | 971694080558069 | 09/04/2024 | 14:06:06 | BST | 20 | 78.9800 | XLON | 971694080558074 | 09/04/2024 | 14:06:49 | BST | 107 | 78.9600 | BATE | 20000VQZ | 09/04/2024 | 14:06:49 | BST | 135 | 78.9600 | BATE | 20000VR3 | 09/04/2024 | 14:06:49 | BST | 70 | 78.9600 | TRQX | 971694005056335 | 09/04/2024 | 14:06:49 | BST | 20 | 78.9800 | XLON | 971694080558113 | 09/04/2024 | 14:06:49 | BST | 26 | 78.9800 | XLON | 971694080558114 | 09/04/2024 | 14:06:49 | BST | 29 | 78.9800 | XLON | 971694080558111 | 09/04/2024 | 14:06:49 | BST | 45 | 78.9800 | XLON | 971694080558115 | 09/04/2024 | 14:06:49 | BST | 52 | 78.9800 | XLON | 971694080558112 | 09/04/2024 | 14:08:01 | BST | 30 | 78.9800 | CHIX | 120001C7I | 09/04/2024 | 14:08:01 | BST | 47 | 78.9800 | CHIX | 120001C7J | 09/04/2024 | 14:08:01 | BST | 50 | 78.9800 | CHIX | 120001C7L | 09/04/2024 | 14:08:01 | BST | 52 | 78.9800 | CHIX | 120001C7M | 09/04/2024 | 14:08:02 | BST | 79 | 78.9800 | CHIX | 120001C95 | 09/04/2024 | 14:08:06 | BST | 140 | 78.9800 | XLON | 971694080558227 | 09/04/2024 | 14:08:29 | BST | 29 | 78.9800 | XLON | 971694080558258 | 09/04/2024 | 14:09:16 | BST | 29 | 78.9800 | XLON | 971694080558331 | 09/04/2024 | 14:09:21 | BST | 29 | 78.9800 | XLON | 971694080558336 | 09/04/2024 | 14:09:21 | BST | 36 | 78.9800 | XLON | 971694080558335 | 09/04/2024 | 14:09:21 | BST | 66 | 78.9800 | XLON | 971694080558333 | 09/04/2024 | 14:09:21 | BST | 86 | 78.9800 | XLON | 971694080558334 | 09/04/2024 | 14:09:26 | BST | 30 | 78.9800 | XLON | 971694080558348 | 09/04/2024 | 14:09:26 | BST | 72 | 78.9800 | XLON | 971694080558349 | 09/04/2024 | 14:09:26 | BST | 91 | 78.9800 | XLON | 971694080558350 | 09/04/2024 | 14:09:28 | BST | 25 | 78.9800 | XLON | 971694080558362 | 09/04/2024 | 14:09:28 | BST | 100 | 78.9800 | XLON | 971694080558363 | 09/04/2024 | 14:09:38 | BST | 37 | 78.9600 | CHIX | 120001CI7 | 09/04/2024 | 14:09:38 | BST | 49 | 78.9600 | CHIX | 120001CI8 | 09/04/2024 | 14:09:38 | BST | 10 | 78.9600 | XLON | 971694080558368 | 09/04/2024 | 14:09:38 | BST | 37 | 78.9600 | XLON | 971694080558369 | 09/04/2024 | 14:09:40 | BST | 11 | 78.9600 | BATE | 20000VZN | 09/04/2024 | 14:09:40 | BST | 18 | 78.9600 | BATE | 20000VZP | 09/04/2024 | 14:09:40 | BST | 29 | 78.9600 | BATE | 20000VZM | 09/04/2024 | 14:09:40 | BST | 32 | 78.9600 | BATE | 20000VZO | 09/04/2024 | 14:09:40 | BST | 46 | 78.9600 | XLON | 971694080558373 | 09/04/2024 | 14:09:55 | BST | 18 | 78.9600 | XLON | 971694080558375 | 09/04/2024 | 14:09:55 | BST | 23 | 78.9600 | XLON | 971694080558374 | 09/04/2024 | 14:09:55 | BST | 45 | 78.9600 | XLON | 971694080558376 | 09/04/2024 | 14:09:55 | BST | 52 | 78.9600 | XLON | 971694080558377 | 09/04/2024 | 14:10:09 | BST | 29 | 78.9600 | XLON | 971694080558386 | 09/04/2024 | 14:10:11 | BST | 44 | 78.9600 | XLON | 971694080558392 | 09/04/2024 | 14:11:53 | BST | 108 | 78.9400 | BATE | 20000W7H | 09/04/2024 | 14:11:53 | BST | 47 | 78.9400 | XLON | 971694080558535 | 09/04/2024 | 14:11:53 | BST | 26 | 78.9600 | XLON | 971694080558533 | 09/04/2024 | 14:11:55 | BST | 47 | 78.9400 | XLON | 971694080558552 | 09/04/2024 | 14:11:58 | BST | 52 | 78.9400 | BATE | 20000W7P | 09/04/2024 | 14:12:09 | BST | 38 | 78.9400 | XLON | 971694080558605 | 09/04/2024 | 14:12:18 | BST | 1 | 78.9600 | CHIX | 120001CX9 | 09/04/2024 | 14:12:18 | BST | 19 | 78.9600 | CHIX | 120001CXA | 09/04/2024 | 14:12:18 | BST | 21 | 78.9600 | CHIX | 120001CXB | 09/04/2024 | 14:12:30 | BST | 9 | 78.9400 | XLON | 971694080558641 | 09/04/2024 | 14:12:40 | BST | 38 | 78.9400 | XLON | 971694080558661 | 09/04/2024 | 14:12:51 | BST | 9 | 78.9400 | XLON | 971694080558666 | 09/04/2024 | 14:13:46 | BST | 24 | 78.9600 | XLON | 971694080558747 | 09/04/2024 | 14:14:23 | BST | 43 | 78.9400 | BATE | 20000WE2 | 09/04/2024 | 14:14:23 | BST | 73 | 78.9400 | BATE | 20000WDZ | 09/04/2024 | 14:14:23 | BST | 27 | 78.9600 | CHIX | 120001D6J | 09/04/2024 | 14:14:23 | BST | 136 | 78.9600 | CHIX | 120001D6I | 09/04/2024 | 14:14:23 | BST | 26 | 78.9400 | TRQX | 971694005056976 | 09/04/2024 | 14:14:23 | BST | 35 | 78.9400 | TRQX | 971694005056977 | 09/04/2024 | 14:14:23 | BST | 79 | 78.9400 | TRQX | 971694005056975 | 09/04/2024 | 14:14:23 | BST | 17 | 78.9400 | XLON | 971694080558814 | 09/04/2024 | 14:14:23 | BST | 27 | 78.9400 | XLON | 971694080558815 | 09/04/2024 | 14:14:23 | BST | 32 | 78.9400 | XLON | 971694080558811 | 09/04/2024 | 14:14:23 | BST | 108 | 78.9400 | XLON | 971694080558810 | 09/04/2024 | 14:14:23 | BST | 123 | 78.9400 | XLON | 971694080558813 | 09/04/2024 | 14:15:10 | BST | 33 | 78.9600 | BATE | 20000WHE | 09/04/2024 | 14:15:53 | BST | 37 | 78.9600 | CHIX | 120001DGA | 09/04/2024 | 14:16:02 | BST | 16 | 78.9400 | TRQX | 971694005057114 | 09/04/2024 | 14:16:02 | BST | 63 | 78.9400 | XLON | 971694080558962 | 09/04/2024 | 14:16:59 | BST | 72 | 78.9600 | XLON | 971694080559044 | 09/04/2024 | 14:17:02 | BST | 19 | 78.9800 | XLON | 971694080559049 | 09/04/2024 | 14:17:02 | BST | 23 | 78.9800 | XLON | 971694080559051 | 09/04/2024 | 14:17:02 | BST | 44 | 78.9800 | XLON | 971694080559050 | 09/04/2024 | 14:17:08 | BST | 20 | 78.9800 | XLON | 971694080559072 | 09/04/2024 | 14:17:08 | BST | 44 | 78.9800 | XLON | 971694080559074 | 09/04/2024 | 14:17:08 | BST | 45 | 78.9800 | XLON | 971694080559073 | 09/04/2024 | 14:17:17 | BST | 51 | 78.9800 | XLON | 971694080559079 | 09/04/2024 | 14:17:31 | BST | 95 | 78.9800 | BATE | 20000WNS | 09/04/2024 | 14:17:31 | BST | 120 | 78.9800 | BATE | 20000WNO | 09/04/2024 | 14:17:31 | BST | 76 | 79.0000 | CHIX | 120001DMV | 09/04/2024 | 14:17:31 | BST | 82 | 79.0000 | CHIX | 120001DMU | 09/04/2024 | 14:17:31 | BST | 59 | 79.0000 | XLON | 971694080559090 | 09/04/2024 | 14:17:32 | BST | 25 | 78.9800 | BATE | 20000WNT | 09/04/2024 | 14:17:32 | BST | 21 | 79.0000 | XLON | 971694080559091 | 09/04/2024 | 14:17:33 | BST | 95 | 78.9800 | BATE | 20000WNW | 09/04/2024 | 14:17:38 | BST | 60 | 78.9800 | BATE | 20000WOF | 09/04/2024 | 14:17:38 | BST | 60 | 78.9800 | BATE | 20000WOG | 09/04/2024 | 14:17:41 | BST | 61 | 78.9800 | BATE | 20000WOO | 09/04/2024 | 14:18:23 | BST | 37 | 79.0000 | XLON | 971694080559186 | 09/04/2024 | 14:19:07 | BST | 21 | 79.0200 | BATE | 20000WUW | 09/04/2024 | 14:19:07 | BST | 33 | 79.0200 | BATE | 20000WUV | 09/04/2024 | 14:19:07 | BST | 106 | 79.0200 | BATE | 20000WUU | 09/04/2024 | 14:19:07 | BST | 66 | 79.0200 | XLON | 971694080559293 | 09/04/2024 | 14:19:42 | BST | 25 | 79.0400 | XLON | 971694080559354 | 09/04/2024 | 14:19:47 | BST | 25 | 79.0400 | XLON | 971694080559375 | 09/04/2024 | 14:19:47 | BST | 42 | 79.0400 | XLON | 971694080559376 | 09/04/2024 | 14:19:47 | BST | 75 | 79.0400 | XLON | 971694080559377 | 09/04/2024 | 14:20:27 | BST | 33 | 79.0600 | BATE | 20000X05 | 09/04/2024 | 14:20:27 | BST | 27 | 79.0600 | XLON | 971694080559502 | 09/04/2024 | 14:20:29 | BST | 27 | 79.0600 | XLON | 971694080559506 | 09/04/2024 | 14:20:29 | BST | 29 | 79.0600 | XLON | 971694080559505 | 09/04/2024 | 14:20:34 | BST | 30 | 79.0400 | BATE | 20000X0M | 09/04/2024 | 14:20:34 | BST | 33 | 79.0400 | BATE | 20000X0L | 09/04/2024 | 14:20:34 | BST | 47 | 79.0400 | BATE | 20000X0J | 09/04/2024 | 14:20:34 | BST | 150 | 79.0400 | CHIX | 120001E8S | 09/04/2024 | 14:20:34 | BST | 21 | 79.0400 | XLON | 971694080559511 | 09/04/2024 | 14:20:34 | BST | 26 | 79.0400 | XLON | 971694080559515 | 09/04/2024 | 14:20:34 | BST | 38 | 79.0400 | XLON | 971694080559513 | 09/04/2024 | 14:20:34 | BST | 50 | 79.0400 | XLON | 971694080559512 | 09/04/2024 | 14:20:34 | BST | 83 | 79.0400 | XLON | 971694080559514 | 09/04/2024 | 14:20:34 | BST | 109 | 79.0400 | XLON | 971694080559509 | 09/04/2024 | 14:20:35 | BST | 103 | 79.0400 | XLON | 971694080559518 | 09/04/2024 | 14:22:08 | BST | 23 | 79.0600 | XLON | 971694080559660 | 09/04/2024 | 14:23:21 | BST | 26 | 79.0600 | XLON | 971694080559776 | 09/04/2024 | 14:23:47 | BST | 5 | 79.0800 | CHIX | 120001ESB | 09/04/2024 | 14:23:47 | BST | 136 | 79.0800 | CHIX | 120001ESA | 09/04/2024 | 14:23:52 | BST | 86 | 79.0600 | BATE | 20000XDL | 09/04/2024 | 14:23:53 | BST | 9 | 79.1000 | XLON | 971694080559837 | 09/04/2024 | 14:24:22 | BST | 24 | 79.1200 | XLON | 971694080559860 | 09/04/2024 | 14:24:22 | BST | 90 | 79.1200 | XLON | 971694080559861 | 09/04/2024 | 14:24:34 | BST | 22 | 79.1200 | XLON | 971694080559873 | 09/04/2024 | 14:24:34 | BST | 69 | 79.1200 | XLON | 971694080559874 | 09/04/2024 | 14:24:40 | BST | 22 | 79.1200 | XLON | 971694080559887 | 09/04/2024 | 14:24:40 | BST | 45 | 79.1200 | XLON | 971694080559888 | 09/04/2024 | 14:24:51 | BST | 21 | 79.1200 | XLON | 971694080559912 | 09/04/2024 | 14:24:51 | BST | 65 | 79.1200 | XLON | 971694080559913 | 09/04/2024 | 14:24:58 | BST | 21 | 79.1200 | XLON | 971694080559929 | 09/04/2024 | 14:24:58 | BST | 45 | 79.1200 | XLON | 971694080559931 | 09/04/2024 | 14:24:58 | BST | 52 | 79.1200 | XLON | 971694080559930 | 09/04/2024 | 14:25:00 | BST | 54 | 79.1000 | BATE | 20000XGB | 09/04/2024 | 14:25:00 | BST | 57 | 79.1000 | BATE | 20000XGA | 09/04/2024 | 14:25:00 | BST | 47 | 79.1000 | XLON | 971694080559932 | 09/04/2024 | 14:25:02 | BST | 33 | 79.1000 | BATE | 20000XGS | 09/04/2024 | 14:26:02 | BST | 33 | 79.1000 | BATE | 20000XKJ | 09/04/2024 | 14:26:02 | BST | 9 | 79.1000 | CHIX | 120001F4O | 09/04/2024 | 14:26:02 | BST | 15 | 79.1000 | CHIX | 120001F4P | 09/04/2024 | 14:26:02 | BST | 22 | 79.1000 | XLON | 971694080560052 | 09/04/2024 | 14:26:07 | BST | 44 | 79.1000 | BATE | 20000XKT | 09/04/2024 | 14:26:07 | BST | 15 | 79.1000 | CHIX | 120001F56 | 09/04/2024 | 14:26:07 | BST | 136 | 79.1000 | CHIX | 120001F55 | 09/04/2024 | 14:26:07 | BST | 22 | 79.1000 | XLON | 971694080560059 | 09/04/2024 | 14:26:07 | BST | 95 | 79.1000 | XLON | 971694080560058 | 09/04/2024 | 14:26:10 | BST | 15 | 79.1000 | CHIX | 120001F5I | 09/04/2024 | 14:26:10 | BST | 34 | 79.1000 | CHIX | 120001F5J | 09/04/2024 | 14:26:12 | BST | 22 | 79.1000 | XLON | 971694080560064 | 09/04/2024 | 14:26:12 | BST | 180 | 79.1000 | XLON | 971694080560063 | 09/04/2024 | 14:26:15 | BST | 22 | 79.1000 | XLON | 971694080560066 | 09/04/2024 | 14:26:15 | BST | 90 | 79.1000 | XLON | 971694080560067 | 09/04/2024 | 14:28:23 | BST | 66 | 79.0800 | BATE | 20000XUY | 09/04/2024 | 14:28:23 | BST | 22 | 79.1000 | BATE | 20000XV0 | 09/04/2024 | 14:28:23 | BST | 57 | 79.1000 | BATE | 20000XUZ | 09/04/2024 | 14:28:23 | BST | 119 | 79.0800 | CHIX | 120001FLU | 09/04/2024 | 14:28:23 | BST | 71 | 79.0800 | TRQX | 971694005058260 | 09/04/2024 | 14:28:23 | BST | 130 | 79.0800 | XLON | 971694080560314 | 09/04/2024 | 14:28:36 | BST | 35 | 79.0800 | XLON | 971694080560387 | 09/04/2024 | 14:28:41 | BST | 25 | 79.0800 | BATE | 20000XWY | 09/04/2024 | 14:28:41 | BST | 83 | 79.0800 | BATE | 20000XWZ | 09/04/2024 | 14:28:41 | BST | 9 | 79.0800 | TRQX | 971694005058294 | 09/04/2024 | 14:28:41 | BST | 47 | 79.0800 | XLON | 971694080560407 | 09/04/2024 | 14:28:41 | BST | 48 | 79.0800 | XLON | 971694080560406 | 09/04/2024 | 14:28:55 | BST | 130 | 79.0800 | CHIX | 120001FPS | 09/04/2024 | 14:28:55 | BST | 46 | 79.0800 | XLON | 971694080560417 | 09/04/2024 | 14:28:55 | BST | 130 | 79.0800 | XLON | 971694080560415 | 09/04/2024 | 14:29:10 | BST | 8 | 79.0800 | XLON | 971694080560445 | 09/04/2024 | 14:29:11 | BST | 37 | 79.0800 | BATE | 20000XZC | 09/04/2024 | 14:29:15 | BST | 50 | 79.0800 | XLON | 971694080560475 | 09/04/2024 | 14:29:22 | BST | 37 | 79.0800 | XLON | 971694080560488 | 09/04/2024 | 14:29:24 | BST | 12 | 79.0800 | XLON | 971694080560489 | 09/04/2024 | 14:29:33 | BST | 38 | 79.0800 | XLON | 971694080560508 | 09/04/2024 | 14:29:41 | BST | 37 | 79.0800 | XLON | 971694080560523 | 09/04/2024 | 14:29:49 | BST | 24 | 79.0800 | XLON | 971694080560544 | 09/04/2024 | 14:29:55 | BST | 41 | 79.0800 | XLON | 971694080560596 | 09/04/2024 | 14:30:04 | BST | 25 | 79.2400 | XLON | 971694080560771 | 09/04/2024 | 14:30:04 | BST | 39 | 79.2400 | XLON | 971694080560762 | 09/04/2024 | 14:30:04 | BST | 47 | 79.2400 | XLON | 971694080560736 | 09/04/2024 | 14:30:04 | BST | 61 | 79.2400 | XLON | 971694080560770 | 09/04/2024 | 14:30:05 | BST | 33 | 79.2800 | BATE | 20000Y7E | 09/04/2024 | 14:30:05 | BST | 1 | 79.2400 | XLON | 971694080560774 | 09/04/2024 | 14:30:05 | BST | 45 | 79.2400 | XLON | 971694080560773 | 09/04/2024 | 14:30:05 | BST | 52 | 79.2400 | XLON | 971694080560772 | 09/04/2024 | 14:30:07 | BST | 11 | 79.2600 | TRQX | 971694005058649 | 09/04/2024 | 14:30:07 | BST | 38 | 79.2800 | TRQX | 971694005058647 | 09/04/2024 | 14:30:07 | BST | 45 | 79.2800 | XLON | 971694080560797 | 09/04/2024 | 14:30:07 | BST | 45 | 79.2800 | XLON | 971694080560798 | 09/04/2024 | 14:30:07 | BST | 45 | 79.2800 | XLON | 971694080560819 | 09/04/2024 | 14:30:13 | BST | 41 | 79.2800 | XLON | 971694080560869 | 09/04/2024 | 14:30:13 | BST | 67 | 79.2800 | XLON | 971694080560870 | 09/04/2024 | 14:30:16 | BST | 33 | 79.2800 | BATE | 20000Y8R | 09/04/2024 | 14:30:16 | BST | 40 | 79.2600 | TRQX | 971694005058722 | 09/04/2024 | 14:30:16 | BST | 47 | 79.2600 | TRQX | 971694005058721 | 09/04/2024 | 14:30:16 | BST | 40 | 79.2600 | XLON | 971694080560876 | 09/04/2024 | 14:30:16 | BST | 67 | 79.2600 | XLON | 971694080560879 | 09/04/2024 | 14:30:16 | BST | 79 | 79.2600 | XLON | 971694080560877 | 09/04/2024 | 14:30:16 | BST | 119 | 79.2600 | XLON | 971694080560874 | 09/04/2024 | 14:30:16 | BST | 125 | 79.2600 | XLON | 971694080560878 | 09/04/2024 | 14:30:21 | BST | 69 | 79.2800 | BATE | 20000Y9G | 09/04/2024 | 14:30:22 | BST | 34 | 79.2800 | BATE | 20000Y9T | 09/04/2024 | 14:30:24 | BST | 58 | 79.2600 | BATE | 20000YAC | 09/04/2024 | 14:30:24 | BST | 58 | 79.2600 | BATE | 20000YAD | 09/04/2024 | 14:30:24 | BST | 92 | 79.2600 | CHIX | 120001G6Q | 09/04/2024 | 14:30:24 | BST | 61 | 79.2600 | XLON | 971694080560969 | 09/04/2024 | 14:30:25 | BST | 10 | 79.2600 | XLON | 971694080560971 | 09/04/2024 | 14:30:25 | BST | 163 | 79.2600 | XLON | 971694080560972 | 09/04/2024 | 14:30:31 | BST | 31 | 79.2400 | BATE | 20000YBK | 09/04/2024 | 14:30:31 | BST | 84 | 79.2400 | BATE | 20000YBL | 09/04/2024 | 14:30:31 | BST | 115 | 79.2400 | BATE | 20000YBJ | 09/04/2024 | 14:30:31 | BST | 16 | 79.2400 | CHIX | 120001G8K | 09/04/2024 | 14:30:31 | BST | 27 | 79.2400 | CHIX | 120001G8L | 09/04/2024 | 14:30:31 | BST | 123 | 79.2400 | CHIX | 120001G8I | 09/04/2024 | 14:30:31 | BST | 59 | 79.2400 | TRQX | 971694005058855 | 09/04/2024 | 14:30:31 | BST | 62 | 79.2400 | TRQX | 971694005058856 | 09/04/2024 | 14:30:31 | BST | 20 | 79.2400 | XLON | 971694080561054 | 09/04/2024 | 14:30:31 | BST | 151 | 79.2400 | XLON | 971694080561055 | 09/04/2024 | 14:30:31 | BST | 171 | 79.2400 | XLON | 971694080561052 | 09/04/2024 | 14:30:32 | BST | 20 | 79.2400 | XLON | 971694080561069 | 09/04/2024 | 14:30:32 | BST | 20 | 79.2400 | XLON | 971694080561071 | 09/04/2024 | 14:30:32 | BST | 69 | 79.2400 | XLON | 971694080561070 | 09/04/2024 | 14:30:33 | BST | 30 | 79.2200 | BATE | 20000YCG | 09/04/2024 | 14:30:33 | BST | 43 | 79.2200 | BATE | 20000YCH | 09/04/2024 | 14:30:33 | BST | 74 | 79.2200 | BATE | 20000YCC | 09/04/2024 | 14:30:33 | BST | 5 | 79.2400 | BATE | 20000YCD | 09/04/2024 | 14:30:33 | BST | 33 | 79.2400 | BATE | 20000YCE | 09/04/2024 | 14:30:33 | BST | 53 | 79.2000 | TRQX | 971694005058868 | 09/04/2024 | 14:30:33 | BST | 5 | 79.2200 | XLON | 971694080561079 | 09/04/2024 | 14:30:33 | BST | 18 | 79.2200 | XLON | 971694080561076 | 09/04/2024 | 14:30:33 | BST | 19 | 79.2200 | XLON | 971694080561078 | 09/04/2024 | 14:30:33 | BST | 20 | 79.2200 | XLON | 971694080561077 | 09/04/2024 | 14:30:33 | BST | 35 | 79.2200 | XLON | 971694080561080 | 09/04/2024 | 14:30:33 | BST | 5 | 79.2400 | XLON | 971694080561086 | 09/04/2024 | 14:30:33 | BST | 19 | 79.2400 | XLON | 971694080561081 | 09/04/2024 | 14:30:33 | BST | 24 | 79.2400 | XLON | 971694080561083 | 09/04/2024 | 14:30:33 | BST | 50 | 79.2400 | XLON | 971694080561084 | 09/04/2024 | 14:30:33 | BST | 52 | 79.2400 | XLON | 971694080561087 | 09/04/2024 | 14:30:33 | BST | 62 | 79.2400 | XLON | 971694080561085 | 09/04/2024 | 14:30:33 | BST | 163 | 79.2400 | XLON | 971694080561082 | 09/04/2024 | 14:30:34 | BST | 33 | 79.2200 | BATE | 20000YCI | 09/04/2024 | 14:30:34 | BST | 38 | 79.2200 | BATE | 20000YCJ | 09/04/2024 | 14:30:34 | BST | 19 | 79.2200 | XLON | 971694080561091 | 09/04/2024 | 14:30:34 | BST | 102 | 79.2200 | XLON | 971694080561090 | 09/04/2024 | 14:30:35 | BST | 28 | 79.2200 | BATE | 20000YDB | 09/04/2024 | 14:30:35 | BST | 58 | 79.2200 | XLON | 971694080561093 | 09/04/2024 | 14:30:40 | BST | 2 | 79.2200 | XLON | 971694080561147 | 09/04/2024 | 14:30:41 | BST | 40 | 79.2200 | XLON | 971694080561154 | 09/04/2024 | 14:30:48 | BST | 42 | 79.2200 | XLON | 971694080561249 | 09/04/2024 | 14:31:09 | BST | 27 | 79.2200 | XLON | 971694080561329 | 09/04/2024 | 14:31:14 | BST | 17 | 79.2400 | XLON | 971694080561422 | 09/04/2024 | 14:31:14 | BST | 41 | 79.2400 | XLON | 971694080561423 | 09/04/2024 | 14:31:19 | BST | 13 | 79.2400 | XLON | 971694080561427 | 09/04/2024 | 14:31:19 | BST | 24 | 79.2400 | XLON | 971694080561426 | 09/04/2024 | 14:31:26 | BST | 37 | 79.2400 | XLON | 971694080561445 | 09/04/2024 | 14:31:33 | BST | 37 | 79.2400 | XLON | 971694080561540 | 09/04/2024 | 14:32:25 | BST | 30 | 79.3200 | BATE | 20000YRC | 09/04/2024 | 14:32:28 | BST | 1 | 79.3200 | BATE | 20000YRF | 09/04/2024 | 14:32:43 | BST | 33 | 79.3200 | BATE | 20000YUV | 09/04/2024 | 14:33:02 | BST | 33 | 79.3200 | BATE | 20000YWD | 09/04/2024 | 14:33:07 | BST | 41 | 79.3200 | BATE | 20000YXG | 09/04/2024 | 14:33:22 | BST | 33 | 79.3200 | BATE | 20000YYI | 09/04/2024 | 14:33:33 | BST | 29 | 79.3200 | BATE | 20000YZA | 09/04/2024 | 14:33:40 | BST | 37 | 79.3000 | BATE | 20000Z0G | 09/04/2024 | 14:33:40 | BST | 40 | 79.3000 | BATE | 20000Z0H | 09/04/2024 | 14:33:40 | BST | 9 | 79.3000 | CHIX | 120001H59 | 09/04/2024 | 14:33:40 | BST | 9 | 79.3000 | CHIX | 120001H5D | 09/04/2024 | 14:33:40 | BST | 36 | 79.3000 | CHIX | 120001H58 | 09/04/2024 | 14:33:40 | BST | 136 | 79.3000 | CHIX | 120001H5C | 09/04/2024 | 14:33:40 | BST | 49 | 79.3000 | TRQX | 971694005059656 | 09/04/2024 | 14:33:40 | BST | 87 | 79.3000 | TRQX | 971694005059657 | 09/04/2024 | 14:33:40 | BST | 8 | 79.3000 | XLON | 971694080562375 | 09/04/2024 | 14:33:40 | BST | 63 | 79.3000 | XLON | 971694080562374 | 09/04/2024 | 14:33:40 | BST | 91 | 79.3000 | XLON | 971694080562371 | 09/04/2024 | 14:33:42 | BST | 30 | 79.3000 | XLON | 971694080562386 | 09/04/2024 | 14:33:42 | BST | 132 | 79.3000 | XLON | 971694080562387 | 09/04/2024 | 14:33:43 | BST | 16 | 79.3000 | XLON | 971694080562412 | 09/04/2024 | 14:33:43 | BST | 56 | 79.3000 | XLON | 971694080562411 | 09/04/2024 | 14:33:43 | BST | 65 | 79.3000 | XLON | 971694080562410 | 09/04/2024 | 14:33:43 | BST | 76 | 79.3000 | XLON | 971694080562409 | 09/04/2024 | 14:33:44 | BST | 17 | 79.3000 | XLON | 971694080562414 | 09/04/2024 | 14:33:44 | BST | 64 | 79.3000 | XLON | 971694080562413 | 09/04/2024 | 14:34:15 | BST | 10 | 79.2800 | XLON | 971694080562558 | 09/04/2024 | 14:34:15 | BST | 26 | 79.3000 | XLON | 971694080562557 | 09/04/2024 | 14:34:16 | BST | 24 | 79.3000 | BATE | 20000Z6U | 09/04/2024 | 14:34:20 | BST | 5 | 79.2800 | BATE | 20000Z72 | 09/04/2024 | 14:34:20 | BST | 18 | 79.2800 | BATE | 20000Z70 | 09/04/2024 | 14:34:20 | BST | 33 | 79.2800 | BATE | 20000Z71 | 09/04/2024 | 14:34:20 | BST | 54 | 79.2800 | BATE | 20000Z73 | 09/04/2024 | 14:34:20 | BST | 51 | 79.2800 | CHIX | 120001HEW | 09/04/2024 | 14:34:20 | BST | 78 | 79.2800 | CHIX | 120001HEU | 09/04/2024 | 14:34:20 | BST | 43 | 79.2800 | XLON | 971694080562567 | 09/04/2024 | 14:34:20 | BST | 113 | 79.2800 | XLON | 971694080562568 | 09/04/2024 | 14:34:24 | BST | 5 | 79.2800 | BATE | 20000Z7P | 09/04/2024 | 14:34:24 | BST | 33 | 79.2800 | BATE | 20000Z7R | 09/04/2024 | 14:34:24 | BST | 54 | 79.2800 | BATE | 20000Z7Q | 09/04/2024 | 14:34:24 | BST | 26 | 79.2800 | XLON | 971694080562604 | 09/04/2024 | 14:34:24 | BST | 33 | 79.2800 | XLON | 971694080562605 | 09/04/2024 | 14:34:24 | BST | 52 | 79.2800 | XLON | 971694080562603 | 09/04/2024 | 14:34:25 | BST | 5 | 79.2800 | BATE | 20000Z7T | 09/04/2024 | 14:34:25 | BST | 33 | 79.2800 | BATE | 20000Z7U | 09/04/2024 | 14:34:25 | BST | 109 | 79.2800 | BATE | 20000Z7V | 09/04/2024 | 14:34:27 | BST | 92 | 79.2800 | BATE | 20000Z7Y | 09/04/2024 | 14:34:35 | BST | 68 | 79.2400 | BATE | 20000Z8F | 09/04/2024 | 14:34:35 | BST | 72 | 79.2400 | BATE | 20000Z8A | 09/04/2024 | 14:34:35 | BST | 80 | 79.2400 | BATE | 20000Z8C | 09/04/2024 | 14:34:35 | BST | 99 | 79.2400 | BATE | 20000Z8G | 09/04/2024 | 14:34:35 | BST | 17 | 79.2400 | XLON | 971694080562648 | 09/04/2024 | 14:34:35 | BST | 45 | 79.2400 | XLON | 971694080562647 | 09/04/2024 | 14:35:00 | BST | 168 | 79.2200 | BATE | 20000ZBR | 09/04/2024 | 14:35:00 | BST | 168 | 79.2200 | BATE | 20000ZBT | 09/04/2024 | 14:35:00 | BST | 44 | 79.2200 | CHIX | 120001HML | 09/04/2024 | 14:35:00 | BST | 31 | 79.2200 | XLON | 971694080562779 | 09/04/2024 | 14:35:00 | BST | 43 | 79.2200 | XLON | 971694080562778 | 09/04/2024 | 14:35:00 | BST | 74 | 79.2200 | XLON | 971694080562772 | 09/04/2024 | 14:35:05 | BST | 38 | 79.1800 | BATE | 20000ZCF | 09/04/2024 | 14:35:05 | BST | 38 | 79.1800 | BATE | 20000ZCG | 09/04/2024 | 14:35:16 | BST | 17 | 79.2000 | XLON | 971694080562850 | 09/04/2024 | 14:35:16 | BST | 21 | 79.2000 | XLON | 971694080562849 | 09/04/2024 | 14:35:24 | BST | 4 | 79.2000 | XLON | 971694080562868 | 09/04/2024 | 14:35:24 | BST | 37 | 79.2000 | XLON | 971694080562869 | 09/04/2024 | 14:35:30 | BST | 20 | 79.1800 | XLON | 971694080562902 | 09/04/2024 | 14:35:30 | BST | 21 | 79.1800 | XLON | 971694080562901 | 09/04/2024 | 14:35:30 | BST | 24 | 79.1800 | XLON | 971694080562900 | 09/04/2024 | 14:35:59 | BST | 50 | 79.1600 | BATE | 20000ZJD | 09/04/2024 | 14:35:59 | BST | 50 | 79.1600 | BATE | 20000ZJE | 09/04/2024 | 14:35:59 | BST | 4 | 79.1600 | CHIX | 120001HVL | 09/04/2024 | 14:35:59 | BST | 59 | 79.1600 | CHIX | 120001HVM | 09/04/2024 | 14:35:59 | BST | 47 | 79.1600 | TRQX | 971694005060153 | 09/04/2024 | 14:35:59 | BST | 18 | 79.1600 | XLON | 971694080563089 | 09/04/2024 | 14:35:59 | BST | 21 | 79.1600 | XLON | 971694080563090 | 09/04/2024 | 14:35:59 | BST | 179 | 79.1600 | XLON | 971694080563088 | 09/04/2024 | 14:35:59 | BST | 21 | 79.1800 | XLON | 971694080563091 | 09/04/2024 | 14:35:59 | BST | 26 | 79.1800 | XLON | 971694080563093 | 09/04/2024 | 14:35:59 | BST | 68 | 79.1800 | XLON | 971694080563092 | 09/04/2024 | 14:36:34 | BST | 43 | 79.1200 | CHIX | 120001HZA | 09/04/2024 | 14:36:34 | BST | 73 | 79.1200 | CHIX | 120001HZ9 | 09/04/2024 | 14:36:34 | BST | 56 | 79.1200 | XLON | 971694080563193 | 09/04/2024 | 14:36:34 | BST | 107 | 79.1200 | XLON | 971694080563191 | 09/04/2024 | 14:37:25 | BST | 53 | 79.1600 | BATE | 20000ZQ3 | 09/04/2024 | 14:37:50 | BST | 95 | 79.1800 | XLON | 971694080563408 | 09/04/2024 | 14:38:15 | BST | 14 | 79.1800 | BATE | 20000ZVF | 09/04/2024 | 14:38:15 | BST | 29 | 79.1800 | BATE | 20000ZVE | 09/04/2024 | 14:38:15 | BST | 33 | 79.1800 | BATE | 20000ZVH | 09/04/2024 | 14:38:15 | BST | 125 | 79.1800 | BATE | 20000ZVG | 09/04/2024 | 14:38:15 | BST | 88 | 79.1800 | CHIX | 120001IDQ | 09/04/2024 | 14:38:15 | BST | 43 | 79.1800 | TRQX | 971694005060478 | 09/04/2024 | 14:38:15 | BST | 5 | 79.1800 | XLON | 971694080563503 | 09/04/2024 | 14:38:15 | BST | 19 | 79.1800 | XLON | 971694080563502 | 09/04/2024 | 14:38:15 | BST | 18 | 79.2000 | XLON | 971694080563504 | 09/04/2024 | 14:38:15 | BST | 18 | 79.2000 | XLON | 971694080563507 | 09/04/2024 | 14:38:15 | BST | 44 | 79.2000 | XLON | 971694080563509 | 09/04/2024 | 14:38:15 | BST | 45 | 79.2000 | XLON | 971694080563506 | 09/04/2024 | 14:38:15 | BST | 52 | 79.2000 | XLON | 971694080563505 | 09/04/2024 | 14:38:15 | BST | 52 | 79.2000 | XLON | 971694080563508 | 09/04/2024 | 14:38:21 | BST | 40 | 79.1800 | XLON | 971694080563525 | 09/04/2024 | 14:38:50 | BST | 30 | 79.1800 | XLON | 971694080563572 | 09/04/2024 | 14:40:02 | BST | 172 | 79.2000 | BATE | 2000106G | 09/04/2024 | 14:40:04 | BST | 172 | 79.2000 | BATE | 2000106T | 09/04/2024 | 14:40:10 | BST | 10 | 79.2000 | XLON | 971694080563738 | 09/04/2024 | 14:40:16 | BST | 37 | 79.2000 | BATE | 2000108I | 09/04/2024 | 14:40:16 | BST | 67 | 79.2000 | BATE | 2000108J | 09/04/2024 | 14:40:16 | BST | 44 | 79.2000 | XLON | 971694080563750 | 09/04/2024 | 14:40:19 | BST | 36 | 79.2200 | XLON | 971694080563759 | 09/04/2024 | 14:40:19 | BST | 112 | 79.2200 | XLON | 971694080563760 | 09/04/2024 | 14:40:21 | BST | 105 | 79.2000 | BATE | 2000109I | 09/04/2024 | 14:40:22 | BST | 40 | 79.2200 | XLON | 971694080563781 | 09/04/2024 | 14:40:27 | BST | 105 | 79.2000 | BATE | 200010AG | 09/04/2024 | 14:40:29 | BST | 168 | 79.2000 | BATE | 200010AO | 09/04/2024 | 14:40:48 | BST | 18 | 79.2200 | XLON | 971694080563861 | 09/04/2024 | 14:41:54 | BST | 32 | 79.2200 | XLON | 971694080564060 | 09/04/2024 | 14:41:59 | BST | 57 | 79.2200 | XLON | 971694080564075 | 09/04/2024 | 14:41:59 | BST | 74 | 79.2200 | XLON | 971694080564076 | 09/04/2024 | 14:42:14 | BST | 31 | 79.2200 | XLON | 971694080564169 | 09/04/2024 | 14:43:26 | BST | 24 | 79.2200 | XLON | 971694080564367 | 09/04/2024 | 14:43:26 | BST | 156 | 79.2200 | XLON | 971694080564368 | 09/04/2024 | 14:43:28 | BST | 1 | 79.2200 | CHIX | 120001JU6 | 09/04/2024 | 14:43:31 | BST | 74 | 79.2200 | XLON | 971694080564374 | 09/04/2024 | 14:43:33 | BST | 16 | 79.2200 | CHIX | 120001JUO | 09/04/2024 | 14:43:38 | BST | 136 | 79.2200 | CHIX | 120001JUW | 09/04/2024 | 14:43:45 | BST | 136 | 79.2200 | CHIX | 120001JVZ | 09/04/2024 | 14:43:45 | BST | 2 | 79.2200 | XLON | 971694080564386 | 09/04/2024 | 14:43:46 | BST | 5 | 79.2000 | BATE | 200010YR | 09/04/2024 | 14:43:46 | BST | 33 | 79.2000 | BATE | 200010YQ | 09/04/2024 | 14:43:46 | BST | 86 | 79.2000 | BATE | 200010YP | 09/04/2024 | 14:43:46 | BST | 137 | 79.2000 | BATE | 200010YS | 09/04/2024 | 14:43:46 | BST | 33 | 79.1600 | TRQX | 971694005061318 | 09/04/2024 | 14:43:46 | BST | 20 | 79.1800 | TRQX | 971694005061315 | 09/04/2024 | 14:43:46 | BST | 33 | 79.1800 | TRQX | 971694005061314 | 09/04/2024 | 14:43:46 | BST | 29 | 79.2000 | TRQX | 971694005061316 | 09/04/2024 | 14:43:46 | BST | 80 | 79.2000 | TRQX | 971694005061313 | 09/04/2024 | 14:43:46 | BST | 133 | 79.2000 | XLON | 971694080564396 | 09/04/2024 | 14:43:50 | BST | 4 | 79.1600 | CHIX | 120001JWB | 09/04/2024 | 14:43:50 | BST | 56 | 79.1600 | CHIX | 120001JWC | 09/04/2024 | 14:43:50 | BST | 21 | 79.1600 | XLON | 971694080564401 | 09/04/2024 | 14:43:58 | BST | 19 | 79.1400 | XLON | 971694080564413 | 09/04/2024 | 14:44:03 | BST | 19 | 79.1200 | XLON | 971694080564459 | 09/04/2024 | 14:44:03 | BST | 74 | 79.1200 | XLON | 971694080564461 | 09/04/2024 | 14:44:03 | BST | 99 | 79.1200 | XLON | 971694080564460 | 09/04/2024 | 14:44:08 | BST | 19 | 79.1200 | XLON | 971694080564489 | 09/04/2024 | 14:44:08 | BST | 21 | 79.1200 | XLON | 971694080564490 | 09/04/2024 | 14:44:08 | BST | 38 | 79.1200 | XLON | 971694080564492 | 09/04/2024 | 14:44:08 | BST | 99 | 79.1200 | XLON | 971694080564491 | 09/04/2024 | 14:44:10 | BST | 18 | 79.1000 | XLON | 971694080564502 | 09/04/2024 | 14:44:10 | BST | 99 | 79.1000 | XLON | 971694080564504 | 09/04/2024 | 14:44:10 | BST | 102 | 79.1000 | XLON | 971694080564503 | 09/04/2024 | 14:44:11 | BST | 18 | 79.1000 | XLON | 971694080564506 | 09/04/2024 | 14:44:11 | BST | 50 | 79.1000 | XLON | 971694080564505 | 09/04/2024 | 14:44:12 | BST | 18 | 79.1000 | XLON | 971694080564528 | 09/04/2024 | 14:44:12 | BST | 99 | 79.1000 | XLON | 971694080564529 | 09/04/2024 | 14:44:16 | BST | 17 | 79.1000 | CHIX | 120001K0V | 09/04/2024 | 14:44:16 | BST | 17 | 79.1000 | XLON | 971694080564564 | 09/04/2024 | 14:44:16 | BST | 71 | 79.1000 | XLON | 971694080564565 | 09/04/2024 | 14:44:18 | BST | 52 | 79.0800 | BATE | 2000112D | 09/04/2024 | 14:44:18 | BST | 9 | 79.0800 | CHIX | 120001K12 | 09/04/2024 | 14:44:18 | BST | 125 | 79.0800 | CHIX | 120001K11 | 09/04/2024 | 14:44:18 | BST | 2 | 79.0800 | XLON | 971694080564573 | 09/04/2024 | 14:44:18 | BST | 24 | 79.0800 | XLON | 971694080564575 | 09/04/2024 | 14:44:18 | BST | 142 | 79.0800 | XLON | 971694080564574 | 09/04/2024 | 14:44:27 | BST | 50 | 79.0600 | BATE | 2000113R | 09/04/2024 | 14:44:27 | BST | 58 | 79.0600 | BATE | 2000113Q | 09/04/2024 | 14:45:00 | BST | 57 | 79.0000 | CHIX | 120001K8Q | 09/04/2024 | 14:45:20 | BST | 43 | 78.9800 | BATE | 200011AJ | 09/04/2024 | 14:45:20 | BST | 43 | 78.9800 | BATE | 200011AK | 09/04/2024 | 14:45:20 | BST | 44 | 78.9800 | CHIX | 120001KE7 | 09/04/2024 | 14:45:20 | BST | 16 | 79.0000 | XLON | 971694080564914 | 09/04/2024 | 14:45:20 | BST | 17 | 79.0000 | XLON | 971694080564906 | 09/04/2024 | 14:45:20 | BST | 150 | 79.0000 | XLON | 971694080564913 | 09/04/2024 | 14:45:37 | BST | 33 | 79.0200 | BATE | 200011CD | 09/04/2024 | 14:45:37 | BST | 45 | 79.0000 | TRQX | 971694005061546 | 09/04/2024 | 14:45:37 | BST | 55 | 79.0000 | XLON | 971694080565053 | 09/04/2024 | 14:45:37 | BST | 55 | 79.0000 | XLON | 971694080565054 | 09/04/2024 | 14:45:42 | BST | 48 | 79.0200 | BATE | 200011CK | 09/04/2024 | 14:45:47 | BST | 35 | 79.0200 | BATE | 200011D8 | 09/04/2024 | 14:45:47 | BST | 92 | 79.0200 | BATE | 200011D9 | 09/04/2024 | 14:46:40 | BST | 51 | 79.0000 | CHIX | 120001KNZ | 09/04/2024 | 14:46:40 | BST | 40 | 79.0000 | TRQX | 971694005061675 | 09/04/2024 | 14:46:40 | BST | 136 | 79.0000 | XLON | 971694080565252 | 09/04/2024 | 14:46:40 | BST | 174 | 79.0000 | XLON | 971694080565253 | 09/04/2024 | 14:46:45 | BST | 55 | 79.0000 | XLON | 971694080565262 | 09/04/2024 | 14:46:46 | BST | 14 | 79.0000 | CHIX | 120001KOX | 09/04/2024 | 14:46:46 | BST | 24 | 79.0000 | CHIX | 120001KOY | 09/04/2024 | 14:47:00 | BST | 28 | 79.0000 | BATE | 200011ID | 09/04/2024 | 14:47:00 | BST | 41 | 79.0000 | BATE | 200011IE | 09/04/2024 | 14:47:03 | BST | 40 | 78.9800 | XLON | 971694080565316 | 09/04/2024 | 14:47:10 | BST | 29 | 78.9800 | BATE | 200011J4 | 09/04/2024 | 14:47:15 | BST | 38 | 78.9800 | BATE | 200011JN | 09/04/2024 | 14:47:15 | BST | 91 | 78.9800 | BATE | 200011JO | 09/04/2024 | 14:47:18 | BST | 91 | 78.9800 | BATE | 200011JU | 09/04/2024 | 14:47:21 | BST | 53 | 78.9800 | BATE | 200011JY | 09/04/2024 | 14:47:37 | BST | 42 | 78.9600 | BATE | 200011MG | 09/04/2024 | 14:47:37 | BST | 38 | 78.9600 | CHIX | 120001KXG | 09/04/2024 | 14:47:37 | BST | 11 | 78.9600 | XLON | 971694080565422 | 09/04/2024 | 14:47:37 | BST | 18 | 78.9600 | XLON | 971694080565421 | 09/04/2024 | 14:47:37 | BST | 78 | 78.9600 | XLON | 971694080565420 | 09/04/2024 | 14:47:37 | BST | 167 | 78.9600 | XLON | 971694080565419 | 09/04/2024 | 14:48:17 | BST | 33 | 78.9600 | BATE | 200011QI | 09/04/2024 | 14:48:18 | BST | 93 | 78.9400 | CHIX | 120001L4C | 09/04/2024 | 14:48:18 | BST | 141 | 78.9400 | XLON | 971694080565539 | 09/04/2024 | 14:48:22 | BST | 33 | 78.9400 | BATE | 200011RX | 09/04/2024 | 14:48:34 | BST | 33 | 78.9400 | BATE | 200011SO | 09/04/2024 | 14:48:34 | BST | 52 | 78.9400 | BATE | 200011SP | 09/04/2024 | 14:48:34 | BST | 37 | 78.9400 | XLON | 971694080565588 | 09/04/2024 | 14:48:39 | BST | 106 | 78.9400 | BATE | 200011T7 | 09/04/2024 | 14:48:50 | BST | 20 | 78.9400 | BATE | 200011UE | 09/04/2024 | 14:48:53 | BST | 41 | 78.9400 | XLON | 971694080565630 | 09/04/2024 | 14:48:55 | BST | 49 | 78.9400 | BATE | 200011UU | 09/04/2024 | 14:48:55 | BST | 53 | 78.9400 | BATE | 200011UV | 09/04/2024 | 14:49:00 | BST | 40 | 78.9400 | XLON | 971694080565649 | 09/04/2024 | 14:49:07 | BST | 38 | 78.9400 | XLON | 971694080565665 | 09/04/2024 | 14:49:08 | BST | 15 | 78.9800 | BATE | 200011WB | 09/04/2024 | 14:49:12 | BST | 33 | 78.9800 | BATE | 200011WS | 09/04/2024 | 14:49:12 | BST | 40 | 78.9800 | CHIX | 120001LC5 | 09/04/2024 | 14:49:14 | BST | 39 | 78.9800 | XLON | 971694080565684 | 09/04/2024 | 14:49:21 | BST | 55 | 78.9400 | BATE | 200011Y0 | 09/04/2024 | 14:49:21 | BST | 55 | 78.9600 | BATE | 200011XF | 09/04/2024 | 14:49:21 | BST | 15 | 78.9400 | CHIX | 120001LE5 | 09/04/2024 | 14:49:21 | BST | 38 | 78.9600 | TRQX | 971694005062179 | 09/04/2024 | 14:49:21 | BST | 138 | 78.9600 | XLON | 971694080565704 | 09/04/2024 | 14:49:28 | BST | 83 | 78.9400 | CHIX | 120001LFO | 09/04/2024 | 14:49:28 | BST | 49 | 78.9400 | TRQX | 971694005062203 | 09/04/2024 | 14:50:05 | BST | 27 | 78.9400 | XLON | 971694080565809 | 09/04/2024 | 14:50:05 | BST | 78 | 78.9400 | XLON | 971694080565810 | 09/04/2024 | 14:50:07 | BST | 2 | 78.9400 | BATE | 2000123U | 09/04/2024 | 14:50:07 | BST | 48 | 78.9400 | BATE | 2000123V | 09/04/2024 | 14:50:07 | BST | 8 | 78.9200 | XLON | 971694080565833 | 09/04/2024 | 14:50:07 | BST | 45 | 78.9200 | XLON | 971694080565832 | 09/04/2024 | 14:50:07 | BST | 91 | 78.9200 | XLON | 971694080565828 | 09/04/2024 | 14:50:35 | BST | 31 | 78.9200 | BATE | 2000126L | 09/04/2024 | 14:50:40 | BST | 2 | 78.9200 | BATE | 20001276 | 09/04/2024 | 14:50:45 | BST | 44 | 78.9000 | BATE | 2000128J | 09/04/2024 | 14:50:45 | BST | 35 | 78.9000 | CHIX | 120001LSM | 09/04/2024 | 14:50:45 | BST | 42 | 78.9000 | CHIX | 120001LSL | 09/04/2024 | 14:50:45 | BST | 18 | 78.9000 | XLON | 971694080566014 | 09/04/2024 | 14:50:45 | BST | 24 | 78.9000 | XLON | 971694080566015 | 09/04/2024 | 14:50:45 | BST | 40 | 78.9000 | XLON | 971694080566013 | 09/04/2024 | 14:50:45 | BST | 46 | 78.9000 | XLON | 971694080566012 | 09/04/2024 | 14:52:10 | BST | 18 | 78.9000 | XLON | 971694080566322 | 09/04/2024 | 14:52:10 | BST | 145 | 78.9000 | XLON | 971694080566323 | 09/04/2024 | 14:52:12 | BST | 37 | 78.9000 | CHIX | 120001M54 | 09/04/2024 | 14:52:13 | BST | 47 | 78.9000 | XLON | 971694080566374 | 09/04/2024 | 14:52:13 | BST | 89 | 78.9000 | XLON | 971694080566373 | 09/04/2024 | 14:52:15 | BST | 38 | 78.9000 | XLON | 971694080566375 | 09/04/2024 | 14:52:23 | BST | 19 | 78.9000 | XLON | 971694080566391 | 09/04/2024 | 14:52:23 | BST | 42 | 78.9000 | XLON | 971694080566392 | 09/04/2024 | 14:52:28 | BST | 19 | 78.9000 | XLON | 971694080566466 | 09/04/2024 | 14:52:28 | BST | 29 | 78.9000 | XLON | 971694080566465 | 09/04/2024 | 14:52:31 | BST | 18 | 78.9000 | XLON | 971694080566474 | 09/04/2024 | 14:52:33 | BST | 7 | 78.9000 | XLON | 971694080566486 | 09/04/2024 | 14:52:33 | BST | 17 | 78.9000 | XLON | 971694080566487 | 09/04/2024 | 14:52:37 | BST | 38 | 78.9000 | CHIX | 120001M9T | 09/04/2024 | 14:52:37 | BST | 17 | 78.9000 | XLON | 971694080566501 | 09/04/2024 | 14:52:41 | BST | 22 | 78.8800 | CHIX | 120001MAI | 09/04/2024 | 14:52:41 | BST | 39 | 78.8800 | CHIX | 120001MAH | 09/04/2024 | 14:52:41 | BST | 48 | 78.8800 | TRQX | 971694005062764 | 09/04/2024 | 14:52:41 | BST | 107 | 78.8800 | XLON | 971694080566512 | 09/04/2024 | 14:52:41 | BST | 17 | 78.9000 | XLON | 971694080566515 | 09/04/2024 | 14:52:41 | BST | 20 | 78.9000 | XLON | 971694080566516 | 09/04/2024 | 14:52:41 | BST | 45 | 78.9000 | XLON | 971694080566514 | 09/04/2024 | 14:52:43 | BST | 70 | 78.8800 | CHIX | 120001MBP | 09/04/2024 | 14:52:45 | BST | 33 | 78.8800 | BATE | 200012LV | 09/04/2024 | 14:52:45 | BST | 52 | 78.8800 | BATE | 200012LW | 09/04/2024 | 14:52:45 | BST | 64 | 78.8800 | BATE | 200012LX | 09/04/2024 | 14:53:04 | BST | 13 | 78.8600 | BATE | 200012OQ | 09/04/2024 | 14:53:04 | BST | 33 | 78.8600 | BATE | 200012OP | 09/04/2024 | 14:53:04 | BST | 44 | 78.8600 | BATE | 200012ON | 09/04/2024 | 14:53:04 | BST | 71 | 78.8600 | BATE | 200012OO | 09/04/2024 | 14:53:04 | BST | 46 | 78.8600 | TRQX | 971694005062855 | 09/04/2024 | 14:53:04 | BST | 134 | 78.8400 | XLON | 971694080566788 | 09/04/2024 | 14:53:30 | BST | 19 | 78.8200 | BATE | 200012QO | 09/04/2024 | 14:53:30 | BST | 33 | 78.8200 | BATE | 200012QN | 09/04/2024 | 14:53:30 | BST | 56 | 78.8200 | BATE | 200012QE | 09/04/2024 | 14:53:30 | BST | 70 | 78.8200 | CHIX | 120001MLW | 09/04/2024 | 14:53:30 | BST | 43 | 78.8200 | TRQX | 971694005062915 | 09/04/2024 | 14:53:30 | BST | 16 | 78.8200 | XLON | 971694080566841 | 09/04/2024 | 14:53:30 | BST | 18 | 78.8200 | XLON | 971694080566843 | 09/04/2024 | 14:53:30 | BST | 41 | 78.8200 | XLON | 971694080566839 | 09/04/2024 | 14:53:30 | BST | 45 | 78.8200 | XLON | 971694080566842 | 09/04/2024 | 14:53:30 | BST | 49 | 78.8200 | XLON | 971694080566844 | 09/04/2024 | 14:54:02 | BST | 20 | 78.8000 | XLON | 971694080566979 | 09/04/2024 | 14:54:02 | BST | 20 | 78.8000 | XLON | 971694080566980 | 09/04/2024 | 14:54:05 | BST | 59 | 78.7800 | BATE | 200012VT | 09/04/2024 | 14:54:05 | BST | 38 | 78.7800 | CHIX | 120001MTB | 09/04/2024 | 14:54:05 | BST | 19 | 78.7800 | XLON | 971694080566984 | 09/04/2024 | 14:54:05 | BST | 38 | 78.7800 | XLON | 971694080566983 | 09/04/2024 | 14:54:05 | BST | 68 | 78.7800 | XLON | 971694080566985 | 09/04/2024 | 14:54:20 | BST | 45 | 78.7600 | CHIX | 120001MXS | 09/04/2024 | 14:54:20 | BST | 44 | 78.7600 | XLON | 971694080567047 | 09/04/2024 | 14:54:35 | BST | 37 | 78.7200 | BATE | 200012ZA | 09/04/2024 | 14:54:35 | BST | 48 | 78.7200 | BATE | 200012ZB | 09/04/2024 | 14:54:45 | BST | 112 | 78.8000 | BATE | 2000130S | 09/04/2024 | 14:54:45 | BST | 17 | 78.7200 | XLON | 971694080567177 | 09/04/2024 | 14:54:45 | BST | 23 | 78.7200 | XLON | 971694080567178 | 09/04/2024 | 14:54:45 | BST | 89 | 78.7200 | XLON | 971694080567181 | 09/04/2024 | 14:54:48 | BST | 33 | 78.8000 | BATE | 20001318 | 09/04/2024 | 14:54:48 | BST | 67 | 78.7800 | XLON | 971694080567257 | 09/04/2024 | 14:55:41 | BST | 37 | 78.8000 | BATE | 2000135S | 09/04/2024 | 14:55:41 | BST | 58 | 78.8000 | CHIX | 120001NGG | 09/04/2024 | 14:55:41 | BST | 41 | 78.7800 | XLON | 971694080567424 | 09/04/2024 | 14:55:45 | BST | 41 | 78.8000 | TRQX | 971694005063381 | 09/04/2024 | 14:55:46 | BST | 5 | 78.8200 | BATE | 20001369 | 09/04/2024 | 14:55:46 | BST | 33 | 78.8200 | BATE | 20001368 | 09/04/2024 | 14:56:03 | BST | 62 | 78.8200 | BATE | 2000137S | 09/04/2024 | 14:56:08 | BST | 33 | 78.8200 | BATE | 2000138K | 09/04/2024 | 14:56:11 | BST | 33 | 78.8200 | BATE | 2000138Y | 09/04/2024 | 14:56:11 | BST | 94 | 78.8200 | BATE | 2000138Z | 09/04/2024 | 14:56:16 | BST | 14 | 78.8000 | XLON | 971694080567680 | 09/04/2024 | 14:56:18 | BST | 14 | 78.8000 | XLON | 971694080567713 | 09/04/2024 | 14:56:21 | BST | 18 | 78.7800 | BATE | 200013AS | 09/04/2024 | 14:56:21 | BST | 19 | 78.7800 | BATE | 200013AQ | 09/04/2024 | 14:56:21 | BST | 85 | 78.7800 | BATE | 200013AP | 09/04/2024 | 14:56:21 | BST | 86 | 78.7800 | BATE | 200013AT | 09/04/2024 | 14:56:22 | BST | 5 | 78.7800 | XLON | 971694080567721 | 09/04/2024 | 14:56:22 | BST | 13 | 78.7800 | XLON | 971694080567719 | 09/04/2024 | 14:56:22 | BST | 19 | 78.7800 | XLON | 971694080567720 | 09/04/2024 | 14:56:22 | BST | 143 | 78.7800 | XLON | 971694080567722 | 09/04/2024 | 14:56:23 | BST | 13 | 78.7800 | XLON | 971694080567725 | 09/04/2024 | 14:56:23 | BST | 63 | 78.7800 | XLON | 971694080567724 | 09/04/2024 | 14:56:24 | BST | 5 | 78.7800 | XLON | 971694080567730 | 09/04/2024 | 14:56:24 | BST | 13 | 78.7800 | XLON | 971694080567731 | 09/04/2024 | 14:56:24 | BST | 65 | 78.7800 | XLON | 971694080567729 | 09/04/2024 | 14:56:32 | BST | 16 | 78.7800 | XLON | 971694080567741 | 09/04/2024 | 14:56:32 | BST | 42 | 78.7800 | XLON | 971694080567742 | 09/04/2024 | 14:56:32 | BST | 44 | 78.7800 | XLON | 971694080567743 | 09/04/2024 | 14:56:36 | BST | 13 | 78.7800 | CHIX | 120001NTJ | 09/04/2024 | 14:56:36 | BST | 24 | 78.7800 | CHIX | 120001NTK | 09/04/2024 | 14:56:38 | BST | 12 | 78.7800 | XLON | 971694080567765 | 09/04/2024 | 14:56:38 | BST | 31 | 78.7800 | XLON | 971694080567764 | 09/04/2024 | 14:56:44 | BST | 37 | 78.7800 | XLON | 971694080567813 | 09/04/2024 | 14:56:50 | BST | 5 | 78.7600 | BATE | 200013DJ | 09/04/2024 | 14:56:50 | BST | 14 | 78.7600 | BATE | 200013DK | 09/04/2024 | 14:56:50 | BST | 18 | 78.7600 | BATE | 200013DL | 09/04/2024 | 14:56:50 | BST | 21 | 78.7600 | BATE | 200013DG | 09/04/2024 | 14:56:50 | BST | 22 | 78.7600 | BATE | 200013DC | 09/04/2024 | 14:56:50 | BST | 38 | 78.7600 | BATE | 200013DB | 09/04/2024 | 14:56:50 | BST | 2 | 78.7600 | CHIX | 120001NVO | 09/04/2024 | 14:56:50 | BST | 33 | 78.7600 | CHIX | 120001NVN | 09/04/2024 | 14:56:50 | BST | 47 | 78.7600 | CHIX | 120001NVM | 09/04/2024 | 14:56:50 | BST | 52 | 78.7600 | CHIX | 120001NVG | 09/04/2024 | 14:56:50 | BST | 20 | 78.7600 | XLON | 971694080567830 | 09/04/2024 | 14:56:50 | BST | 159 | 78.7600 | XLON | 971694080567831 | 09/04/2024 | 14:57:12 | BST | 28 | 78.7200 | CHIX | 120001O1J | 09/04/2024 | 14:57:12 | BST | 88 | 78.7200 | XLON | 971694080567995 | 09/04/2024 | 14:57:15 | BST | 60 | 78.7200 | BATE | 200013HN | 09/04/2024 | 14:57:26 | BST | 15 | 78.7200 | XLON | 971694080568018 | 09/04/2024 | 14:57:26 | BST | 18 | 78.7200 | XLON | 971694080568019 | 09/04/2024 | 14:57:26 | BST | 20 | 78.7200 | XLON | 971694080568020 | 09/04/2024 | 14:58:14 | BST | 74 | 78.7400 | CHIX | 120001OBZ | 09/04/2024 | 14:58:14 | BST | 4 | 78.7400 | TRQX | 971694005063958 | 09/04/2024 | 14:58:14 | BST | 5 | 78.7400 | TRQX | 971694005063960 | 09/04/2024 | 14:58:14 | BST | 12 | 78.7400 | TRQX | 971694005063959 | 09/04/2024 | 14:58:14 | BST | 17 | 78.7400 | TRQX | 971694005063961 | 09/04/2024 | 14:59:37 | BST | 63 | 78.7800 | XLON | 971694080568441 | 09/04/2024 | 14:59:38 | BST | 20 | 78.8000 | CHIX | 120001OPD | 09/04/2024 | 15:00:05 | BST | 29 | 78.8000 | BATE | 20001407 | 09/04/2024 | 15:00:05 | BST | 33 | 78.8000 | BATE | 20001402 | 09/04/2024 | 15:00:05 | BST | 33 | 78.8000 | BATE | 20001408 | 09/04/2024 | 15:00:08 | BST | 104 | 78.8000 | CHIX | 120001OWA | 09/04/2024 | 15:00:08 | BST | 18 | 78.8000 | XLON | 971694080568669 | 09/04/2024 | 15:00:08 | BST | 53 | 78.8000 | XLON | 971694080568668 | 09/04/2024 | 15:00:11 | BST | 36 | 78.8000 | BATE | 2000140R | 09/04/2024 | 15:00:12 | BST | 113 | 78.8000 | BATE | 2000140U | 09/04/2024 | 15:00:13 | BST | 42 | 78.8000 | XLON | 971694080568682 | 09/04/2024 | 15:00:13 | BST | 96 | 78.8000 | XLON | 971694080568681 | 09/04/2024 | 15:00:15 | BST | 62 | 78.8000 | XLON | 971694080568732 | 09/04/2024 | 15:00:18 | BST | 107 | 78.8000 | XLON | 971694080568739 | 09/04/2024 | 15:00:31 | BST | 14 | 78.8000 | CHIX | 120001OZD | 09/04/2024 | 15:00:31 | BST | 24 | 78.8000 | CHIX | 120001OZE | 09/04/2024 | 15:00:47 | BST | 106 | 78.7800 | CHIX | 120001P2S | 09/04/2024 | 15:00:47 | BST | 79 | 78.7800 | TRQX | 971694005064599 | 09/04/2024 | 15:00:47 | BST | 15 | 78.7800 | XLON | 971694080568811 | 09/04/2024 | 15:00:47 | BST | 59 | 78.7800 | XLON | 971694080568810 | 09/04/2024 | 15:00:48 | BST | 33 | 78.8000 | BATE | 2000144K | 09/04/2024 | 15:00:48 | BST | 20 | 78.7800 | CHIX | 120001P2X | 09/04/2024 | 15:00:48 | BST | 42 | 78.7800 | TRQX | 971694005064602 | 09/04/2024 | 15:00:48 | BST | 50 | 78.7800 | XLON | 971694080568815 | 09/04/2024 | 15:00:48 | BST | 68 | 78.7800 | XLON | 971694080568816 | 09/04/2024 | 15:00:51 | BST | 58 | 78.7800 | BATE | 20001450 | 09/04/2024 | 15:00:51 | BST | 39 | 78.7800 | XLON | 971694080568823 | 09/04/2024 | 15:00:55 | BST | 62 | 78.7800 | BATE | 20001457 | 09/04/2024 | 15:00:55 | BST | 40 | 78.7800 | XLON | 971694080568824 | 09/04/2024 | 15:00:55 | BST | 50 | 78.7800 | XLON | 971694080568826 | 09/04/2024 | 15:00:55 | BST | 81 | 78.7800 | XLON | 971694080568825 | 09/04/2024 | 15:00:56 | BST | 6 | 78.7800 | CHIX | 120001P3U | 09/04/2024 | 15:00:56 | BST | 48 | 78.7800 | XLON | 971694080568827 | 09/04/2024 | 15:01:46 | BST | 23 | 78.8000 | XLON | 971694080569017 | 09/04/2024 | 15:01:46 | BST | 42 | 78.8000 | XLON | 971694080569018 | 09/04/2024 | 15:01:47 | BST | 33 | 78.7800 | BATE | 2000149Q | 09/04/2024 | 15:01:47 | BST | 33 | 78.8000 | BATE | 2000149S | 09/04/2024 | 15:01:47 | BST | 35 | 78.8000 | BATE | 2000149R | 09/04/2024 | 15:01:47 | BST | 27 | 78.7800 | CHIX | 120001PCQ | 09/04/2024 | 15:01:47 | BST | 29 | 78.7800 | CHIX | 120001PCR | 09/04/2024 | 15:01:47 | BST | 44 | 78.7800 | CHIX | 120001PCP | 09/04/2024 | 15:01:49 | BST | 23 | 78.7800 | XLON | 971694080569023 | 09/04/2024 | 15:01:49 | BST | 52 | 78.7800 | XLON | 971694080569025 | 09/04/2024 | 15:01:49 | BST | 174 | 78.7800 | XLON | 971694080569024 | 09/04/2024 | 15:01:51 | BST | 23 | 78.7800 | XLON | 971694080569034 | 09/04/2024 | 15:02:32 | BST | 5 | 78.8000 | BATE | 200014EG | 09/04/2024 | 15:02:42 | BST | 1 | 78.7800 | CHIX | 120001PL7 | 09/04/2024 | 15:02:42 | BST | 27 | 78.7800 | CHIX | 120001PL6 | 09/04/2024 | 15:02:42 | BST | 68 | 78.7800 | CHIX | 120001PL8 | 09/04/2024 | 15:02:43 | BST | 4 | 78.7800 | BATE | 200014FJ | 09/04/2024 | 15:02:43 | BST | 26 | 78.7800 | XLON | 971694080569227 | 09/04/2024 | 15:02:43 | BST | 139 | 78.7800 | XLON | 971694080569229 | 09/04/2024 | 15:02:43 | BST | 140 | 78.7800 | XLON | 971694080569228 | 09/04/2024 | 15:02:43 | BST | 295 | 78.7800 | XLON | 971694080569226 | 09/04/2024 | 15:02:47 | BST | 50 | 78.7800 | XLON | 971694080569231 | 09/04/2024 | 15:02:48 | BST | 3 | 78.7800 | BATE | 200014FV | 09/04/2024 | 15:02:48 | BST | 48 | 78.7800 | BATE | 200014FW | 09/04/2024 | 15:02:53 | BST | 46 | 78.7800 | BATE | 200014G9 | 09/04/2024 | 15:02:53 | BST | 78 | 78.7800 | BATE | 200014G8 | 09/04/2024 | 15:02:54 | BST | 66 | 78.7600 | TRQX | 971694005064976 | 09/04/2024 | 15:02:54 | BST | 74 | 78.7600 | XLON | 971694080569257 | 09/04/2024 | 15:02:54 | BST | 79 | 78.7600 | XLON | 971694080569256 | 09/04/2024 | 15:02:56 | BST | 5 | 78.7600 | BATE | 200014GJ | 09/04/2024 | 15:02:56 | BST | 32 | 78.7600 | BATE | 200014GI | 09/04/2024 | 15:02:56 | BST | 33 | 78.7600 | BATE | 200014GK | 09/04/2024 | 15:03:01 | BST | 13 | 78.7600 | BATE | 200014GN | 09/04/2024 | 15:03:48 | BST | 11 | 78.7400 | XLON | 971694080569372 | 09/04/2024 | 15:03:48 | BST | 117 | 78.7400 | XLON | 971694080569371 | 09/04/2024 | 15:03:48 | BST | 30 | 78.7600 | XLON | 971694080569374 | 09/04/2024 | 15:03:48 | BST | 42 | 78.7600 | XLON | 971694080569373 | 09/04/2024 | 15:03:48 | BST | 57 | 78.7600 | XLON | 971694080569375 | 09/04/2024 | 15:03:50 | BST | 86 | 78.7400 | CHIX | 120001PRY | 09/04/2024 | 15:03:55 | BST | 57 | 78.7400 | BATE | 200014KO | 09/04/2024 | 15:03:55 | BST | 1 | 78.7200 | TRQX | 971694005065123 | 09/04/2024 | 15:03:55 | BST | 62 | 78.7200 | TRQX | 971694005065122 | 09/04/2024 | 15:04:05 | BST | 8 | 78.7000 | XLON | 971694080569418 | 09/04/2024 | 15:04:05 | BST | 29 | 78.7000 | XLON | 971694080569417 | 09/04/2024 | 15:04:06 | BST | 43 | 78.7000 | BATE | 200014MJ | 09/04/2024 | 15:05:13 | BST | 80 | 78.6800 | BATE | 200014RT | 09/04/2024 | 15:05:13 | BST | 83 | 78.6800 | BATE | 200014RB | 09/04/2024 | 15:05:13 | BST | 40 | 78.6800 | TRQX | 971694005065325 | 09/04/2024 | 15:05:13 | BST | 5 | 78.6800 | XLON | 971694080569603 | 09/04/2024 | 15:05:13 | BST | 10 | 78.6800 | XLON | 971694080569592 | 09/04/2024 | 15:05:13 | BST | 21 | 78.6800 | XLON | 971694080569597 | 09/04/2024 | 15:05:13 | BST | 24 | 78.6800 | XLON | 971694080569600 | 09/04/2024 | 15:05:13 | BST | 42 | 78.6800 | XLON | 971694080569598 | 09/04/2024 | 15:05:13 | BST | 42 | 78.6800 | XLON | 971694080569599 | 09/04/2024 | 15:05:13 | BST | 51 | 78.6800 | XLON | 971694080569602 | 09/04/2024 | 15:05:13 | BST | 59 | 78.6800 | XLON | 971694080569601 | 09/04/2024 | 15:05:13 | BST | 128 | 78.6800 | XLON | 971694080569593 | 09/04/2024 | 15:05:13 | BST | 21 | 78.7000 | XLON | 971694080569607 | 09/04/2024 | 15:05:13 | BST | 24 | 78.7000 | XLON | 971694080569606 | 09/04/2024 | 15:05:13 | BST | 27 | 78.7000 | XLON | 971694080569608 | 09/04/2024 | 15:05:13 | BST | 42 | 78.7000 | XLON | 971694080569604 | 09/04/2024 | 15:05:13 | BST | 42 | 78.7000 | XLON | 971694080569605 | 09/04/2024 | 15:05:18 | BST | 1 | 78.6800 | BATE | 200014SG | 09/04/2024 | 15:05:18 | BST | 34 | 78.6800 | BATE | 200014SI | 09/04/2024 | 15:05:18 | BST | 52 | 78.6800 | BATE | 200014SF | 09/04/2024 | 15:05:18 | BST | 64 | 78.6800 | BATE | 200014SH | 09/04/2024 | 15:05:18 | BST | 2 | 78.6800 | CHIX | 120001Q2O | 09/04/2024 | 15:05:18 | BST | 54 | 78.6800 | CHIX | 120001Q2P | 09/04/2024 | 15:05:19 | BST | 64 | 78.6800 | BATE | 200014SL | 09/04/2024 | 15:05:21 | BST | 96 | 78.6800 | BATE | 200014SP | 09/04/2024 | 15:05:23 | BST | 3 | 78.6800 | BATE | 200014SX | 09/04/2024 | 15:05:38 | BST | 50 | 78.6600 | BATE | 200014UL | 09/04/2024 | 15:05:38 | BST | 5 | 78.6800 | BATE | 200014UN | 09/04/2024 | 15:05:38 | BST | 33 | 78.6800 | BATE | 200014UM | 09/04/2024 | 15:05:38 | BST | 38 | 78.6400 | TRQX | 971694005065380 | 09/04/2024 | 15:05:38 | BST | 16 | 78.6600 | XLON | 971694080569690 | 09/04/2024 | 15:05:38 | BST | 18 | 78.6600 | XLON | 971694080569688 | 09/04/2024 | 15:05:38 | BST | 22 | 78.6600 | XLON | 971694080569689 | 09/04/2024 | 15:05:38 | BST | 38 | 78.6600 | XLON | 971694080569692 | 09/04/2024 | 15:05:38 | BST | 42 | 78.6600 | XLON | 971694080569691 | 09/04/2024 | 15:05:43 | BST | 5 | 78.6800 | BATE | 200014VI | 09/04/2024 | 15:05:43 | BST | 33 | 78.6800 | BATE | 200014VH | 09/04/2024 | 15:05:43 | BST | 86 | 78.6800 | BATE | 200014VJ | 09/04/2024 | 15:06:01 | BST | 113 | 78.6600 | BATE | 200014Y1 | 09/04/2024 | 15:06:01 | BST | 97 | 78.6600 | XLON | 971694080569776 | 09/04/2024 | 15:06:02 | BST | 12 | 78.6600 | CHIX | 120001QBB | 09/04/2024 | 15:06:02 | BST | 17 | 78.6600 | CHIX | 120001QBC | 09/04/2024 | 15:06:04 | BST | 5 | 78.6600 | BATE | 200014Y7 | 09/04/2024 | 15:06:04 | BST | 10 | 78.6600 | BATE | 200014YA | 09/04/2024 | 15:06:04 | BST | 20 | 78.6600 | BATE | 200014YB | 09/04/2024 | 15:06:04 | BST | 23 | 78.6600 | BATE | 200014Y8 | 09/04/2024 | 15:06:04 | BST | 49 | 78.6600 | BATE | 200014YC | 09/04/2024 | 15:06:04 | BST | 75 | 78.6600 | BATE | 200014Y9 | 09/04/2024 | 15:06:05 | BST | 43 | 78.6600 | BATE | 200014YJ | 09/04/2024 | 15:06:05 | BST | 58 | 78.6600 | BATE | 200014YE | 09/04/2024 | 15:06:06 | BST | 89 | 78.6600 | BATE | 200014YZ | 09/04/2024 | 15:06:07 | BST | 73 | 78.6600 | BATE | 200014Z4 | 09/04/2024 | 15:06:07 | BST | 55 | 78.6600 | CHIX | 120001QD0 | 09/04/2024 | 15:06:23 | BST | 38 | 78.6600 | XLON | 971694080569833 | 09/04/2024 | 15:06:28 | BST | 37 | 78.6600 | CHIX | 120001QEM | 09/04/2024 | 15:06:28 | BST | 62 | 78.6600 | CHIX | 120001QEN | 09/04/2024 | 15:06:30 | BST | 40 | 78.6600 | XLON | 971694080569858 | 09/04/2024 | 15:06:37 | BST | 41 | 78.6600 | XLON | 971694080569872 | 09/04/2024 | 15:06:44 | BST | 7 | 78.6600 | XLON | 971694080569875 | 09/04/2024 | 15:06:45 | BST | 71 | 78.6400 | BATE | 2000151H | 09/04/2024 | 15:06:45 | BST | 77 | 78.6400 | CHIX | 120001QHW | 09/04/2024 | 15:06:45 | BST | 105 | 78.6200 | XLON | 971694080569900 | 09/04/2024 | 15:06:45 | BST | 43 | 78.6400 | XLON | 971694080569899 | 09/04/2024 | 15:07:37 | BST | 32 | 78.6200 | TRQX | 971694005065689 | 09/04/2024 | 15:08:50 | BST | 7 | 78.6200 | CHIX | 120001QX1 | 09/04/2024 | 15:08:50 | BST | 19 | 78.6200 | CHIX | 120001QX0 | 09/04/2024 | 15:08:50 | BST | 33 | 78.6200 | CHIX | 120001QX2 | 09/04/2024 | 15:08:50 | BST | 63 | 78.6200 | CHIX | 120001QX3 | 09/04/2024 | 15:08:50 | BST | 38 | 78.6200 | TRQX | 971694005065826 | 09/04/2024 | 15:08:50 | BST | 21 | 78.6200 | XLON | 971694080570394 | 09/04/2024 | 15:08:55 | BST | 21 | 78.6200 | XLON | 971694080570403 | 09/04/2024 | 15:08:55 | BST | 57 | 78.6200 | XLON | 971694080570402 | 09/04/2024 | 15:08:55 | BST | 75 | 78.6200 | XLON | 971694080570401 | 09/04/2024 | 15:08:55 | BST | 95 | 78.6200 | XLON | 971694080570400 | 09/04/2024 | 15:08:58 | BST | 5 | 78.5800 | XLON | 971694080570416 | 09/04/2024 | 15:08:58 | BST | 20 | 78.5800 | XLON | 971694080570415 | 09/04/2024 | 15:08:58 | BST | 24 | 78.5800 | XLON | 971694080570414 | 09/04/2024 | 15:08:58 | BST | 150 | 78.5800 | XLON | 971694080570413 | 09/04/2024 | 15:09:00 | BST | 24 | 78.5800 | XLON | 971694080570423 | 09/04/2024 | 15:09:00 | BST | 54 | 78.5800 | XLON | 971694080570424 | 09/04/2024 | 15:09:00 | BST | 92 | 78.5800 | XLON | 971694080570425 | 09/04/2024 | 15:09:01 | BST | 23 | 78.5800 | XLON | 971694080570427 | 09/04/2024 | 15:09:01 | BST | 58 | 78.5800 | XLON | 971694080570426 | 09/04/2024 | 15:09:14 | BST | 37 | 78.5800 | XLON | 971694080570477 | 09/04/2024 | 15:09:20 | BST | 39 | 78.5800 | XLON | 971694080570485 | 09/04/2024 | 15:09:27 | BST | 34 | 78.5800 | XLON | 971694080570506 | 09/04/2024 | 15:09:33 | BST | 3 | 78.5800 | XLON | 971694080570515 | 09/04/2024 | 15:09:33 | BST | 39 | 78.5800 | XLON | 971694080570514 | 09/04/2024 | 15:09:40 | BST | 40 | 78.5800 | CHIX | 120001R1X | 09/04/2024 | 15:09:40 | BST | 41 | 78.5800 | XLON | 971694080570533 | 09/04/2024 | 15:09:47 | BST | 41 | 78.5800 | XLON | 971694080570546 | 09/04/2024 | 15:09:54 | BST | 1 | 78.5800 | XLON | 971694080570554 | 09/04/2024 | 15:09:59 | BST | 79 | 78.5800 | XLON | 971694080570577 | 09/04/2024 | 15:10:03 | BST | 8 | 78.5800 | CHIX | 120001R4S | 09/04/2024 | 15:10:03 | BST | 9 | 78.5800 | CHIX | 120001R4U | 09/04/2024 | 15:10:03 | BST | 10 | 78.5800 | CHIX | 120001R4Q | 09/04/2024 | 15:10:03 | BST | 27 | 78.5800 | CHIX | 120001R4R | 09/04/2024 | 15:10:03 | BST | 33 | 78.5800 | CHIX | 120001R4T | 09/04/2024 | 15:10:04 | BST | 38 | 78.5800 | XLON | 971694080570616 | 09/04/2024 | 15:10:05 | BST | 80 | 78.5600 | BATE | 200015FT | 09/04/2024 | 15:10:05 | BST | 81 | 78.5600 | TRQX | 971694005065993 | 09/04/2024 | 15:10:05 | BST | 100 | 78.5600 | XLON | 971694080570620 | 09/04/2024 | 15:10:06 | BST | 34 | 78.5600 | BATE | 200015FV | 09/04/2024 | 15:10:06 | BST | 66 | 78.5600 | BATE | 200015FW | 09/04/2024 | 15:10:06 | BST | 1 | 78.5600 | XLON | 971694080570623 | 09/04/2024 | 15:10:06 | BST | 43 | 78.5600 | XLON | 971694080570622 | 09/04/2024 | 15:10:17 | BST | 25 | 78.5200 | BATE | 200015GP | 09/04/2024 | 15:10:17 | BST | 48 | 78.5200 | BATE | 200015GO | 09/04/2024 | 15:10:17 | BST | 86 | 78.5200 | BATE | 200015GN | 09/04/2024 | 15:10:17 | BST | 69 | 78.5200 | CHIX | 120001R72 | 09/04/2024 | 15:10:33 | BST | 22 | 78.5200 | XLON | 971694080570679 | 09/04/2024 | 15:10:33 | BST | 45 | 78.5200 | XLON | 971694080570680 | 09/04/2024 | 15:11:08 | BST | 72 | 78.5000 | BATE | 200015MN | 09/04/2024 | 15:11:08 | BST | 72 | 78.5000 | BATE | 200015MP | 09/04/2024 | 15:11:08 | BST | 75 | 78.5000 | CHIX | 120001RE9 | 09/04/2024 | 15:11:08 | BST | 49 | 78.5000 | TRQX | 971694005066118 | 09/04/2024 | 15:11:08 | BST | 23 | 78.5000 | XLON | 971694080570762 | 09/04/2024 | 15:11:08 | BST | 120 | 78.5000 | XLON | 971694080570761 | 09/04/2024 | 15:11:08 | BST | 20 | 78.5200 | XLON | 971694080570766 | 09/04/2024 | 15:11:08 | BST | 23 | 78.5200 | XLON | 971694080570763 | 09/04/2024 | 15:11:08 | BST | 27 | 78.5200 | XLON | 971694080570767 | 09/04/2024 | 15:11:08 | BST | 42 | 78.5200 | XLON | 971694080570764 | 09/04/2024 | 15:11:08 | BST | 42 | 78.5200 | XLON | 971694080570765 | 09/04/2024 | 15:11:09 | BST | 57 | 78.5000 | CHIX | 120001REL | 09/04/2024 | 15:11:12 | BST | 40 | 78.4800 | BATE | 200015N7 | 09/04/2024 | 15:11:12 | BST | 45 | 78.4800 | BATE | 200015N6 | 09/04/2024 | 15:11:40 | BST | 68 | 78.4600 | XLON | 971694080570886 | 09/04/2024 | 15:11:58 | BST | 24 | 78.4800 | XLON | 971694080570979 | 09/04/2024 | 15:12:03 | BST | 37 | 78.4800 | XLON | 971694080571008 | 09/04/2024 | 15:12:20 | BST | 22 | 78.4800 | XLON | 971694080571046 | 09/04/2024 | 15:12:20 | BST | 137 | 78.4800 | XLON | 971694080571047 | 09/04/2024 | 15:12:25 | BST | 53 | 78.4800 | XLON | 971694080571050 | 09/04/2024 | 15:12:30 | BST | 37 | 78.4800 | XLON | 971694080571065 | 09/04/2024 | 15:12:35 | BST | 96 | 78.4600 | BATE | 200015UZ | 09/04/2024 | 15:12:35 | BST | 55 | 78.4400 | CHIX | 120001RSP | 09/04/2024 | 15:12:35 | BST | 99 | 78.4600 | CHIX | 120001RSM | 09/04/2024 | 15:12:35 | BST | 28 | 78.4600 | TRQX | 971694005066366 | 09/04/2024 | 15:12:35 | BST | 39 | 78.4600 | TRQX | 971694005066367 | 09/04/2024 | 15:12:35 | BST | 17 | 78.4400 | XLON | 971694080571072 | 09/04/2024 | 15:12:35 | BST | 10 | 78.4600 | XLON | 971694080571074 | 09/04/2024 | 15:12:35 | BST | 50 | 78.4600 | XLON | 971694080571073 | 09/04/2024 | 15:12:35 | BST | 83 | 78.4600 | XLON | 971694080571068 | 09/04/2024 | 15:13:26 | BST | 21 | 78.4800 | XLON | 971694080571196 | 09/04/2024 | 15:13:41 | BST | 183 | 78.4800 | XLON | 971694080571246 | 09/04/2024 | 15:13:46 | BST | 49 | 78.4600 | BATE | 20001609 | 09/04/2024 | 15:13:46 | BST | 110 | 78.4800 | XLON | 971694080571248 | 09/04/2024 | 15:13:51 | BST | 48 | 78.4600 | BATE | 2000160I | 09/04/2024 | 15:13:55 | BST | 50 | 78.4600 | BATE | 2000160T | 09/04/2024 | 15:13:57 | BST | 80 | 78.4600 | BATE | 20001610 | 09/04/2024 | 15:14:00 | BST | 76 | 78.4600 | BATE | 20001617 | 09/04/2024 | 15:14:01 | BST | 147 | 78.4600 | XLON | 971694080571286 | 09/04/2024 | 15:14:02 | BST | 29 | 78.4600 | XLON | 971694080571293 | 09/04/2024 | 15:14:19 | BST | 37 | 78.4600 | XLON | 971694080571334 | 09/04/2024 | 15:14:25 | BST | 41 | 78.4800 | CHIX | 120001S6H | 09/04/2024 | 15:14:25 | BST | 37 | 78.4600 | XLON | 971694080571372 | 09/04/2024 | 15:14:45 | BST | 53 | 78.4800 | CHIX | 120001S8H | 09/04/2024 | 15:15:07 | BST | 38 | 78.4800 | CHIX | 120001SAP | 09/04/2024 | 15:15:07 | BST | 20 | 78.4800 | XLON | 971694080571477 | 09/04/2024 | 15:15:07 | BST | 147 | 78.4800 | XLON | 971694080571478 | 09/04/2024 | 15:15:08 | BST | 36 | 78.4800 | XLON | 971694080571482 | 09/04/2024 | 15:15:08 | BST | 42 | 78.4800 | XLON | 971694080571481 | 09/04/2024 | 15:15:13 | BST | 37 | 78.4800 | XLON | 971694080571487 | 09/04/2024 | 15:15:19 | BST | 37 | 78.4800 | XLON | 971694080571502 | 09/04/2024 | 15:15:25 | BST | 38 | 78.4800 | XLON | 971694080571505 | 09/04/2024 | 15:15:53 | BST | 23 | 78.5200 | XLON | 971694080571581 | 09/04/2024 | 15:15:55 | BST | 17 | 78.5000 | XLON | 971694080571586 | 09/04/2024 | 15:15:55 | BST | 50 | 78.5000 | XLON | 971694080571585 | 09/04/2024 | 15:15:55 | BST | 84 | 78.5000 | XLON | 971694080571583 | 09/04/2024 | 15:15:55 | BST | 86 | 78.5000 | XLON | 971694080571584 | 09/04/2024 | 15:16:00 | BST | 24 | 78.4600 | BATE | 200016B7 | 09/04/2024 | 15:16:00 | BST | 35 | 78.4600 | BATE | 200016B8 | 09/04/2024 | 15:16:00 | BST | 37 | 78.4600 | BATE | 200016B9 | 09/04/2024 | 15:16:00 | BST | 39 | 78.4600 | BATE | 200016B4 | 09/04/2024 | 15:16:00 | BST | 79 | 78.4600 | BATE | 200016BC | 09/04/2024 | 15:16:00 | BST | 5 | 78.4800 | BATE | 200016AY | 09/04/2024 | 15:16:00 | BST | 118 | 78.4800 | BATE | 200016AZ | 09/04/2024 | 15:16:00 | BST | 50 | 78.4800 | CHIX | 120001SGT | 09/04/2024 | 15:16:00 | BST | 5 | 78.4600 | TRQX | 971694005066858 | 09/04/2024 | 15:16:00 | BST | 8 | 78.4600 | TRQX | 971694005066856 | 09/04/2024 | 15:16:00 | BST | 15 | 78.4600 | TRQX | 971694005066857 | 09/04/2024 | 15:16:00 | BST | 15 | 78.4600 | TRQX | 971694005066860 | 09/04/2024 | 15:16:00 | BST | 32 | 78.4600 | TRQX | 971694005066859 | 09/04/2024 | 15:16:00 | BST | 42 | 78.4600 | TRQX | 971694005066854 | 09/04/2024 | 15:16:00 | BST | 22 | 78.4800 | XLON | 971694080571606 | 09/04/2024 | 15:16:00 | BST | 31 | 78.4800 | XLON | 971694080571607 | 09/04/2024 | 15:16:00 | BST | 54 | 78.4800 | XLON | 971694080571605 | 09/04/2024 | 15:16:10 | BST | 37 | 78.4800 | CHIX | 120001SJ4 | 09/04/2024 | 15:16:15 | BST | 43 | 78.4600 | CHIX | 120001SJM | 09/04/2024 | 15:16:22 | BST | 112 | 78.4400 | BATE | 200016C4 | 09/04/2024 | 15:16:22 | BST | 37 | 78.4400 | CHIX | 120001SJO | 09/04/2024 | 15:16:22 | BST | 40 | 78.4400 | CHIX | 120001SJQ | 09/04/2024 | 15:16:22 | BST | 14 | 78.4400 | XLON | 971694080571697 | 09/04/2024 | 15:16:22 | BST | 42 | 78.4400 | XLON | 971694080571693 | 09/04/2024 | 15:16:22 | BST | 80 | 78.4400 | XLON | 971694080571698 | 09/04/2024 | 15:16:23 | BST | 11 | 78.4400 | CHIX | 120001SJW | 09/04/2024 | 15:16:23 | BST | 48 | 78.4400 | CHIX | 120001SJX | 09/04/2024 | 15:16:50 | BST | 40 | 78.4200 | XLON | 971694080571741 | 09/04/2024 | 15:16:56 | BST | 37 | 78.4200 | XLON | 971694080571744 | 09/04/2024 | 15:17:02 | BST | 37 | 78.4200 | XLON | 971694080571776 | 09/04/2024 | 15:17:04 | BST | 68 | 78.4400 | BATE | 200016GF | 09/04/2024 | 15:17:05 | BST | 97 | 78.4400 | BATE | 200016GL | 09/04/2024 | 15:17:22 | BST | 24 | 78.4400 | XLON | 971694080571846 | 09/04/2024 | 15:17:22 | BST | 35 | 78.4400 | XLON | 971694080571847 | 09/04/2024 | 15:17:36 | BST | 29 | 78.4400 | XLON | 971694080571876 | 09/04/2024 | 15:17:41 | BST | 33 | 78.4400 | BATE | 200016J5 | 09/04/2024 | 15:17:41 | BST | 31 | 78.4400 | XLON | 971694080571883 | 09/04/2024 | 15:17:41 | BST | 96 | 78.4400 | XLON | 971694080571884 | 09/04/2024 | 15:17:44 | BST | 40 | 78.4400 | XLON | 971694080571903 | 09/04/2024 | 15:17:46 | BST | 85 | 78.4400 | BATE | 200016JA | 09/04/2024 | 15:17:50 | BST | 37 | 78.4400 | XLON | 971694080571911 | 09/04/2024 | 15:17:51 | BST | 158 | 78.4400 | BATE | 200016JK | 09/04/2024 | 15:17:56 | BST | 37 | 78.4400 | XLON | 971694080571912 | 09/04/2024 | 15:17:58 | BST | 43 | 78.4200 | BATE | 200016K3 | 09/04/2024 | 15:17:58 | BST | 9 | 78.4200 | CHIX | 120001SUN | 09/04/2024 | 15:17:58 | BST | 30 | 78.4200 | CHIX | 120001SUK | 09/04/2024 | 15:17:58 | BST | 72 | 78.4200 | CHIX | 120001SUL | 09/04/2024 | 15:17:58 | BST | 47 | 78.4200 | TRQX | 971694005067156 | 09/04/2024 | 15:17:58 | BST | 164 | 78.4200 | XLON | 971694080571914 | 09/04/2024 | 15:18:17 | BST | 87 | 78.4000 | CHIX | 120001SXB | 09/04/2024 | 15:18:17 | BST | 44 | 78.3800 | XLON | 971694080571967 | 09/04/2024 | 15:18:17 | BST | 45 | 78.4000 | XLON | 971694080571964 | 09/04/2024 | 15:18:20 | BST | 48 | 78.3800 | XLON | 971694080571985 | 09/04/2024 | 15:19:25 | BST | 44 | 78.3800 | CHIX | 120001T3U | 09/04/2024 | 15:19:25 | BST | 163 | 78.3800 | XLON | 971694080572061 | 09/04/2024 | 15:19:27 | BST | 28 | 78.3800 | XLON | 971694080572063 | 09/04/2024 | 15:19:27 | BST | 145 | 78.3800 | XLON | 971694080572062 | 09/04/2024 | 15:19:30 | BST | 25 | 78.3800 | XLON | 971694080572075 | 09/04/2024 | 15:19:30 | BST | 37 | 78.3800 | XLON | 971694080572074 | 09/04/2024 | 15:19:35 | BST | 44 | 78.3800 | BATE | 200016QQ | 09/04/2024 | 15:19:35 | BST | 98 | 78.3800 | CHIX | 120001T51 | 09/04/2024 | 15:19:42 | BST | 65 | 78.3800 | BATE | 200016QX | 09/04/2024 | 15:19:45 | BST | 3 | 78.4000 | XLON | 971694080572106 | 09/04/2024 | 15:19:45 | BST | 37 | 78.4000 | XLON | 971694080572105 | 09/04/2024 | 15:20:40 | BST | 11 | 78.4400 | TRQX | 971694005067523 | 09/04/2024 | 15:20:40 | BST | 33 | 78.4400 | TRQX | 971694005067522 | 09/04/2024 | 15:20:40 | BST | 5 | 78.4400 | XLON | 971694080572313 | 09/04/2024 | 15:20:40 | BST | 19 | 78.4400 | XLON | 971694080572311 | 09/04/2024 | 15:20:40 | BST | 32 | 78.4400 | XLON | 971694080572312 | 09/04/2024 | 15:20:46 | BST | 10 | 78.4800 | XLON | 971694080572321 | 09/04/2024 | 15:20:46 | BST | 130 | 78.4800 | XLON | 971694080572322 | 09/04/2024 | 15:20:55 | BST | 68 | 78.4800 | XLON | 971694080572381 | 09/04/2024 | 15:20:55 | BST | 72 | 78.4800 | XLON | 971694080572383 | 09/04/2024 | 15:21:05 | BST | 72 | 78.4800 | CHIX | 120001TG2 | 09/04/2024 | 15:21:06 | BST | 83 | 78.4600 | CHIX | 120001TG5 | 09/04/2024 | 15:21:06 | BST | 45 | 78.4600 | TRQX | 971694005067610 | 09/04/2024 | 15:21:06 | BST | 175 | 78.4600 | XLON | 971694080572399 | 09/04/2024 | 15:21:10 | BST | 33 | 78.4800 | BATE | 200016YM | 09/04/2024 | 15:21:15 | BST | 33 | 78.4800 | BATE | 200016Z8 | 09/04/2024 | 15:21:16 | BST | 57 | 78.4800 | BATE | 200016ZC | 09/04/2024 | 15:21:16 | BST | 5 | 78.4400 | XLON | 971694080572450 | 09/04/2024 | 15:21:16 | BST | 59 | 78.4400 | XLON | 971694080572451 | 09/04/2024 | 15:21:26 | BST | 44 | 78.4200 | CHIX | 120001TIF | 09/04/2024 | 15:21:26 | BST | 41 | 78.4200 | TRQX | 971694005067650 | 09/04/2024 | 15:21:26 | BST | 22 | 78.4200 | XLON | 971694080572474 | 09/04/2024 | 15:21:26 | BST | 28 | 78.4200 | XLON | 971694080572473 | 09/04/2024 | 15:21:44 | BST | 40 | 78.4000 | XLON | 971694080572526 | 09/04/2024 | 15:21:47 | BST | 39 | 78.4200 | XLON | 971694080572534 | 09/04/2024 | 15:22:07 | BST | 39 | 78.4200 | XLON | 971694080572551 | 09/04/2024 | 15:22:14 | BST | 40 | 78.4200 | XLON | 971694080572567 | 09/04/2024 | 15:22:18 | BST | 37 | 78.4200 | XLON | 971694080572575 | 09/04/2024 | 15:22:20 | BST | 70 | 78.4200 | BATE | 2000173Q | 09/04/2024 | 15:22:25 | BST | 40 | 78.4200 | XLON | 971694080572589 | 09/04/2024 | 15:22:32 | BST | 40 | 78.4200 | XLON | 971694080572601 | 09/04/2024 | 15:22:40 | BST | 42 | 78.4200 | XLON | 971694080572614 | 09/04/2024 | 15:22:47 | BST | 40 | 78.4200 | XLON | 971694080572620 | 09/04/2024 | 15:22:52 | BST | 9 | 78.4200 | XLON | 971694080572627 | 09/04/2024 | 15:22:52 | BST | 43 | 78.4200 | XLON | 971694080572626 | 09/04/2024 | 15:23:00 | BST | 41 | 78.4200 | XLON | 971694080572651 | 09/04/2024 | 15:23:07 | BST | 5 | 78.4200 | XLON | 971694080572662 | 09/04/2024 | 15:23:07 | BST | 9 | 78.4200 | XLON | 971694080572663 | 09/04/2024 | 15:23:07 | BST | 26 | 78.4200 | XLON | 971694080572661 | 09/04/2024 | 15:23:14 | BST | 2 | 78.4200 | XLON | 971694080572681 | 09/04/2024 | 15:23:14 | BST | 4 | 78.4200 | XLON | 971694080572682 | 09/04/2024 | 15:23:14 | BST | 16 | 78.4200 | XLON | 971694080572683 | 09/04/2024 | 15:23:14 | BST | 18 | 78.4200 | XLON | 971694080572680 | 09/04/2024 | 15:23:21 | BST | 40 | 78.4200 | XLON | 971694080572694 | 09/04/2024 | 15:23:28 | BST | 40 | 78.4200 | XLON | 971694080572700 | 09/04/2024 | 15:23:36 | BST | 29 | 78.4200 | CHIX | 120001TW3 | 09/04/2024 | 15:23:36 | BST | 59 | 78.4200 | CHIX | 120001TW4 | 09/04/2024 | 15:23:36 | BST | 108 | 78.4200 | CHIX | 120001TW5 | 09/04/2024 | 15:23:36 | BST | 46 | 78.4200 | XLON | 971694080572718 | 09/04/2024 | 15:23:39 | BST | 2 | 78.4200 | BATE | 20001795 | 09/04/2024 | 15:23:43 | BST | 39 | 78.4200 | XLON | 971694080572726 | 09/04/2024 | 15:23:45 | BST | 33 | 78.4200 | BATE | 2000179J | 09/04/2024 | 15:23:50 | BST | 33 | 78.4200 | BATE | 2000179Z | 09/04/2024 | 15:23:50 | BST | 41 | 78.4200 | XLON | 971694080572727 | 09/04/2024 | 15:23:57 | BST | 33 | 78.4200 | BATE | 200017AL | 09/04/2024 | 15:23:57 | BST | 6 | 78.4200 | XLON | 971694080572738 | 09/04/2024 | 15:23:57 | BST | 31 | 78.4200 | XLON | 971694080572737 | 09/04/2024 | 15:24:02 | BST | 33 | 78.4200 | BATE | 200017AZ | 09/04/2024 | 15:24:04 | BST | 41 | 78.4200 | XLON | 971694080572766 | 09/04/2024 | 15:24:10 | BST | 54 | 78.4000 | BATE | 200017CI | 09/04/2024 | 15:24:10 | BST | 112 | 78.4000 | TRQX | 971694005067962 | 09/04/2024 | 15:24:10 | BST | 167 | 78.4000 | XLON | 971694080572776 | 09/04/2024 | 15:24:25 | BST | 5 | 78.3800 | BATE | 200017DV | 09/04/2024 | 15:24:25 | BST | 66 | 78.3800 | BATE | 200017DU | 09/04/2024 | 15:24:25 | BST | 45 | 78.3800 | CHIX | 120001U2R | 09/04/2024 | 15:24:30 | BST | 11 | 78.3600 | XLON | 971694080572823 | 09/04/2024 | 15:24:30 | BST | 54 | 78.3600 | XLON | 971694080572822 | 09/04/2024 | 15:24:42 | BST | 3 | 78.3600 | BATE | 200017F1 | 09/04/2024 | 15:25:12 | BST | 27 | 78.4600 | BATE | 200017HH | 09/04/2024 | 15:25:12 | BST | 130 | 78.4600 | BATE | 200017HI | 09/04/2024 | 15:25:15 | BST | 140 | 78.4600 | BATE | 200017HM | 09/04/2024 | 15:25:19 | BST | 37 | 78.4800 | CHIX | 120001U7O | 09/04/2024 | 15:25:50 | BST | 61 | 78.4400 | CHIX | 120001UAN | 09/04/2024 | 15:25:50 | BST | 67 | 78.4400 | CHIX | 120001UAO | 09/04/2024 | 15:25:50 | BST | 13 | 78.4400 | XLON | 971694080572939 | 09/04/2024 | 15:25:50 | BST | 29 | 78.4400 | XLON | 971694080572937 | 09/04/2024 | 15:25:50 | BST | 75 | 78.4400 | XLON | 971694080572941 | 09/04/2024 | 15:25:50 | BST | 125 | 78.4400 | XLON | 971694080572938 | 09/04/2024 | 15:25:50 | BST | 182 | 78.4400 | XLON | 971694080572940 | 09/04/2024 | 15:26:10 | BST | 23 | 78.4600 | BATE | 200017L2 | 09/04/2024 | 15:26:10 | BST | 33 | 78.4600 | BATE | 200017L3 | 09/04/2024 | 15:27:11 | BST | 44 | 78.4400 | CHIX | 120001UKU | 09/04/2024 | 15:27:11 | BST | 89 | 78.4400 | CHIX | 120001ULF | 09/04/2024 | 15:27:11 | BST | 71 | 78.4400 | TRQX | 971694005068246 | 09/04/2024 | 15:27:11 | BST | 112 | 78.4400 | XLON | 971694080573118 | 09/04/2024 | 15:27:13 | BST | 11 | 78.4200 | BATE | 200017RS | 09/04/2024 | 15:27:13 | BST | 50 | 78.4200 | BATE | 200017RT | 09/04/2024 | 15:27:13 | BST | 60 | 78.4200 | BATE | 200017RU | 09/04/2024 | 15:27:13 | BST | 181 | 78.4200 | XLON | 971694080573126 | 09/04/2024 | 15:27:14 | BST | 46 | 78.4400 | XLON | 971694080573155 | 09/04/2024 | 15:27:14 | BST | 130 | 78.4400 | XLON | 971694080573154 | 09/04/2024 | 15:27:25 | BST | 37 | 78.4200 | BATE | 200017TN | 09/04/2024 | 15:27:25 | BST | 7 | 78.4200 | XLON | 971694080573192 | 09/04/2024 | 15:27:25 | BST | 17 | 78.4200 | XLON | 971694080573190 | 09/04/2024 | 15:27:25 | BST | 45 | 78.4200 | XLON | 971694080573191 | 09/04/2024 | 15:27:25 | BST | 78 | 78.4200 | XLON | 971694080573189 | 09/04/2024 | 15:27:59 | BST | 39 | 78.4000 | XLON | 971694080573243 | 09/04/2024 | 15:28:06 | BST | 40 | 78.4000 | XLON | 971694080573265 | 09/04/2024 | 15:28:13 | BST | 39 | 78.4000 | XLON | 971694080573292 | 09/04/2024 | 15:28:14 | BST | 38 | 78.4000 | XLON | 971694080573293 | 09/04/2024 | 15:28:20 | BST | 20 | 78.3800 | BATE | 200017YS | 09/04/2024 | 15:28:20 | BST | 36 | 78.3800 | BATE | 200017YT | 09/04/2024 | 15:28:20 | BST | 75 | 78.3800 | CHIX | 120001UW4 | 09/04/2024 | 15:28:20 | BST | 38 | 78.3800 | TRQX | 971694005068554 | 09/04/2024 | 15:28:20 | BST | 39 | 78.3800 | XLON | 971694080573343 | 09/04/2024 | 15:28:30 | BST | 156 | 78.3400 | XLON | 971694080573371 | 09/04/2024 | 15:28:32 | BST | 65 | 78.3400 | BATE | 2000181Y | 09/04/2024 | 15:28:32 | BST | 39 | 78.3400 | CHIX | 120001V1T | 09/04/2024 | 15:28:36 | BST | 3 | 78.3200 | BATE | 2000182O | 09/04/2024 | 15:28:36 | BST | 40 | 78.3200 | BATE | 2000182N | 09/04/2024 | 15:29:03 | BST | 36 | 78.3400 | TRQX | 971694005068689 | 09/04/2024 | 15:29:21 | BST | 6 | 78.3400 | BATE | 20001878 | 09/04/2024 | 15:29:21 | BST | 54 | 78.3400 | BATE | 20001877 | 09/04/2024 | 15:29:21 | BST | 61 | 78.3400 | BATE | 20001875 | 09/04/2024 | 15:29:21 | BST | 29 | 78.3400 | CHIX | 120001V8B | 09/04/2024 | 15:29:21 | BST | 32 | 78.3400 | CHIX | 120001V8C | 09/04/2024 | 15:29:21 | BST | 19 | 78.3400 | XLON | 971694080573560 | 09/04/2024 | 15:29:21 | BST | 20 | 78.3400 | XLON | 971694080573559 | 09/04/2024 | 15:29:23 | BST | 112 | 78.3400 | XLON | 971694080573578 | 09/04/2024 | 15:30:10 | BST | 86 | 78.3200 | CHIX | 120001VFT | 09/04/2024 | 15:30:10 | BST | 56 | 78.3200 | TRQX | 971694005068884 | 09/04/2024 | 15:30:10 | BST | 10 | 78.3200 | XLON | 971694080573704 | 09/04/2024 | 15:30:10 | BST | 16 | 78.3200 | XLON | 971694080573703 | 09/04/2024 | 15:30:10 | BST | 132 | 78.3200 | XLON | 971694080573705 | 09/04/2024 | 15:30:12 | BST | 14 | 78.3200 | XLON | 971694080573715 | 09/04/2024 | 15:30:12 | BST | 40 | 78.3200 | XLON | 971694080573714 | 09/04/2024 | 15:30:12 | BST | 157 | 78.3200 | XLON | 971694080573713 | 09/04/2024 | 15:30:26 | BST | 31 | 78.3000 | BATE | 200018FD | 09/04/2024 | 15:30:26 | BST | 33 | 78.3000 | BATE | 200018FC | 09/04/2024 | 15:30:26 | BST | 67 | 78.3000 | BATE | 200018F6 | 09/04/2024 | 15:30:26 | BST | 43 | 78.3000 | CHIX | 120001VLM | 09/04/2024 | 15:30:26 | BST | 9 | 78.3000 | XLON | 971694080573767 | 09/04/2024 | 15:30:26 | BST | 58 | 78.3000 | XLON | 971694080573768 | 09/04/2024 | 15:30:27 | BST | 86 | 78.3000 | XLON | 971694080573783 | 09/04/2024 | 15:30:47 | BST | 40 | 78.2600 | BATE | 200018KS | 09/04/2024 | 15:30:47 | BST | 69 | 78.2600 | BATE | 200018KT | 09/04/2024 | 15:30:47 | BST | 75 | 78.2600 | BATE | 200018KR | 09/04/2024 | 15:30:47 | BST | 16 | 78.2600 | XLON | 971694080573959 | 09/04/2024 | 15:30:47 | BST | 65 | 78.2600 | XLON | 971694080573960 | 09/04/2024 | 15:31:07 | BST | 78 | 78.2600 | BATE | 200018NX | 09/04/2024 | 15:31:07 | BST | 110 | 78.2600 | BATE | 200018NS | 09/04/2024 | 15:31:07 | BST | 73 | 78.2600 | CHIX | 120001W2Z | 09/04/2024 | 15:31:13 | BST | 17 | 78.2600 | XLON | 971694080574070 | 09/04/2024 | 15:31:15 | BST | 56 | 78.2400 | BATE | 200018PU | 09/04/2024 | 15:31:15 | BST | 95 | 78.2400 | BATE | 200018PT | 09/04/2024 | 15:31:56 | BST | 21 | 78.2400 | XLON | 971694080574293 | 09/04/2024 | 15:32:00 | BST | 23 | 78.2400 | XLON | 971694080574297 | 09/04/2024 | 15:32:19 | BST | 1 | 78.2400 | XLON | 971694080574348 | 09/04/2024 | 15:33:22 | BST | 24 | 78.3600 | CHIX | 120001WUL | 09/04/2024 | 15:33:22 | BST | 28 | 78.3600 | CHIX | 120001WUK | 09/04/2024 | 15:33:22 | BST | 50 | 78.3600 | XLON | 971694080574563 | 09/04/2024 | 15:33:22 | BST | 148 | 78.3600 | XLON | 971694080574555 | 09/04/2024 | 15:33:28 | BST | 37 | 78.3600 | XLON | 971694080574575 | 09/04/2024 | 15:33:30 | BST | 66 | 78.3600 | CHIX | 120001WVX | 09/04/2024 | 15:33:30 | BST | 120 | 78.3600 | CHIX | 120001WVZ | 09/04/2024 | 15:33:30 | BST | 58 | 78.3600 | XLON | 971694080574584 | 09/04/2024 | 15:33:39 | BST | 50 | 78.3600 | BATE | 2000197E | 09/04/2024 | 15:33:39 | BST | 41 | 78.3600 | XLON | 971694080574638 | 09/04/2024 | 15:33:45 | BST | 38 | 78.3600 | XLON | 971694080574647 | 09/04/2024 | 15:33:51 | BST | 38 | 78.3600 | XLON | 971694080574663 | 09/04/2024 | 15:33:56 | BST | 61 | 78.3600 | XLON | 971694080574686 | 09/04/2024 | 15:34:01 | BST | 38 | 78.3600 | XLON | 971694080574710 | 09/04/2024 | 15:34:06 | BST | 48 | 78.3600 | BATE | 2000199A | 09/04/2024 | 15:34:06 | BST | 71 | 78.3600 | BATE | 20001999 | 09/04/2024 | 15:34:06 | BST | 14 | 78.3600 | TRQX | 971694005069683 | 09/04/2024 | 15:34:06 | BST | 19 | 78.3600 | TRQX | 971694005069684 | 09/04/2024 | 15:34:06 | BST | 19 | 78.3600 | XLON | 971694080574741 | 09/04/2024 | 15:34:06 | BST | 38 | 78.3600 | XLON | 971694080574739 | 09/04/2024 | 15:34:06 | BST | 47 | 78.3600 | XLON | 971694080574740 | 09/04/2024 | 15:34:10 | BST | 21 | 78.3600 | XLON | 971694080574763 | 09/04/2024 | 15:34:16 | BST | 17 | 78.3400 | BATE | 200019B5 | 09/04/2024 | 15:34:16 | BST | 25 | 78.3400 | BATE | 200019B6 | 09/04/2024 | 15:34:16 | BST | 13 | 78.3400 | CHIX | 120001X3F | 09/04/2024 | 15:34:16 | BST | 77 | 78.3400 | CHIX | 120001X3E | 09/04/2024 | 15:34:19 | BST | 33 | 78.3400 | BATE | 200019C8 | 09/04/2024 | 15:34:19 | BST | 23 | 78.3400 | XLON | 971694080574814 | 09/04/2024 | 15:34:19 | BST | 143 | 78.3400 | XLON | 971694080574815 | 09/04/2024 | 15:34:19 | BST | 154 | 78.3400 | XLON | 971694080574816 | 09/04/2024 | 15:34:24 | BST | 33 | 78.3400 | BATE | 200019CH | 09/04/2024 | 15:34:25 | BST | 29 | 78.3400 | BATE | 200019CN | 09/04/2024 | 15:34:25 | BST | 33 | 78.3400 | BATE | 200019CM | 09/04/2024 | 15:34:25 | BST | 15 | 78.3200 | TRQX | 971694005069758 | 09/04/2024 | 15:34:25 | BST | 29 | 78.3200 | TRQX | 971694005069759 | 09/04/2024 | 15:34:35 | BST | 54 | 78.3400 | BATE | 200019D7 | 09/04/2024 | 15:35:34 | BST | 6 | 78.3400 | XLON | 971694080575251 | 09/04/2024 | 15:35:34 | BST | 19 | 78.3400 | XLON | 971694080575252 | 09/04/2024 | 15:35:34 | BST | 45 | 78.3400 | XLON | 971694080575248 | 09/04/2024 | 15:35:34 | BST | 45 | 78.3400 | XLON | 971694080575249 | 09/04/2024 | 15:35:34 | BST | 45 | 78.3400 | XLON | 971694080575250 | 09/04/2024 | 15:35:34 | BST | 53 | 78.3400 | XLON | 971694080575246 | 09/04/2024 | 15:35:34 | BST | 56 | 78.3400 | XLON | 971694080575247 | 09/04/2024 | 15:35:40 | BST | 5 | 78.3400 | XLON | 971694080575274 | 09/04/2024 | 15:35:41 | BST | 37 | 78.3400 | XLON | 971694080575277 | 09/04/2024 | 15:35:43 | BST | 41 | 78.3400 | TRQX | 971694005069914 | 09/04/2024 | 15:35:43 | BST | 10 | 78.3400 | XLON | 971694080575295 | 09/04/2024 | 15:35:43 | BST | 26 | 78.3400 | XLON | 971694080575296 | 09/04/2024 | 15:35:43 | BST | 36 | 78.3400 | XLON | 971694080575293 | 09/04/2024 | 15:35:43 | BST | 44 | 78.3400 | XLON | 971694080575294 | 09/04/2024 | 15:35:44 | BST | 11 | 78.3400 | XLON | 971694080575300 | 09/04/2024 | 15:35:44 | BST | 26 | 78.3400 | XLON | 971694080575299 | 09/04/2024 | 15:35:44 | BST | 125 | 78.3400 | XLON | 971694080575301 | 09/04/2024 | 15:35:47 | BST | 33 | 78.3400 | XLON | 971694080575317 | 09/04/2024 | 15:35:51 | BST | 31 | 78.3400 | XLON | 971694080575348 | 09/04/2024 | 15:35:51 | BST | 91 | 78.3400 | XLON | 971694080575337 | 09/04/2024 | 15:35:51 | BST | 144 | 78.3400 | XLON | 971694080575349 | 09/04/2024 | 15:35:58 | BST | 9 | 78.3400 | CHIX | 120001XMX | 09/04/2024 | 15:35:58 | BST | 29 | 78.3400 | CHIX | 120001XMY | 09/04/2024 | 15:36:14 | BST | 18 | 78.3400 | XLON | 971694080575509 | 09/04/2024 | 15:36:14 | BST | 24 | 78.3400 | XLON | 971694080575508 | 09/04/2024 | 15:36:17 | BST | 28 | 78.3200 | XLON | 971694080575576 | 09/04/2024 | 15:36:17 | BST | 62 | 78.3200 | XLON | 971694080575577 | 09/04/2024 | 15:36:23 | BST | 5 | 78.3200 | BATE | 200019ON | 09/04/2024 | 15:36:23 | BST | 7 | 78.3200 | BATE | 200019OM | 09/04/2024 | 15:36:23 | BST | 20 | 78.3200 | BATE | 200019OK | 09/04/2024 | 15:36:23 | BST | 33 | 78.3200 | BATE | 200019OW | 09/04/2024 | 15:36:23 | BST | 41 | 78.3200 | BATE | 200019OL | 09/04/2024 | 15:36:23 | BST | 48 | 78.3200 | BATE | 200019OX | 09/04/2024 | 15:36:23 | BST | 63 | 78.3200 | BATE | 200019OV | 09/04/2024 | 15:36:23 | BST | 3 | 78.3200 | CHIX | 120001XWN | 09/04/2024 | 15:36:23 | BST | 62 | 78.3200 | CHIX | 120001XWM | 09/04/2024 | 15:36:23 | BST | 112 | 78.3200 | CHIX | 120001XWK | 09/04/2024 | 15:36:23 | BST | 76 | 78.3200 | TRQX | 971694005070188 | 09/04/2024 | 15:36:23 | BST | 38 | 78.3000 | XLON | 971694080575624 | 09/04/2024 | 15:36:27 | BST | 119 | 78.3000 | BATE | 200019PO | 09/04/2024 | 15:36:27 | BST | 89 | 78.3000 | XLON | 971694080575645 | 09/04/2024 | 15:36:30 | BST | 45 | 78.3200 | BATE | 200019PZ | 09/04/2024 | 15:36:50 | BST | 63 | 78.3400 | BATE | 200019RL | 09/04/2024 | 15:36:50 | BST | 28 | 78.3400 | CHIX | 120001Y0B | 09/04/2024 | 15:36:50 | BST | 47 | 78.3400 | CHIX | 120001Y0A | 09/04/2024 | 15:36:50 | BST | 10 | 78.3400 | XLON | 971694080575741 | 09/04/2024 | 15:36:50 | BST | 40 | 78.3400 | XLON | 971694080575739 | 09/04/2024 | 15:36:50 | BST | 50 | 78.3400 | XLON | 971694080575740 | 09/04/2024 | 15:36:50 | BST | 60 | 78.3400 | XLON | 971694080575737 | 09/04/2024 | 15:36:55 | BST | 47 | 78.3200 | XLON | 971694080575788 | 09/04/2024 | 15:37:27 | BST | 51 | 78.3000 | BATE | 200019XL | 09/04/2024 | 15:37:27 | BST | 57 | 78.3000 | XLON | 971694080576110 | 09/04/2024 | 15:37:29 | BST | 42 | 78.3000 | XLON | 971694080576125 | 09/04/2024 | 15:37:32 | BST | 1 | 78.2800 | BATE | 200019XY | 09/04/2024 | 15:37:32 | BST | 68 | 78.2800 | BATE | 200019XZ | 09/04/2024 | 15:37:48 | BST | 16 | 78.2600 | XLON | 971694080576236 | 09/04/2024 | 15:37:48 | BST | 26 | 78.2600 | XLON | 971694080576237 | 09/04/2024 | 15:37:54 | BST | 81 | 78.2400 | CHIX | 120001YFT | 09/04/2024 | 15:37:54 | BST | 15 | 78.2400 | XLON | 971694080576295 | 09/04/2024 | 15:37:54 | BST | 19 | 78.2400 | XLON | 971694080576294 | 09/04/2024 | 15:37:54 | BST | 25 | 78.2400 | XLON | 971694080576293 | 09/04/2024 | 15:38:01 | BST | 10 | 78.2200 | BATE | 20001A0K | 09/04/2024 | 15:38:01 | BST | 87 | 78.2200 | BATE | 20001A0L | 09/04/2024 | 15:38:05 | BST | 13 | 78.2200 | XLON | 971694080576346 | 09/04/2024 | 15:38:06 | BST | 50 | 78.2200 | BATE | 20001A0V | 09/04/2024 | 15:38:07 | BST | 16 | 78.2200 | XLON | 971694080576352 | 09/04/2024 | 15:38:09 | BST | 17 | 78.2200 | XLON | 971694080576391 | 09/04/2024 | 15:38:09 | BST | 24 | 78.2200 | XLON | 971694080576392 | 09/04/2024 | 15:38:17 | BST | 42 | 78.2200 | BATE | 20001A27 | 09/04/2024 | 15:38:19 | BST | 42 | 78.2200 | BATE | 20001A2D | 09/04/2024 | 15:38:19 | BST | 52 | 78.2200 | XLON | 971694080576452 | 09/04/2024 | 15:38:25 | BST | 16 | 78.2200 | XLON | 971694080576457 | 09/04/2024 | 15:38:25 | BST | 24 | 78.2200 | XLON | 971694080576458 | 09/04/2024 | 15:38:35 | BST | 18 | 78.2600 | XLON | 971694080576522 | 09/04/2024 | 15:38:35 | BST | 18 | 78.2600 | XLON | 971694080576523 | 09/04/2024 | 15:39:02 | BST | 11 | 78.2400 | CHIX | 120001YSA | 09/04/2024 | 15:39:02 | BST | 58 | 78.2400 | CHIX | 120001YS9 | 09/04/2024 | 15:39:02 | BST | 46 | 78.2400 | TRQX | 971694005070742 | 09/04/2024 | 15:39:02 | BST | 164 | 78.2400 | XLON | 971694080576582 | 09/04/2024 | 15:40:13 | BST | 5 | 78.3000 | XLON | 971694080576856 | 09/04/2024 | 15:40:13 | BST | 18 | 78.3000 | XLON | 971694080576853 | 09/04/2024 | 15:40:13 | BST | 42 | 78.3000 | XLON | 971694080576855 | 09/04/2024 | 15:40:13 | BST | 49 | 78.3000 | XLON | 971694080576854 | 09/04/2024 | 15:40:15 | BST | 92 | 78.3000 | BATE | 20001AE9 | 09/04/2024 | 15:40:18 | BST | 110 | 78.3200 | BATE | 20001AEK | 09/04/2024 | 15:40:19 | BST | 34 | 78.3200 | BATE | 20001AEM | 09/04/2024 | 15:40:35 | BST | 10 | 78.3200 | XLON | 971694080576959 | 09/04/2024 | 15:40:38 | BST | 76 | 78.3200 | BATE | 20001AGA | 09/04/2024 | 15:40:38 | BST | 137 | 78.3200 | CHIX | 120001Z94 | 09/04/2024 | 15:40:38 | BST | 4 | 78.3200 | TRQX | 971694005071060 | 09/04/2024 | 15:40:38 | BST | 10 | 78.3200 | TRQX | 971694005071061 | 09/04/2024 | 15:40:38 | BST | 28 | 78.3200 | TRQX | 971694005071059 | 09/04/2024 | 15:40:38 | BST | 44 | 78.3200 | TRQX | 971694005071058 | 09/04/2024 | 15:40:38 | BST | 15 | 78.3200 | XLON | 971694080576994 | 09/04/2024 | 15:40:38 | BST | 136 | 78.3200 | XLON | 971694080576995 | 09/04/2024 | 15:40:40 | BST | 10 | 78.3200 | XLON | 971694080576999 | 09/04/2024 | 15:40:47 | BST | 53 | 78.3200 | BATE | 20001AGV | 09/04/2024 | 15:40:47 | BST | 83 | 78.3200 | CHIX | 120001ZAE | 09/04/2024 | 15:40:47 | BST | 10 | 78.3200 | XLON | 971694080577027 | 09/04/2024 | 15:40:47 | BST | 17 | 78.3200 | XLON | 971694080577046 | 09/04/2024 | 15:40:47 | BST | 33 | 78.3200 | XLON | 971694080577048 | 09/04/2024 | 15:40:47 | BST | 50 | 78.3200 | XLON | 971694080577045 | 09/04/2024 | 15:40:47 | BST | 98 | 78.3200 | XLON | 971694080577047 | 09/04/2024 | 15:40:47 | BST | 133 | 78.3200 | XLON | 971694080577043 | 09/04/2024 | 15:40:52 | BST | 17 | 78.3200 | XLON | 971694080577069 | 09/04/2024 | 15:41:01 | BST | 44 | 78.3000 | CHIX | 120001ZCO | 09/04/2024 | 15:41:01 | BST | 42 | 78.3000 | TRQX | 971694005071104 | 09/04/2024 | 15:41:01 | BST | 16 | 78.3000 | XLON | 971694080577114 | 09/04/2024 | 15:41:01 | BST | 62 | 78.3000 | XLON | 971694080577116 | 09/04/2024 | 15:41:01 | BST | 79 | 78.3000 | XLON | 971694080577111 | 09/04/2024 | 15:41:01 | BST | 102 | 78.3000 | XLON | 971694080577115 | 09/04/2024 | 15:41:09 | BST | 33 | 78.3000 | BATE | 20001AIB | 09/04/2024 | 15:41:15 | BST | 33 | 78.3000 | BATE | 20001AIP | 09/04/2024 | 15:41:18 | BST | 40 | 78.2800 | BATE | 20001AIY | 09/04/2024 | 15:41:18 | BST | 40 | 78.2800 | BATE | 20001AIZ | 09/04/2024 | 15:41:21 | BST | 117 | 78.2400 | XLON | 971694080577240 | 09/04/2024 | 15:41:34 | BST | 133 | 78.2400 | BATE | 20001AM7 | 09/04/2024 | 15:41:36 | BST | 71 | 78.2400 | BATE | 20001AMF | 09/04/2024 | 15:41:39 | BST | 40 | 78.2400 | BATE | 20001AN2 | 09/04/2024 | 15:42:11 | BST | 13 | 78.2800 | BATE | 20001AQL | 09/04/2024 | 15:42:11 | BST | 30 | 78.2800 | BATE | 20001AQM | 09/04/2024 | 15:42:11 | BST | 46 | 78.2800 | BATE | 20001AQK | 09/04/2024 | 15:42:11 | BST | 60 | 78.2800 | CHIX | 120001ZTT | 09/04/2024 | 15:42:11 | BST | 5 | 78.2800 | XLON | 971694080577504 | 09/04/2024 | 15:42:11 | BST | 20 | 78.2800 | XLON | 971694080577506 | 09/04/2024 | 15:42:11 | BST | 40 | 78.2800 | XLON | 971694080577505 | 09/04/2024 | 15:42:11 | BST | 69 | 78.2800 | XLON | 971694080577503 | 09/04/2024 | 15:42:22 | BST | 44 | 78.2600 | CHIX | 120001ZWP | 09/04/2024 | 15:42:22 | BST | 3 | 78.2600 | XLON | 971694080577627 | 09/04/2024 | 15:42:22 | BST | 11 | 78.2600 | XLON | 971694080577629 | 09/04/2024 | 15:42:22 | BST | 68 | 78.2600 | XLON | 971694080577630 | 09/04/2024 | 15:42:22 | BST | 75 | 78.2600 | XLON | 971694080577628 | 09/04/2024 | 15:42:26 | BST | 6 | 78.2400 | BATE | 20001AUJ | 09/04/2024 | 15:42:26 | BST | 20 | 78.2400 | BATE | 20001AUI | 09/04/2024 | 15:42:26 | BST | 80 | 78.2400 | BATE | 20001AUK | 09/04/2024 | 15:42:26 | BST | 106 | 78.2400 | BATE | 20001AUG | 09/04/2024 | 15:42:29 | BST | 33 | 78.2400 | BATE | 20001AV1 | 09/04/2024 | 15:42:40 | BST | 46 | 78.2200 | XLON | 971694080577820 | 09/04/2024 | 15:43:07 | BST | 175 | 78.2400 | BATE | 20001AYI | 09/04/2024 | 15:43:07 | BST | 37 | 78.2000 | XLON | 971694080577932 | 09/04/2024 | 15:43:08 | BST | 90 | 78.2400 | BATE | 20001AYL | 09/04/2024 | 15:43:09 | BST | 164 | 78.2400 | BATE | 20001AYQ | 09/04/2024 | 15:43:25 | BST | 41 | 78.2800 | CHIX | 1200020DC | 09/04/2024 | 15:43:25 | BST | 8 | 78.2800 | XLON | 971694080578003 | 09/04/2024 | 15:43:25 | BST | 8 | 78.2800 | XLON | 971694080578005 | 09/04/2024 | 15:43:25 | BST | 20 | 78.2800 | XLON | 971694080578009 | 09/04/2024 | 15:43:25 | BST | 108 | 78.2800 | XLON | 971694080578004 | 09/04/2024 | 15:43:33 | BST | 18 | 78.2600 | BATE | 20001B1L | 09/04/2024 | 15:43:33 | BST | 50 | 78.2600 | BATE | 20001B1G | 09/04/2024 | 15:43:33 | BST | 55 | 78.2600 | BATE | 20001B1F | 09/04/2024 | 15:43:33 | BST | 5 | 78.2800 | BATE | 20001B1I | 09/04/2024 | 15:43:33 | BST | 5 | 78.2800 | BATE | 20001B1P | 09/04/2024 | 15:43:33 | BST | 33 | 78.2800 | BATE | 20001B1H | 09/04/2024 | 15:43:33 | BST | 49 | 78.2800 | BATE | 20001B1O | 09/04/2024 | 15:43:33 | BST | 52 | 78.2800 | BATE | 20001B1J | 09/04/2024 | 15:43:33 | BST | 50 | 78.2800 | CHIX | 1200020EH | 09/04/2024 | 15:43:33 | BST | 162 | 78.2600 | XLON | 971694080578047 | 09/04/2024 | 15:43:55 | BST | 33 | 78.2800 | BATE | 20001B3M | 09/04/2024 | 15:44:01 | BST | 33 | 78.2800 | BATE | 20001B4D | 09/04/2024 | 15:44:03 | BST | 108 | 78.2600 | BATE | 20001B50 | 09/04/2024 | 15:44:03 | BST | 38 | 78.2600 | TRQX | 971694005071703 | 09/04/2024 | 15:44:03 | BST | 46 | 78.2600 | XLON | 971694080578177 | 09/04/2024 | 15:44:03 | BST | 80 | 78.2600 | XLON | 971694080578173 | 09/04/2024 | 15:44:42 | BST | 28 | 78.3400 | XLON | 971694080578312 | 09/04/2024 | 15:44:47 | BST | 18 | 78.3600 | BATE | 20001B9L | 09/04/2024 | 15:44:47 | BST | 41 | 78.3400 | CHIX | 1200020S6 | 09/04/2024 | 15:44:49 | BST | 82 | 78.3600 | BATE | 20001BA2 | 09/04/2024 | 15:44:49 | BST | 37 | 78.3600 | CHIX | 1200020ST | 09/04/2024 | 15:44:51 | BST | 181 | 78.3600 | BATE | 20001BAL | 09/04/2024 | 15:44:51 | BST | 11 | 78.3800 | XLON | 971694080578361 | 09/04/2024 | 15:44:51 | BST | 69 | 78.3800 | XLON | 971694080578362 | 09/04/2024 | 15:44:51 | BST | 81 | 78.3800 | XLON | 971694080578363 | 09/04/2024 | 15:44:56 | BST | 12 | 78.3800 | XLON | 971694080578493 | 09/04/2024 | 15:44:56 | BST | 28 | 78.3800 | XLON | 971694080578492 | 09/04/2024 | 15:45:03 | BST | 10 | 78.3800 | XLON | 971694080578532 | 09/04/2024 | 15:45:03 | BST | 30 | 78.3800 | XLON | 971694080578531 | 09/04/2024 | 15:45:08 | BST | 5 | 78.3800 | XLON | 971694080578536 | 09/04/2024 | 15:45:08 | BST | 33 | 78.3800 | XLON | 971694080578535 | 09/04/2024 | 15:45:13 | BST | 28 | 78.3600 | XLON | 971694080578552 | 09/04/2024 | 15:45:19 | BST | 38 | 78.3800 | XLON | 971694080578559 | 09/04/2024 | 15:45:26 | BST | 6 | 78.3800 | BATE | 20001BDI | 09/04/2024 | 15:45:26 | BST | 54 | 78.3800 | BATE | 20001BDK | 09/04/2024 | 15:45:26 | BST | 58 | 78.3800 | BATE | 20001BDJ | 09/04/2024 | 15:45:26 | BST | 38 | 78.3800 | XLON | 971694080578584 | 09/04/2024 | 15:45:29 | BST | 33 | 78.3800 | BATE | 20001BDV | 09/04/2024 | 15:45:29 | BST | 81 | 78.3800 | BATE | 20001BDW | 09/04/2024 | 15:45:31 | BST | 70 | 78.3800 | BATE | 20001BE1 | 09/04/2024 | 15:45:32 | BST | 88 | 78.3800 | BATE | 20001BE4 | 09/04/2024 | 15:45:37 | BST | 33 | 78.3800 | BATE | 20001BET | 09/04/2024 | 15:45:41 | BST | 24 | 78.3800 | XLON | 971694080578740 | 09/04/2024 | 15:45:46 | BST | 79 | 78.3800 | BATE | 20001BFD | 09/04/2024 | 15:45:46 | BST | 24 | 78.3800 | XLON | 971694080578761 | 09/04/2024 | 15:45:48 | BST | 22 | 78.4000 | XLON | 971694080578779 | 09/04/2024 | 15:45:48 | BST | 53 | 78.4000 | XLON | 971694080578778 | 09/04/2024 | 15:45:55 | BST | 24 | 78.4000 | XLON | 971694080578812 | 09/04/2024 | 15:45:55 | BST | 38 | 78.4000 | XLON | 971694080578809 | 09/04/2024 | 15:45:55 | BST | 68 | 78.4000 | XLON | 971694080578813 | 09/04/2024 | 15:45:57 | BST | 37 | 78.4000 | CHIX | 12000212Z | 09/04/2024 | 15:46:08 | BST | 135 | 78.4000 | CHIX | 12000214L | 09/04/2024 | 15:46:08 | BST | 45 | 78.4000 | XLON | 971694080578911 | 09/04/2024 | 15:46:08 | BST | 106 | 78.4000 | XLON | 971694080578891 | 09/04/2024 | 15:46:27 | BST | 46 | 78.3800 | CHIX | 12000217H | 09/04/2024 | 15:46:27 | BST | 43 | 78.3800 | TRQX | 971694005072098 | 09/04/2024 | 15:46:27 | BST | 39 | 78.3800 | XLON | 971694080578951 | 09/04/2024 | 15:46:56 | BST | 12 | 78.4000 | BATE | 20001BLR | 09/04/2024 | 15:47:24 | BST | 10 | 78.3800 | XLON | 971694080579182 | 09/04/2024 | 15:47:25 | BST | 33 | 78.4000 | BATE | 20001BOO | 09/04/2024 | 15:47:26 | BST | 112 | 78.3600 | BATE | 20001BP6 | 09/04/2024 | 15:47:26 | BST | 46 | 78.3800 | BATE | 20001BP2 | 09/04/2024 | 15:47:26 | BST | 112 | 78.3800 | BATE | 20001BP1 | 09/04/2024 | 15:47:26 | BST | 149 | 78.3800 | BATE | 20001BP0 | 09/04/2024 | 15:47:26 | BST | 45 | 78.3800 | CHIX | 1200021GS | 09/04/2024 | 15:47:26 | BST | 11 | 78.3800 | TRQX | 971694005072232 | 09/04/2024 | 15:47:26 | BST | 11 | 78.3800 | TRQX | 971694005072233 | 09/04/2024 | 15:47:26 | BST | 18 | 78.3800 | TRQX | 971694005072234 | 09/04/2024 | 15:47:26 | BST | 5 | 78.3800 | XLON | 971694080579234 | 09/04/2024 | 15:47:26 | BST | 12 | 78.3800 | XLON | 971694080579236 | 09/04/2024 | 15:47:26 | BST | 17 | 78.3800 | XLON | 971694080579233 | 09/04/2024 | 15:47:26 | BST | 19 | 78.3800 | XLON | 971694080579231 | 09/04/2024 | 15:47:26 | BST | 43 | 78.3800 | XLON | 971694080579232 | 09/04/2024 | 15:47:26 | BST | 59 | 78.3800 | XLON | 971694080579235 | 09/04/2024 | 15:47:26 | BST | 71 | 78.3800 | XLON | 971694080579230 | 09/04/2024 | 15:47:26 | BST | 79 | 78.3800 | XLON | 971694080579225 | 09/04/2024 | 15:47:29 | BST | 79 | 78.3600 | BATE | 20001BPJ | 09/04/2024 | 15:47:33 | BST | 10 | 78.3600 | XLON | 971694080579247 | 09/04/2024 | 15:47:40 | BST | 5 | 78.3600 | BATE | 20001BR2 | 09/04/2024 | 15:47:40 | BST | 86 | 78.3600 | BATE | 20001BR1 | 09/04/2024 | 15:47:40 | BST | 55 | 78.3600 | CHIX | 1200021K6 | 09/04/2024 | 15:47:40 | BST | 51 | 78.3600 | TRQX | 971694005072284 | 09/04/2024 | 15:47:40 | BST | 71 | 78.3600 | XLON | 971694080579294 | 09/04/2024 | 15:48:10 | BST | 24 | 78.3800 | XLON | 971694080579446 | 09/04/2024 | 15:48:10 | BST | 35 | 78.3800 | XLON | 971694080579445 | 09/04/2024 | 15:48:17 | BST | 5 | 78.3800 | XLON | 971694080579466 | 09/04/2024 | 15:48:17 | BST | 16 | 78.3800 | XLON | 971694080579467 | 09/04/2024 | 15:48:17 | BST | 18 | 78.3800 | XLON | 971694080579465 | 09/04/2024 | 15:48:24 | BST | 12 | 78.3800 | XLON | 971694080579488 | 09/04/2024 | 15:48:24 | BST | 27 | 78.3800 | XLON | 971694080579487 | 09/04/2024 | 15:48:31 | BST | 38 | 78.3800 | XLON | 971694080579496 | 09/04/2024 | 15:48:36 | BST | 18 | 78.3800 | XLON | 971694080579549 | 09/04/2024 | 15:48:36 | BST | 20 | 78.3800 | XLON | 971694080579548 | 09/04/2024 | 15:48:43 | BST | 14 | 78.3800 | XLON | 971694080579564 | 09/04/2024 | 15:48:43 | BST | 24 | 78.3800 | XLON | 971694080579563 | 09/04/2024 | 15:48:48 | BST | 4 | 78.3800 | XLON | 971694080579566 | 09/04/2024 | 15:48:48 | BST | 13 | 78.3800 | XLON | 971694080579567 | 09/04/2024 | 15:48:48 | BST | 43 | 78.3800 | XLON | 971694080579565 | 09/04/2024 | 15:49:22 | BST | 5 | 78.4000 | BATE | 20001C2I | 09/04/2024 | 15:49:22 | BST | 12 | 78.4000 | BATE | 20001C2G | 09/04/2024 | 15:49:22 | BST | 18 | 78.4000 | BATE | 20001C2J | 09/04/2024 | 15:49:22 | BST | 33 | 78.4000 | BATE | 20001C2H | 09/04/2024 | 15:49:22 | BST | 33 | 78.4000 | BATE | 20001C2N | 09/04/2024 | 15:49:22 | BST | 50 | 78.4000 | BATE | 20001C2M | 09/04/2024 | 15:49:22 | BST | 67 | 78.4000 | BATE | 20001C2E | 09/04/2024 | 15:49:22 | BST | 105 | 78.4000 | BATE | 20001C2K | 09/04/2024 | 15:49:22 | BST | 91 | 78.4000 | CHIX | 12000223L | 09/04/2024 | 15:49:22 | BST | 118 | 78.4000 | CHIX | 12000223H | 09/04/2024 | 15:49:22 | BST | 57 | 78.4000 | TRQX | 971694005072561 | 09/04/2024 | 15:49:22 | BST | 5 | 78.4000 | XLON | 971694080579707 | 09/04/2024 | 15:49:22 | BST | 11 | 78.4000 | XLON | 971694080579708 | 09/04/2024 | 15:49:22 | BST | 35 | 78.4000 | XLON | 971694080579705 | 09/04/2024 | 15:49:22 | BST | 36 | 78.4000 | XLON | 971694080579703 | 09/04/2024 | 15:49:22 | BST | 42 | 78.4000 | XLON | 971694080579704 | 09/04/2024 | 15:49:22 | BST | 43 | 78.4000 | XLON | 971694080579706 | 09/04/2024 | 15:49:22 | BST | 174 | 78.4000 | XLON | 971694080579696 | 09/04/2024 | 15:49:27 | BST | 33 | 78.4000 | BATE | 20001C3K | 09/04/2024 | 15:49:29 | BST | 33 | 78.4000 | BATE | 20001C3R | 09/04/2024 | 15:49:32 | BST | 33 | 78.4000 | BATE | 20001C4Y | 09/04/2024 | 15:49:32 | BST | 74 | 78.4000 | BATE | 20001C4Z | 09/04/2024 | 15:49:36 | BST | 33 | 78.4000 | BATE | 20001C5J | 09/04/2024 | 15:49:36 | BST | 41 | 78.4000 | BATE | 20001C5I | 09/04/2024 | 15:49:36 | BST | 74 | 78.4000 | BATE | 20001C5H | 09/04/2024 | 15:49:38 | BST | 97 | 78.4000 | BATE | 20001C5N | 09/04/2024 | 15:49:40 | BST | 33 | 78.4000 | BATE | 20001C67 | 09/04/2024 | 15:49:42 | BST | 49 | 78.4000 | BATE | 20001C69 | 09/04/2024 | 15:49:43 | BST | 49 | 78.4000 | BATE | 20001C6E | 09/04/2024 | 15:49:45 | BST | 50 | 78.4000 | BATE | 20001C6Q | 09/04/2024 | 15:50:00 | BST | 30 | 78.4000 | BATE | 20001C7Q | 09/04/2024 | 15:50:00 | BST | 24 | 78.4000 | XLON | 971694080579879 | 09/04/2024 | 15:50:00 | BST | 25 | 78.4000 | XLON | 971694080579880 | 09/04/2024 | 15:50:05 | BST | 33 | 78.4000 | BATE | 20001C9V | 09/04/2024 | 15:50:05 | BST | 93 | 78.4000 | BATE | 20001C9W | 09/04/2024 | 15:50:07 | BST | 40 | 78.4000 | XLON | 971694080579914 | 09/04/2024 | 15:50:10 | BST | 14 | 78.3800 | BATE | 20001CAU | 09/04/2024 | 15:50:10 | BST | 38 | 78.3800 | BATE | 20001CAV | 09/04/2024 | 15:50:10 | BST | 93 | 78.4000 | BATE | 20001CAI | 09/04/2024 | 15:50:12 | BST | 15 | 78.3800 | XLON | 971694080579922 | 09/04/2024 | 15:50:15 | BST | 120 | 78.3800 | BATE | 20001CBU | 09/04/2024 | 15:50:15 | BST | 98 | 78.3800 | XLON | 971694080579996 | 09/04/2024 | 15:50:22 | BST | 23 | 78.3600 | BATE | 20001CCX | 09/04/2024 | 15:50:22 | BST | 75 | 78.3600 | BATE | 20001CCY | 09/04/2024 | 15:50:22 | BST | 38 | 78.3800 | CHIX | 1200022FO | 09/04/2024 | 15:50:22 | BST | 42 | 78.3600 | TRQX | 971694005072781 | 09/04/2024 | 15:50:22 | BST | 55 | 78.3800 | XLON | 971694080580009 | 09/04/2024 | 15:50:37 | BST | 148 | 78.3800 | BATE | 20001CFC | 09/04/2024 | 15:51:10 | BST | 20 | 78.4000 | XLON | 971694080580287 | 09/04/2024 | 15:51:10 | BST | 42 | 78.4000 | XLON | 971694080580289 | 09/04/2024 | 15:51:10 | BST | 43 | 78.4000 | XLON | 971694080580288 | 09/04/2024 | 15:51:15 | BST | 20 | 78.4000 | XLON | 971694080580291 | 09/04/2024 | 15:51:15 | BST | 32 | 78.4000 | XLON | 971694080580292 | 09/04/2024 | 15:51:17 | BST | 12 | 78.3800 | BATE | 20001CKT | 09/04/2024 | 15:51:17 | BST | 33 | 78.3800 | BATE | 20001CKS | 09/04/2024 | 15:51:17 | BST | 44 | 78.3800 | BATE | 20001CKU | 09/04/2024 | 15:51:17 | BST | 81 | 78.3800 | CHIX | 1200022QS | 09/04/2024 | 15:51:17 | BST | 50 | 78.3800 | XLON | 971694080580299 | 09/04/2024 | 15:51:17 | BST | 108 | 78.3800 | XLON | 971694080580298 | 09/04/2024 | 15:51:31 | BST | 33 | 78.3800 | BATE | 20001CMO | 09/04/2024 | 15:51:32 | BST | 9 | 78.3600 | XLON | 971694080580355 | 09/04/2024 | 15:51:42 | BST | 48 | 78.3400 | BATE | 20001CO9 | 09/04/2024 | 15:51:42 | BST | 63 | 78.3400 | CHIX | 1200022V8 | 09/04/2024 | 15:52:17 | BST | 41 | 78.3400 | CHIX | 12000230Z | 09/04/2024 | 15:52:17 | BST | 38 | 78.3400 | TRQX | 971694005073231 | 09/04/2024 | 15:52:17 | BST | 135 | 78.3400 | XLON | 971694080580483 | 09/04/2024 | 15:52:23 | BST | 34 | 78.3600 | BATE | 20001CS4 | 09/04/2024 | 15:52:30 | BST | 33 | 78.3600 | BATE | 20001CSM | 09/04/2024 | 15:52:34 | BST | 10 | 78.3400 | XLON | 971694080580531 | 09/04/2024 | 15:52:34 | BST | 150 | 78.3400 | XLON | 971694080580532 | 09/04/2024 | 15:52:50 | BST | 60 | 78.3600 | BATE | 20001CTZ | 09/04/2024 | 15:53:18 | BST | 96 | 78.3400 | BATE | 20001CW3 | 09/04/2024 | 15:53:18 | BST | 174 | 78.3400 | XLON | 971694080580731 | 09/04/2024 | 15:53:29 | BST | 137 | 78.3400 | BATE | 20001CXT | 09/04/2024 | 15:53:31 | BST | 60 | 78.3400 | BATE | 20001CXW | 09/04/2024 | 15:54:12 | BST | 107 | 78.3400 | XLON | 971694080580892 | 09/04/2024 | 15:54:20 | BST | 1 | 78.3400 | BATE | 20001D4L | 09/04/2024 | 15:54:20 | BST | 28 | 78.3400 | BATE | 20001D4H | 09/04/2024 | 15:54:20 | BST | 33 | 78.3400 | BATE | 20001D4I | 09/04/2024 | 15:54:20 | BST | 68 | 78.3400 | BATE | 20001D4K | 09/04/2024 | 15:54:20 | BST | 38 | 78.3400 | CHIX | 1200023L6 | 09/04/2024 | 15:54:20 | BST | 42 | 78.3400 | CHIX | 1200023L9 | 09/04/2024 | 15:54:23 | BST | 28 | 78.3400 | XLON | 971694080580910 | 09/04/2024 | 15:54:27 | BST | 28 | 78.3400 | XLON | 971694080580918 | 09/04/2024 | 15:55:55 | BST | 35 | 78.3600 | XLON | 971694080581168 | 09/04/2024 | 15:56:18 | BST | 70 | 78.4200 | BATE | 20001DJJ | 09/04/2024 | 15:56:26 | BST | 148 | 78.4400 | BATE | 20001DLH | 09/04/2024 | 15:56:26 | BST | 43 | 78.4400 | CHIX | 120002496 | 09/04/2024 | 15:56:26 | BST | 172 | 78.4400 | XLON | 971694080581335 | 09/04/2024 | 15:56:37 | BST | 20 | 78.4800 | XLON | 971694080581359 | 09/04/2024 | 15:56:37 | BST | 47 | 78.4800 | XLON | 971694080581360 | 09/04/2024 | 15:56:39 | BST | 67 | 78.4800 | BATE | 20001DN1 | 09/04/2024 | 15:57:35 | BST | 132 | 78.4600 | BATE | 20001DRR | 09/04/2024 | 15:57:35 | BST | 65 | 78.4600 | CHIX | 1200024H0 | 09/04/2024 | 15:57:35 | BST | 100 | 78.4600 | TRQX | 971694005074118 | 09/04/2024 | 15:57:35 | BST | 47 | 78.4600 | XLON | 971694080581632 | 09/04/2024 | 15:57:35 | BST | 5 | 78.4800 | XLON | 971694080581643 | 09/04/2024 | 15:57:35 | BST | 20 | 78.4800 | XLON | 971694080581645 | 09/04/2024 | 15:57:35 | BST | 30 | 78.4800 | XLON | 971694080581648 | 09/04/2024 | 15:57:35 | BST | 42 | 78.4800 | XLON | 971694080581647 | 09/04/2024 | 15:57:35 | BST | 50 | 78.4800 | XLON | 971694080581646 | 09/04/2024 | 15:57:35 | BST | 72 | 78.4800 | XLON | 971694080581644 | 09/04/2024 | 15:57:37 | BST | 6 | 78.4800 | CHIX | 1200024HG | 09/04/2024 | 15:59:06 | BST | 6 | 78.5200 | XLON | 971694080581832 | 09/04/2024 | 15:59:15 | BST | 48 | 78.5200 | BATE | 20001DZU | 09/04/2024 | 15:59:15 | BST | 42 | 78.5200 | XLON | 971694080581837 | 09/04/2024 | 15:59:20 | BST | 5 | 78.5400 | XLON | 971694080581850 | 09/04/2024 | 15:59:20 | BST | 42 | 78.5400 | XLON | 971694080581848 | 09/04/2024 | 15:59:20 | BST | 43 | 78.5400 | XLON | 971694080581849 | 09/04/2024 | 15:59:20 | BST | 90 | 78.5400 | XLON | 971694080581851 | 09/04/2024 | 15:59:28 | BST | 49 | 78.5400 | BATE | 20001E26 | 09/04/2024 | 15:59:31 | BST | 178 | 78.5400 | BATE | 20001E2W | 09/04/2024 | 15:59:37 | BST | 5 | 78.5600 | XLON | 971694080582150 | 09/04/2024 | 15:59:37 | BST | 42 | 78.5600 | XLON | 971694080582152 | 09/04/2024 | 15:59:37 | BST | 43 | 78.5600 | XLON | 971694080582151 | 09/04/2024 | 15:59:37 | BST | 52 | 78.5600 | XLON | 971694080582153 | 09/04/2024 | 15:59:37 | BST | 60 | 78.5600 | XLON | 971694080582154 | 09/04/2024 | 15:59:59 | BST | 136 | 78.5400 | CHIX | 120002501 | 09/04/2024 | 15:59:59 | BST | 5 | 78.5400 | XLON | 971694080582261 | 09/04/2024 | 15:59:59 | BST | 60 | 78.5400 | XLON | 971694080582262 | 09/04/2024 | 16:00:01 | BST | 33 | 78.5200 | BATE | 20001E6G | 09/04/2024 | 16:00:01 | BST | 45 | 78.5200 | BATE | 20001E6H | 09/04/2024 | 16:00:01 | BST | 127 | 78.5200 | BATE | 20001E6F | 09/04/2024 | 16:00:01 | BST | 50 | 78.5200 | CHIX | 120002513 | 09/04/2024 | 16:00:01 | BST | 155 | 78.5200 | CHIX | 12000250S | 09/04/2024 | 16:00:01 | BST | 103 | 78.5200 | TRQX | 971694005074622 | 09/04/2024 | 16:00:01 | BST | 10 | 78.5200 | XLON | 971694080582287 | 09/04/2024 | 16:00:01 | BST | 10 | 78.5200 | XLON | 971694080582288 | 09/04/2024 | 16:00:01 | BST | 15 | 78.5200 | XLON | 971694080582289 | 09/04/2024 | 16:00:01 | BST | 17 | 78.5200 | XLON | 971694080582285 | 09/04/2024 | 16:00:01 | BST | 132 | 78.5200 | XLON | 971694080582286 | 09/04/2024 | 16:00:01 | BST | 184 | 78.5200 | XLON | 971694080582279 | 09/04/2024 | 16:00:03 | BST | 33 | 78.5000 | BATE | 20001E72 | 09/04/2024 | 16:00:04 | BST | 26 | 78.5000 | XLON | 971694080582296 | 09/04/2024 | 16:00:04 | BST | 33 | 78.5000 | XLON | 971694080582297 | 09/04/2024 | 16:00:07 | BST | 100 | 78.5000 | BATE | 20001E7O | 09/04/2024 | 16:00:59 | BST | 27 | 78.5200 | BATE | 20001ECE | 09/04/2024 | 16:00:59 | BST | 40 | 78.5200 | BATE | 20001ECC | 09/04/2024 | 16:00:59 | BST | 125 | 78.5200 | BATE | 20001ECD | 09/04/2024 | 16:00:59 | BST | 58 | 78.5200 | CHIX | 120002581 | 09/04/2024 | 16:00:59 | BST | 119 | 78.5200 | CHIX | 12000257Z | 09/04/2024 | 16:00:59 | BST | 19 | 78.5200 | XLON | 971694080582461 | 09/04/2024 | 16:00:59 | BST | 42 | 78.5200 | XLON | 971694080582459 | 09/04/2024 | 16:00:59 | BST | 43 | 78.5200 | XLON | 971694080582460 | 09/04/2024 | 16:00:59 | BST | 69 | 78.5200 | XLON | 971694080582457 | 09/04/2024 | 16:00:59 | BST | 76 | 78.5200 | XLON | 971694080582462 | 09/04/2024 | 16:00:59 | BST | 112 | 78.5200 | XLON | 971694080582458 | 09/04/2024 | 16:01:39 | BST | 42 | 78.5200 | XLON | 971694080582588 | 09/04/2024 | 16:01:39 | BST | 43 | 78.5200 | XLON | 971694080582587 | 09/04/2024 | 16:01:45 | BST | 49 | 78.5000 | CHIX | 1200025FN | 09/04/2024 | 16:01:45 | BST | 51 | 78.5000 | CHIX | 1200025FL | 09/04/2024 | 16:01:45 | BST | 28 | 78.5000 | TRQX | 971694005074970 | 09/04/2024 | 16:01:45 | BST | 35 | 78.5000 | TRQX | 971694005074971 | 09/04/2024 | 16:01:45 | BST | 42 | 78.5000 | XLON | 971694080582594 | 09/04/2024 | 16:01:45 | BST | 168 | 78.5000 | XLON | 971694080582598 | 09/04/2024 | 16:01:49 | BST | 33 | 78.5000 | BATE | 20001EJC | 09/04/2024 | 16:01:49 | BST | 42 | 78.5000 | XLON | 971694080582608 | 09/04/2024 | 16:01:49 | BST | 50 | 78.5000 | XLON | 971694080582610 | 09/04/2024 | 16:01:49 | BST | 108 | 78.5000 | XLON | 971694080582609 | 09/04/2024 | 16:01:51 | BST | 78 | 78.5000 | BATE | 20001EJM | 09/04/2024 | 16:01:52 | BST | 35 | 78.5000 | XLON | 971694080582616 | 09/04/2024 | 16:01:57 | BST | 20 | 78.5000 | BATE | 20001EL4 | 09/04/2024 | 16:01:57 | BST | 4 | 78.5000 | XLON | 971694080582673 | 09/04/2024 | 16:02:05 | BST | 40 | 78.5000 | BATE | 20001EMD | 09/04/2024 | 16:02:10 | BST | 148 | 78.5000 | BATE | 20001EMR | 09/04/2024 | 16:02:17 | BST | 18 | 78.5000 | XLON | 971694080582732 | 09/04/2024 | 16:02:19 | BST | 10 | 78.5000 | BATE | 20001ENG | 09/04/2024 | 16:04:02 | BST | 47 | 78.5800 | XLON | 971694080582968 | 09/04/2024 | 16:04:55 | BST | 5 | 78.5800 | BATE | 20001F79 | 09/04/2024 | 16:04:55 | BST | 33 | 78.5800 | BATE | 20001F78 | 09/04/2024 | 16:04:55 | BST | 50 | 78.5800 | BATE | 20001F71 | 09/04/2024 | 16:04:55 | BST | 95 | 78.5800 | BATE | 20001F7A | 09/04/2024 | 16:04:55 | BST | 132 | 78.5600 | CHIX | 1200026FN | 09/04/2024 | 16:04:55 | BST | 152 | 78.5800 | CHIX | 1200026F7 | 09/04/2024 | 16:04:55 | BST | 89 | 78.5800 | TRQX | 971694005075611 | 09/04/2024 | 16:04:55 | BST | 101 | 78.5800 | XLON | 971694080583132 | 09/04/2024 | 16:04:56 | BST | 5 | 78.5800 | XLON | 971694080583176 | 09/04/2024 | 16:04:56 | BST | 18 | 78.5800 | XLON | 971694080583177 | 09/04/2024 | 16:04:56 | BST | 22 | 78.5800 | XLON | 971694080583172 | 09/04/2024 | 16:04:56 | BST | 39 | 78.5800 | XLON | 971694080583174 | 09/04/2024 | 16:04:56 | BST | 50 | 78.5800 | XLON | 971694080583171 | 09/04/2024 | 16:04:56 | BST | 50 | 78.5800 | XLON | 971694080583178 | 09/04/2024 | 16:04:56 | BST | 53 | 78.5800 | XLON | 971694080583179 | 09/04/2024 | 16:04:56 | BST | 74 | 78.5800 | XLON | 971694080583175 | 09/04/2024 | 16:04:56 | BST | 296 | 78.5800 | XLON | 971694080583173 | 09/04/2024 | 16:05:00 | BST | 79 | 78.6000 | BATE | 20001F7U | 09/04/2024 | 16:06:44 | BST | 11 | 78.6400 | CHIX | 1200026ZT | 09/04/2024 | 16:07:02 | BST | 98 | 78.6600 | BATE | 20001FNQ | 09/04/2024 | 16:07:02 | BST | 51 | 78.6600 | XLON | 971694080583538 | 09/04/2024 | 16:07:02 | BST | 84 | 78.6600 | XLON | 971694080583537 | 09/04/2024 | 16:07:17 | BST | 62 | 78.6600 | BATE | 20001FR1 | 09/04/2024 | 16:07:17 | BST | 33 | 78.6600 | CHIX | 1200027A3 | 09/04/2024 | 16:07:17 | BST | 45 | 78.6600 | CHIX | 1200027A2 | 09/04/2024 | 16:07:17 | BST | 152 | 78.6600 | CHIX | 12000279P | 09/04/2024 | 16:07:17 | BST | 93 | 78.6600 | TRQX | 971694005076115 | 09/04/2024 | 16:07:17 | BST | 151 | 78.6600 | XLON | 971694080583623 | 09/04/2024 | 16:07:39 | BST | 55 | 78.6800 | BATE | 20001FSQ | 09/04/2024 | 16:09:18 | BST | 33 | 78.7000 | BATE | 20001G20 | 09/04/2024 | 16:09:18 | BST | 42 | 78.7000 | CHIX | 1200027OG | 09/04/2024 | 16:09:18 | BST | 24 | 78.7000 | XLON | 971694080583839 | 09/04/2024 | 16:09:18 | BST | 32 | 78.7000 | XLON | 971694080583838 | 09/04/2024 | 16:09:18 | BST | 42 | 78.7000 | XLON | 971694080583841 | 09/04/2024 | 16:09:18 | BST | 45 | 78.7000 | XLON | 971694080583840 | 09/04/2024 | 16:09:33 | BST | 22 | 78.7000 | BATE | 20001G2V | 09/04/2024 | 16:09:33 | BST | 33 | 78.7000 | BATE | 20001G2U | 09/04/2024 | 16:09:33 | BST | 68 | 78.7000 | XLON | 971694080583860 | 09/04/2024 | 16:10:00 | BST | 24 | 78.6800 | BATE | 20001G63 | 09/04/2024 | 16:10:00 | BST | 25 | 78.6800 | BATE | 20001G62 | 09/04/2024 | 16:10:00 | BST | 44 | 78.6800 | BATE | 20001G5T | 09/04/2024 | 16:10:00 | BST | 49 | 78.6800 | BATE | 20001G60 | 09/04/2024 | 16:10:00 | BST | 49 | 78.6800 | BATE | 20001G61 | 09/04/2024 | 16:10:00 | BST | 33 | 78.7000 | BATE | 20001G5S | 09/04/2024 | 16:10:00 | BST | 1 | 78.7000 | CHIX | 1200027SH | 09/04/2024 | 16:10:00 | BST | 15 | 78.7000 | CHIX | 1200027SN | 09/04/2024 | 16:10:00 | BST | 65 | 78.7000 | CHIX | 1200027SO | 09/04/2024 | 16:10:00 | BST | 146 | 78.7000 | CHIX | 1200027SG | 09/04/2024 | 16:10:00 | BST | 2 | 78.6800 | TRQX | 971694005076530 | 09/04/2024 | 16:10:00 | BST | 20 | 78.6800 | TRQX | 971694005076534 | 09/04/2024 | 16:10:00 | BST | 21 | 78.6800 | TRQX | 971694005076533 | 09/04/2024 | 16:10:00 | BST | 42 | 78.6800 | TRQX | 971694005076529 | 09/04/2024 | 16:10:00 | BST | 45 | 78.6800 | XLON | 971694080583959 | 09/04/2024 | 16:10:00 | BST | 45 | 78.7000 | XLON | 971694080583953 | 09/04/2024 | 16:10:00 | BST | 66 | 78.7000 | XLON | 971694080583951 | 09/04/2024 | 16:10:00 | BST | 127 | 78.7000 | XLON | 971694080583954 | 09/04/2024 | 16:10:01 | BST | 52 | 78.6600 | BATE | 20001G65 | 09/04/2024 | 16:10:06 | BST | 32 | 78.6600 | XLON | 971694080583973 | 09/04/2024 | 16:11:11 | BST | 5 | 78.6800 | XLON | 971694080584134 | 09/04/2024 | 16:11:11 | BST | 42 | 78.6800 | XLON | 971694080584135 | 09/04/2024 | 16:11:13 | BST | 5 | 78.6800 | XLON | 971694080584142 | 09/04/2024 | 16:11:13 | BST | 42 | 78.6800 | XLON | 971694080584144 | 09/04/2024 | 16:11:13 | BST | 74 | 78.6800 | XLON | 971694080584143 | 09/04/2024 | 16:11:16 | BST | 86 | 78.6600 | BATE | 20001GGZ | 09/04/2024 | 16:11:16 | BST | 20 | 78.6800 | XLON | 971694080584159 | 09/04/2024 | 16:11:16 | BST | 35 | 78.6800 | XLON | 971694080584160 | 09/04/2024 | 16:11:16 | BST | 42 | 78.6800 | XLON | 971694080584158 | 09/04/2024 | 16:11:16 | BST | 45 | 78.6800 | XLON | 971694080584157 | 09/04/2024 | 16:11:16 | BST | 50 | 78.6800 | XLON | 971694080584161 | 09/04/2024 | 16:11:18 | BST | 5 | 78.6800 | XLON | 971694080584166 | 09/04/2024 | 16:11:18 | BST | 5 | 78.6800 | XLON | 971694080584171 | 09/04/2024 | 16:11:18 | BST | 34 | 78.6800 | XLON | 971694080584173 | 09/04/2024 | 16:11:18 | BST | 35 | 78.6800 | XLON | 971694080584170 | 09/04/2024 | 16:11:18 | BST | 42 | 78.6800 | XLON | 971694080584167 | 09/04/2024 | 16:11:18 | BST | 42 | 78.6800 | XLON | 971694080584175 | 09/04/2024 | 16:11:18 | BST | 45 | 78.6800 | XLON | 971694080584168 | 09/04/2024 | 16:11:18 | BST | 45 | 78.6800 | XLON | 971694080584174 | 09/04/2024 | 16:11:18 | BST | 50 | 78.6800 | XLON | 971694080584169 | 09/04/2024 | 16:11:18 | BST | 50 | 78.6800 | XLON | 971694080584172 | 09/04/2024 | 16:11:18 | BST | 158 | 78.6800 | XLON | 971694080584176 | 09/04/2024 | 16:11:19 | BST | 5 | 78.6800 | XLON | 971694080584181 | 09/04/2024 | 16:11:19 | BST | 5 | 78.6800 | XLON | 971694080584183 | 09/04/2024 | 16:11:19 | BST | 50 | 78.6800 | XLON | 971694080584182 | 09/04/2024 | 16:11:20 | BST | 21 | 78.6600 | BATE | 20001GHD | 09/04/2024 | 16:11:20 | BST | 45 | 78.6600 | BATE | 20001GHE | 09/04/2024 | 16:11:20 | BST | 45 | 78.6600 | TRQX | 971694005076906 | 09/04/2024 | 16:11:20 | BST | 33 | 78.6600 | XLON | 971694080584196 | 09/04/2024 | 16:11:20 | BST | 104 | 78.6600 | XLON | 971694080584195 | 09/04/2024 | 16:11:20 | BST | 5 | 78.6800 | XLON | 971694080584185 | 09/04/2024 | 16:11:20 | BST | 50 | 78.6800 | XLON | 971694080584184 | 09/04/2024 | 16:11:20 | BST | 158 | 78.6800 | XLON | 971694080584186 | 09/04/2024 | 16:11:21 | BST | 30 | 78.6600 | BATE | 20001GHI | 09/04/2024 | 16:11:21 | BST | 47 | 78.6600 | BATE | 20001GHH | 09/04/2024 | 16:11:21 | BST | 60 | 78.6600 | BATE | 20001GHG | 09/04/2024 | 16:11:21 | BST | 62 | 78.6600 | BATE | 20001GHF | 09/04/2024 | 16:12:26 | BST | 27 | 78.6400 | BATE | 20001GQB | 09/04/2024 | 16:12:26 | BST | 33 | 78.6400 | BATE | 20001GQ6 | 09/04/2024 | 16:12:26 | BST | 83 | 78.6400 | BATE | 20001GQ7 | 09/04/2024 | 16:12:26 | BST | 89 | 78.6400 | BATE | 20001GQA | 09/04/2024 | 16:12:26 | BST | 116 | 78.6400 | BATE | 20001GQ5 | 09/04/2024 | 16:12:26 | BST | 131 | 78.6400 | CHIX | 1200028EJ | 09/04/2024 | 16:12:26 | BST | 140 | 78.6400 | CHIX | 1200028EH | 09/04/2024 | 16:12:26 | BST | 44 | 78.6400 | TRQX | 971694005077097 | 09/04/2024 | 16:12:36 | BST | 21 | 78.6400 | BATE | 20001GS6 | 09/04/2024 | 16:12:36 | BST | 58 | 78.6400 | BATE | 20001GS5 | 09/04/2024 | 16:12:36 | BST | 42 | 78.6400 | XLON | 971694080584438 | 09/04/2024 | 16:12:36 | BST | 43 | 78.6400 | XLON | 971694080584437 | 09/04/2024 | 16:12:36 | BST | 59 | 78.6400 | XLON | 971694080584440 | 09/04/2024 | 16:12:36 | BST | 297 | 78.6400 | XLON | 971694080584439 | 09/04/2024 | 16:12:38 | BST | 43 | 78.6400 | XLON | 971694080584442 | 09/04/2024 | 16:12:38 | BST | 73 | 78.6400 | XLON | 971694080584441 | 09/04/2024 | 16:12:39 | BST | 42 | 78.6400 | XLON | 971694080584444 | 09/04/2024 | 16:12:39 | BST | 51 | 78.6400 | XLON | 971694080584443 | 09/04/2024 | 16:12:39 | BST | 99 | 78.6400 | XLON | 971694080584445 | 09/04/2024 | 16:12:40 | BST | 41 | 78.6400 | XLON | 971694080584446 | 09/04/2024 | 16:12:40 | BST | 42 | 78.6400 | XLON | 971694080584447 | 09/04/2024 | 16:12:40 | BST | 45 | 78.6400 | XLON | 971694080584448 | 09/04/2024 | 16:12:41 | BST | 103 | 78.6400 | BATE | 20001GSW | 09/04/2024 | 16:13:14 | BST | 33 | 78.6400 | BATE | 20001GVX | 09/04/2024 | 16:13:14 | BST | 37 | 78.6400 | XLON | 971694080584507 | 09/04/2024 | 16:13:14 | BST | 78 | 78.6400 | XLON | 971694080584508 | 09/04/2024 | 16:13:48 | BST | 15 | 78.6400 | BATE | 20001GZ5 | 09/04/2024 | 16:13:48 | BST | 42 | 78.6400 | XLON | 971694080584579 | 09/04/2024 | 16:14:38 | BST | 38 | 78.6400 | XLON | 971694080584700 | 09/04/2024 | 16:14:43 | BST | 38 | 78.6400 | XLON | 971694080584704 | 09/04/2024 | 16:14:50 | BST | 39 | 78.6400 | XLON | 971694080584722 | 09/04/2024 | 16:15:07 | BST | 5 | 78.6600 | XLON | 971694080584821 | 09/04/2024 | 16:15:07 | BST | 41 | 78.6600 | XLON | 971694080584822 | 09/04/2024 | 16:15:07 | BST | 45 | 78.6600 | XLON | 971694080584820 | 09/04/2024 | 16:15:07 | BST | 52 | 78.6600 | XLON | 971694080584819 | 09/04/2024 | 16:15:08 | BST | 32 | 78.6600 | XLON | 971694080584835 | 09/04/2024 | 16:15:08 | BST | 41 | 78.6600 | XLON | 971694080584836 | 09/04/2024 | 16:15:09 | BST | 83 | 78.6600 | BATE | 20001HDV | 09/04/2024 | 16:15:23 | BST | 69 | 78.6600 | BATE | 20001HGG | 09/04/2024 | 16:15:23 | BST | 55 | 78.6600 | CHIX | 1200029J5 | 09/04/2024 | 16:15:23 | BST | 83 | 78.6600 | TRQX | 971694005077825 | 09/04/2024 | 16:15:23 | BST | 126 | 78.6600 | XLON | 971694080584868 | 09/04/2024 | 16:15:26 | BST | 78 | 78.6600 | BATE | 20001HGR | 09/04/2024 | 16:16:00 | BST | 13 | 78.6600 | BATE | 20001HJR | 09/04/2024 | 16:16:00 | BST | 39 | 78.6600 | BATE | 20001HJM | 09/04/2024 | 16:16:00 | BST | 71 | 78.6600 | BATE | 20001HJL | 09/04/2024 | 16:16:00 | BST | 84 | 78.6600 | BATE | 20001HJS | 09/04/2024 | 16:16:00 | BST | 41 | 78.6600 | TRQX | 971694005077901 | 09/04/2024 | 16:16:00 | BST | 49 | 78.6600 | XLON | 971694080584946 | 09/04/2024 | 16:16:01 | BST | 40 | 78.6600 | XLON | 971694080584954 | 09/04/2024 | 16:16:01 | BST | 126 | 78.6600 | XLON | 971694080584953 | 09/04/2024 | 16:16:02 | BST | 6 | 78.6600 | BATE | 20001HK4 | 09/04/2024 | 16:16:03 | BST | 37 | 78.6600 | BATE | 20001HKC | 09/04/2024 | 16:16:12 | BST | 134 | 78.6800 | BATE | 20001HLJ | 09/04/2024 | 16:16:58 | BST | 56 | 78.7000 | BATE | 20001HRY | 09/04/2024 | 16:17:02 | BST | 39 | 78.7000 | XLON | 971694080585173 | 09/04/2024 | 16:17:07 | BST | 26 | 78.7000 | CHIX | 1200029ZG | 09/04/2024 | 16:17:27 | BST | 33 | 78.7200 | XLON | 971694080585279 | 09/04/2024 | 16:17:32 | BST | 29 | 78.7200 | XLON | 971694080585283 | 09/04/2024 | 16:17:32 | BST | 33 | 78.7200 | XLON | 971694080585282 | 09/04/2024 | 16:17:37 | BST | 32 | 78.7200 | XLON | 971694080585299 | 09/04/2024 | 16:17:37 | BST | 45 | 78.7200 | XLON | 971694080585302 | 09/04/2024 | 16:17:37 | BST | 50 | 78.7200 | XLON | 971694080585301 | 09/04/2024 | 16:17:37 | BST | 52 | 78.7200 | XLON | 971694080585300 | 09/04/2024 | 16:17:59 | BST | 32 | 78.7200 | XLON | 971694080585361 | 09/04/2024 | 16:18:06 | BST | 5 | 78.6800 | BATE | 20001I0L | 09/04/2024 | 16:18:06 | BST | 33 | 78.6800 | BATE | 20001I0K | 09/04/2024 | 16:18:06 | BST | 48 | 78.6800 | BATE | 20001I0M | 09/04/2024 | 16:18:06 | BST | 33 | 78.7000 | BATE | 20001I0I | 09/04/2024 | 16:18:06 | BST | 86 | 78.7000 | BATE | 20001I0J | 09/04/2024 | 16:18:06 | BST | 118 | 78.7000 | BATE | 20001I0C | 09/04/2024 | 16:18:06 | BST | 5 | 78.6800 | CHIX | 120002A8I | 09/04/2024 | 16:18:06 | BST | 12 | 78.6800 | CHIX | 120002A8H | 09/04/2024 | 16:18:06 | BST | 136 | 78.6800 | CHIX | 120002A8G | 09/04/2024 | 16:18:06 | BST | 9 | 78.7000 | CHIX | 120002A8K | 09/04/2024 | 16:18:06 | BST | 22 | 78.7000 | CHIX | 120002A89 | 09/04/2024 | 16:18:06 | BST | 117 | 78.7000 | CHIX | 120002A86 | 09/04/2024 | 16:18:06 | BST | 136 | 78.7000 | CHIX | 120002A8J | 09/04/2024 | 16:18:06 | BST | 144 | 78.7000 | CHIX | 120002A88 | 09/04/2024 | 16:18:06 | BST | 33 | 78.6800 | TRQX | 971694005078363 | 09/04/2024 | 16:18:06 | BST | 26 | 78.7000 | TRQX | 971694005078364 | 09/04/2024 | 16:18:06 | BST | 60 | 78.7000 | TRQX | 971694005078356 | 09/04/2024 | 16:18:06 | BST | 82 | 78.7000 | XLON | 971694080585371 | 09/04/2024 | 16:18:06 | BST | 5 | 78.7200 | XLON | 971694080585380 | 09/04/2024 | 16:18:06 | BST | 25 | 78.7200 | XLON | 971694080585379 | 09/04/2024 | 16:18:06 | BST | 33 | 78.7200 | XLON | 971694080585376 | 09/04/2024 | 16:18:06 | BST | 45 | 78.7200 | XLON | 971694080585377 | 09/04/2024 | 16:18:06 | BST | 52 | 78.7200 | XLON | 971694080585378 | 09/04/2024 | 16:18:06 | BST | 58 | 78.7200 | XLON | 971694080585382 | 09/04/2024 | 16:18:06 | BST | 180 | 78.7200 | XLON | 971694080585381 | 09/04/2024 | 16:18:07 | BST | 45 | 78.6600 | BATE | 20001I0R | 09/04/2024 | 16:18:07 | BST | 180 | 78.6600 | XLON | 971694080585393 | 09/04/2024 | 16:18:14 | BST | 34 | 78.6800 | XLON | 971694080585421 | 09/04/2024 | 16:18:14 | BST | 52 | 78.6800 | XLON | 971694080585422 | 09/04/2024 | 16:18:15 | BST | 33 | 78.6800 | XLON | 971694080585425 | 09/04/2024 | 16:18:16 | BST | 33 | 78.6800 | XLON | 971694080585434 | 09/04/2024 | 16:18:17 | BST | 5 | 78.6800 | XLON | 971694080585441 | 09/04/2024 | 16:18:17 | BST | 33 | 78.6800 | XLON | 971694080585436 | 09/04/2024 | 16:18:17 | BST | 33 | 78.6800 | XLON | 971694080585438 | 09/04/2024 | 16:18:17 | BST | 90 | 78.6800 | XLON | 971694080585437 | 09/04/2024 | 16:18:17 | BST | 90 | 78.6800 | XLON | 971694080585440 | 09/04/2024 | 16:18:17 | BST | 112 | 78.6800 | XLON | 971694080585439 | 09/04/2024 | 16:18:18 | BST | 33 | 78.6800 | XLON | 971694080585442 | 09/04/2024 | 16:18:18 | BST | 90 | 78.6800 | XLON | 971694080585443 | 09/04/2024 | 16:18:33 | BST | 36 | 78.6800 | XLON | 971694080585487 | 09/04/2024 | 16:18:33 | BST | 45 | 78.6800 | XLON | 971694080585489 | 09/04/2024 | 16:18:33 | BST | 52 | 78.6800 | XLON | 971694080585488 | 09/04/2024 | 16:18:37 | BST | 5 | 78.6800 | XLON | 971694080585500 | 09/04/2024 | 16:18:37 | BST | 36 | 78.6800 | XLON | 971694080585498 | 09/04/2024 | 16:18:37 | BST | 52 | 78.6800 | XLON | 971694080585499 | 09/04/2024 | 16:18:37 | BST | 90 | 78.6800 | XLON | 971694080585501 | 09/04/2024 | 16:18:39 | BST | 36 | 78.6800 | XLON | 971694080585504 | 09/04/2024 | 16:18:39 | BST | 72 | 78.6800 | XLON | 971694080585502 | 09/04/2024 | 16:18:39 | BST | 90 | 78.6800 | XLON | 971694080585503 | 09/04/2024 | 16:18:48 | BST | 19 | 78.6800 | XLON | 971694080585536 | 09/04/2024 | 16:18:51 | BST | 27 | 78.6800 | XLON | 971694080585554 | 09/04/2024 | 16:18:58 | BST | 5 | 78.6800 | XLON | 971694080585574 | 09/04/2024 | 16:18:58 | BST | 38 | 78.6800 | XLON | 971694080585571 | 09/04/2024 | 16:18:58 | BST | 45 | 78.6800 | XLON | 971694080585573 | 09/04/2024 | 16:18:58 | BST | 52 | 78.6800 | XLON | 971694080585572 | 09/04/2024 | 16:18:58 | BST | 60 | 78.6800 | XLON | 971694080585575 | 09/04/2024 | 16:19:00 | BST | 34 | 78.6600 | BATE | 20001I89 | 09/04/2024 | 16:19:00 | BST | 45 | 78.6600 | BATE | 20001I86 | 09/04/2024 | 16:19:00 | BST | 49 | 78.6600 | BATE | 20001I88 | 09/04/2024 | 16:19:00 | BST | 181 | 78.6600 | XLON | 971694080585589 | 09/04/2024 | 16:19:44 | BST | 5 | 78.6600 | BATE | 20001IFQ | 09/04/2024 | 16:19:44 | BST | 30 | 78.6600 | BATE | 20001IFS | 09/04/2024 | 16:19:44 | BST | 33 | 78.6600 | BATE | 20001IFP | 09/04/2024 | 16:19:44 | BST | 33 | 78.6600 | BATE | 20001IFR | 09/04/2024 | 16:19:44 | BST | 124 | 78.6400 | CHIX | 120002AQE | 09/04/2024 | 16:19:44 | BST | 39 | 78.6400 | TRQX | 971694005078758 | 09/04/2024 | 16:19:44 | BST | 44 | 78.6400 | XLON | 971694080585721 | 09/04/2024 | 16:19:44 | BST | 60 | 78.6400 | XLON | 971694080585731 | 09/04/2024 | 16:19:44 | BST | 63 | 78.6400 | XLON | 971694080585732 | 09/04/2024 | 16:19:44 | BST | 173 | 78.6400 | XLON | 971694080585729 | 09/04/2024 | 16:19:49 | BST | 5 | 78.6600 | BATE | 20001IGF | 09/04/2024 | 16:19:49 | BST | 148 | 78.6600 | BATE | 20001IGG | 09/04/2024 | 16:19:50 | BST | 77 | 78.6600 | BATE | 20001IGK | 09/04/2024 | 16:19:51 | BST | 58 | 78.6600 | BATE | 20001IGT | 09/04/2024 | 16:20:18 | BST | 10 | 78.6400 | TRQX | 971694005078936 | 09/04/2024 | 16:20:40 | BST | 65 | 78.6400 | BATE | 20001IQN | 09/04/2024 | 16:20:40 | BST | 81 | 78.6400 | BATE | 20001IQJ | 09/04/2024 | 16:20:40 | BST | 33 | 78.6600 | BATE | 20001IQE | 09/04/2024 | 16:20:40 | BST | 70 | 78.6400 | CHIX | 120002B4Q | 09/04/2024 | 16:20:40 | BST | 59 | 78.6600 | CHIX | 120002B4P | 09/04/2024 | 16:20:40 | BST | 40 | 78.6400 | XLON | 971694080585942 | 09/04/2024 | 16:20:40 | BST | 4 | 78.6600 | XLON | 971694080585947 | 09/04/2024 | 16:20:40 | BST | 5 | 78.6600 | XLON | 971694080585937 | 09/04/2024 | 16:20:40 | BST | 5 | 78.6600 | XLON | 971694080585943 | 09/04/2024 | 16:20:40 | BST | 35 | 78.6600 | XLON | 971694080585939 | 09/04/2024 | 16:20:40 | BST | 35 | 78.6600 | XLON | 971694080585946 | 09/04/2024 | 16:20:40 | BST | 45 | 78.6600 | XLON | 971694080585936 | 09/04/2024 | 16:20:40 | BST | 45 | 78.6600 | XLON | 971694080585944 | 09/04/2024 | 16:20:40 | BST | 52 | 78.6600 | XLON | 971694080585935 | 09/04/2024 | 16:20:40 | BST | 52 | 78.6600 | XLON | 971694080585945 | 09/04/2024 | 16:20:40 | BST | 82 | 78.6600 | XLON | 971694080585938 | 09/04/2024 | 16:20:41 | BST | 61 | 78.6400 | CHIX | 120002B53 | 09/04/2024 | 16:20:41 | BST | 26 | 78.6400 | XLON | 971694080585952 | 09/04/2024 | 16:20:41 | BST | 37 | 78.6400 | XLON | 971694080585951 | 09/04/2024 | 16:20:51 | BST | 49 | 78.6400 | TRQX | 971694005079100 | 09/04/2024 | 16:21:16 | BST | 33 | 78.6400 | XLON | 971694080586132 | 09/04/2024 | 16:21:19 | BST | 5 | 78.6400 | XLON | 971694080586157 | 09/04/2024 | 16:21:19 | BST | 8 | 78.6400 | XLON | 971694080586154 | 09/04/2024 | 16:21:19 | BST | 33 | 78.6400 | XLON | 971694080586156 | 09/04/2024 | 16:21:19 | BST | 40 | 78.6400 | XLON | 971694080586158 | 09/04/2024 | 16:21:19 | BST | 82 | 78.6400 | XLON | 971694080586155 | 09/04/2024 | 16:21:26 | BST | 35 | 78.6400 | XLON | 971694080586181 | 09/04/2024 | 16:21:26 | BST | 36 | 78.6400 | XLON | 971694080586180 | 09/04/2024 | 16:21:31 | BST | 17 | 78.6400 | XLON | 971694080586213 | 09/04/2024 | 16:21:31 | BST | 24 | 78.6400 | XLON | 971694080586214 | 09/04/2024 | 16:21:36 | BST | 21 | 78.6400 | XLON | 971694080586229 | 09/04/2024 | 16:21:36 | BST | 23 | 78.6400 | XLON | 971694080586230 | 09/04/2024 | 16:21:39 | BST | 41 | 78.6400 | XLON | 971694080586253 | 09/04/2024 | 16:21:40 | BST | 56 | 78.6200 | CHIX | 120002BJD | 09/04/2024 | 16:21:40 | BST | 39 | 78.6200 | TRQX | 971694005079342 | 09/04/2024 | 16:21:40 | BST | 130 | 78.6200 | XLON | 971694080586256 | 09/04/2024 | 16:21:41 | BST | 33 | 78.6200 | BATE | 20001J19 | 09/04/2024 | 16:22:03 | BST | 150 | 78.6000 | BATE | 20001J70 | 09/04/2024 | 16:22:03 | BST | 5 | 78.6200 | BATE | 20001J72 | 09/04/2024 | 16:22:03 | BST | 5 | 78.6200 | BATE | 20001J75 | 09/04/2024 | 16:22:03 | BST | 22 | 78.6200 | BATE | 20001J73 | 09/04/2024 | 16:22:03 | BST | 24 | 78.6200 | BATE | 20001J74 | 09/04/2024 | 16:22:03 | BST | 33 | 78.6200 | BATE | 20001J71 | 09/04/2024 | 16:22:03 | BST | 97 | 78.6000 | CHIX | 120002BRS | 09/04/2024 | 16:22:03 | BST | 57 | 78.6000 | TRQX | 971694005079443 | 09/04/2024 | 16:22:03 | BST | 41 | 78.6000 | XLON | 971694080586328 | 09/04/2024 | 16:22:03 | BST | 38 | 78.6200 | XLON | 971694080586329 | 09/04/2024 | 16:22:04 | BST | 5 | 78.6200 | BATE | 20001J77 | 09/04/2024 | 16:22:08 | BST | 39 | 78.6200 | XLON | 971694080586364 | 09/04/2024 | 16:22:35 | BST | 151 | 78.6200 | BATE | 20001JC6 | 09/04/2024 | 16:22:37 | BST | 139 | 78.6200 | BATE | 20001JDH | 09/04/2024 | 16:22:39 | BST | 38 | 78.6200 | BATE | 20001JDW | 09/04/2024 | 16:22:39 | BST | 101 | 78.6200 | CHIX | 120002BYY | 09/04/2024 | 16:22:39 | BST | 45 | 78.6200 | XLON | 971694080586467 | 09/04/2024 | 16:22:39 | BST | 161 | 78.6200 | XLON | 971694080586465 | 09/04/2024 | 16:22:40 | BST | 52 | 78.6200 | XLON | 971694080586469 | 09/04/2024 | 16:22:40 | BST | 70 | 78.6200 | XLON | 971694080586468 | 09/04/2024 | 16:22:41 | BST | 22 | 78.6200 | BATE | 20001JEF | 09/04/2024 | 16:22:41 | BST | 60 | 78.6200 | BATE | 20001JEG | 09/04/2024 | 16:23:21 | BST | 37 | 78.6200 | XLON | 971694080586557 | 09/04/2024 | 16:23:21 | BST | 52 | 78.6200 | XLON | 971694080586558 | 09/04/2024 | 16:23:21 | BST | 87 | 78.6200 | XLON | 971694080586559 | 09/04/2024 | 16:23:24 | BST | 33 | 78.6200 | BATE | 20001JJ1 | 09/04/2024 | 16:23:24 | BST | 64 | 78.6200 | BATE | 20001JJ2 | 09/04/2024 | 16:23:26 | BST | 5 | 78.6200 | XLON | 971694080586569 | 09/04/2024 | 16:23:26 | BST | 6 | 78.6200 | XLON | 971694080586573 | 09/04/2024 | 16:23:26 | BST | 45 | 78.6200 | XLON | 971694080586571 | 09/04/2024 | 16:23:26 | BST | 52 | 78.6200 | XLON | 971694080586572 | 09/04/2024 | 16:23:26 | BST | 87 | 78.6200 | XLON | 971694080586570 | 09/04/2024 | 16:23:28 | BST | 33 | 78.6200 | BATE | 20001JJD | 09/04/2024 | 16:23:28 | BST | 125 | 78.6200 | BATE | 20001JJE | 09/04/2024 | 16:23:30 | BST | 33 | 78.6200 | BATE | 20001JJY | 09/04/2024 | 16:23:31 | BST | 1 | 78.6200 | XLON | 971694080586623 | 09/04/2024 | 16:23:31 | BST | 42 | 78.6200 | XLON | 971694080586622 | 09/04/2024 | 16:23:52 | BST | 47 | 78.6200 | XLON | 971694080586714 | 09/04/2024 | 16:23:53 | BST | 37 | 78.6200 | CHIX | 120002CBI | 09/04/2024 | 16:24:00 | BST | 39 | 78.6200 | CHIX | 120002CE2 | 09/04/2024 | 16:24:00 | BST | 118 | 78.6200 | XLON | 971694080586734 | 09/04/2024 | 16:24:05 | BST | 36 | 78.6200 | CHIX | 120002CF4 | 09/04/2024 | 16:24:06 | BST | 128 | 78.6000 | BATE | 20001JPM | 09/04/2024 | 16:24:06 | BST | 97 | 78.6200 | CHIX | 120002CFI | 09/04/2024 | 16:24:06 | BST | 40 | 78.6000 | TRQX | 971694005079976 | 09/04/2024 | 16:24:06 | BST | 20 | 78.6200 | XLON | 971694080586798 | 09/04/2024 | 16:24:06 | BST | 24 | 78.6200 | XLON | 971694080586800 | 09/04/2024 | 16:24:06 | BST | 52 | 78.6200 | XLON | 971694080586799 | 09/04/2024 | 16:24:06 | BST | 169 | 78.6200 | XLON | 971694080586791 | 09/04/2024 | 16:24:30 | BST | 5 | 78.6200 | XLON | 971694080586890 | 09/04/2024 | 16:24:30 | BST | 21 | 78.6200 | XLON | 971694080586889 | 09/04/2024 | 16:24:30 | BST | 68 | 78.6200 | XLON | 971694080586891 | 09/04/2024 | 16:24:36 | BST | 37 | 78.6200 | BATE | 20001JVB | 09/04/2024 | 16:24:55 | BST | 3 | 78.6200 | XLON | 971694080586992 | 09/04/2024 | 16:24:55 | BST | 27 | 78.6200 | XLON | 971694080586988 | 09/04/2024 | 16:24:55 | BST | 45 | 78.6200 | XLON | 971694080586989 | 09/04/2024 | 16:24:55 | BST | 50 | 78.6200 | XLON | 971694080586991 | 09/04/2024 | 16:24:55 | BST | 52 | 78.6200 | XLON | 971694080586990 | 09/04/2024 | 16:25:13 | BST | 147 | 78.6000 | BATE | 20001K3P | 09/04/2024 | 16:25:13 | BST | 5 | 78.6200 | BATE | 20001K3R | 09/04/2024 | 16:25:13 | BST | 33 | 78.6200 | BATE | 20001K3Q | 09/04/2024 | 16:25:13 | BST | 52 | 78.6200 | BATE | 20001K3S | 09/04/2024 | 16:25:13 | BST | 73 | 78.6000 | CHIX | 120002CXS | 09/04/2024 | 16:25:13 | BST | 64 | 78.6000 | TRQX | 971694005080393 | 09/04/2024 | 16:25:13 | BST | 44 | 78.6000 | XLON | 971694080587075 | 09/04/2024 | 16:25:18 | BST | 33 | 78.6200 | BATE | 20001K4E | 09/04/2024 | 16:25:19 | BST | 5 | 78.6200 | BATE | 20001K4K | 09/04/2024 | 16:25:19 | BST | 33 | 78.6200 | BATE | 20001K4J | 09/04/2024 | 16:25:19 | BST | 156 | 78.6200 | BATE | 20001K4L | 09/04/2024 | 16:25:30 | BST | 68 | 78.6000 | BATE | 20001K6Z | 09/04/2024 | 16:25:30 | BST | 50 | 78.6000 | XLON | 971694080587147 | 09/04/2024 | 16:25:30 | BST | 107 | 78.6000 | XLON | 971694080587148 | 09/04/2024 | 16:25:32 | BST | 24 | 78.6000 | CHIX | 120002D20 | 09/04/2024 | 16:25:32 | BST | 38 | 78.6000 | CHIX | 120002D21 | 09/04/2024 | 16:25:32 | BST | 23 | 78.6000 | XLON | 971694080587156 | 09/04/2024 | 16:25:32 | BST | 50 | 78.6000 | XLON | 971694080587155 | 09/04/2024 | 16:25:32 | BST | 60 | 78.6000 | XLON | 971694080587157 | 09/04/2024 | 16:25:32 | BST | 161 | 78.6000 | XLON | 971694080587154 | 09/04/2024 | 16:25:50 | BST | 19 | 78.6000 | XLON | 971694080587185 | 09/04/2024 | 16:25:50 | BST | 24 | 78.6000 | XLON | 971694080587184 | 09/04/2024 | 16:25:55 | BST | 37 | 78.6000 | TRQX | 971694005080657 | 09/04/2024 | 16:25:55 | BST | 9 | 78.6000 | XLON | 971694080587198 | 09/04/2024 | 16:25:55 | BST | 30 | 78.6000 | XLON | 971694080587197 | 09/04/2024 | 16:25:58 | BST | 39 | 78.6000 | XLON | 971694080587203 | 09/04/2024 | 16:26:02 | BST | 2 | 78.6000 | XLON | 971694080587206 | 09/04/2024 | 16:26:02 | BST | 37 | 78.6000 | XLON | 971694080587207 | 09/04/2024 | 16:26:07 | BST | 45 | 78.6000 | XLON | 971694080587223 | 09/04/2024 | 16:26:11 | BST | 39 | 78.6000 | XLON | 971694080587230 | 09/04/2024 | 16:26:15 | BST | 3 | 78.6000 | XLON | 971694080587233 | 09/04/2024 | 16:26:15 | BST | 6 | 78.6000 | XLON | 971694080587231 | 09/04/2024 | 16:26:15 | BST | 30 | 78.6000 | XLON | 971694080587232 | 09/04/2024 | 16:26:35 | BST | 19 | 78.6000 | XLON | 971694080587328 | 09/04/2024 | 16:26:35 | BST | 50 | 78.6000 | XLON | 971694080587329 | 09/04/2024 | 16:27:32 | BST | 122 | 78.6200 | BATE | 20001KX2 | 09/04/2024 | 16:27:32 | BST | 128 | 78.6200 | BATE | 20001KWZ | 09/04/2024 | 16:27:32 | BST | 5 | 78.6400 | TRQX | 971694005081133 | 09/04/2024 | 16:27:32 | BST | 33 | 78.6400 | TRQX | 971694005081134 | 09/04/2024 | 16:27:32 | BST | 32 | 78.6200 | XLON | 971694080587562 | 09/04/2024 | 16:27:32 | BST | 5 | 78.6400 | XLON | 971694080587565 | 09/04/2024 | 16:27:32 | BST | 32 | 78.6400 | XLON | 971694080587568 | 09/04/2024 | 16:27:32 | BST | 45 | 78.6400 | XLON | 971694080587564 | 09/04/2024 | 16:27:32 | BST | 50 | 78.6400 | XLON | 971694080587563 | 09/04/2024 | 16:27:32 | BST | 52 | 78.6400 | XLON | 971694080587567 | 09/04/2024 | 16:27:32 | BST | 54 | 78.6400 | XLON | 971694080587569 | 09/04/2024 | 16:27:32 | BST | 72 | 78.6400 | XLON | 971694080587570 | 09/04/2024 | 16:27:32 | BST | 111 | 78.6400 | XLON | 971694080587566 | 09/04/2024 | 16:27:33 | BST | 47 | 78.6200 | TRQX | 971694005081146 | 09/04/2024 | 16:27:33 | BST | 152 | 78.6200 | XLON | 971694080587583 | 09/04/2024 | 16:27:35 | BST | 5 | 78.6200 | XLON | 971694080587665 | 09/04/2024 | 16:27:35 | BST | 83 | 78.6200 | XLON | 971694080587666 | 09/04/2024 | 16:27:35 | BST | 164 | 78.6200 | XLON | 971694080587661 | 09/04/2024 | 16:27:46 | BST | 9 | 78.6200 | CHIX | 120002E53 | 09/04/2024 | 16:27:51 | BST | 136 | 78.6200 | CHIX | 120002E6M | 09/04/2024 | 16:28:46 | BST | 147 | 78.6200 | CHIX | 120002ENQ | 09/04/2024 | 16:28:46 | BST | 97 | 78.6200 | XLON | 971694080587994 | 09/04/2024 | 16:29:04 | BST | 2 | 78.6600 | BATE | 20001LJ9 | 09/04/2024 | 16:29:04 | BST | 9 | 78.6600 | XLON | 971694080588052 | 09/04/2024 | 16:29:04 | BST | 9 | 78.6600 | XLON | 971694080588053 | 09/04/2024 | 16:29:04 | BST | 24 | 78.6600 | XLON | 971694080588058 | 09/04/2024 | 16:29:04 | BST | 28 | 78.6600 | XLON | 971694080588051 | 09/04/2024 | 16:29:04 | BST | 50 | 78.6600 | XLON | 971694080588056 | 09/04/2024 | 16:29:04 | BST | 55 | 78.6600 | XLON | 971694080588055 | 09/04/2024 | 16:29:04 | BST | 55 | 78.6600 | XLON | 971694080588057 | 09/04/2024 | 16:29:04 | BST | 78 | 78.6600 | XLON | 971694080588054 | 09/04/2024 | 16:29:04 | BST | 91 | 78.6600 | XLON | 971694080588050 | 09/04/2024 | 16:29:10 | BST | 53 | 78.6800 | TRQX | 971694005081588 | 09/04/2024 | 16:29:10 | BST | 5 | 78.6800 | XLON | 971694080588095 | 09/04/2024 | 16:29:10 | BST | 55 | 78.6800 | XLON | 971694080588094 | 09/04/2024 | 16:29:27 | BST | 156 | 78.6600 | BATE | 20001LOL | 09/04/2024 | 16:29:27 | BST | 34 | 78.6600 | CHIX | 120002EZY | 09/04/2024 | 16:29:27 | BST | 133 | 78.6600 | CHIX | 120002EZX | 09/04/2024 | 16:29:27 | BST | 39 | 78.6600 | TRQX | 971694005081688 | 09/04/2024 | 16:29:27 | BST | 68 | 78.6600 | XLON | 971694080588172 | 09/04/2024 | 16:29:38 | BST | 66 | 78.6600 | XLON | 971694080588235 | 09/04/2024 | 16:29:40 | BST | 99 | 78.6600 | XLON | 971694080588238 | 09/04/2024 | 16:29:46 | BST | 58 | 78.6800 | BATE | 20001LTP | 09/04/2024 | 16:29:46 | BST | 45 | 78.6600 | XLON | 971694080588315 | 09/04/2024 | 16:29:46 | BST | 5 | 78.6800 | XLON | 971694080588316 | 09/04/2024 | 16:29:48 | BST | 5 | 78.6800 | CHIX | 120002F9W | 09/04/2024 | 16:29:48 | BST | 7 | 78.6800 | CHIX | 120002F9V | 09/04/2024 | 16:29:50 | BST | 5 | 78.7400 | BATE | 20001LUU | 09/04/2024 | 16:29:50 | BST | 5 | 78.7400 | CHIX | 120002FAM | 09/04/2024 | 16:29:52 | BST | 55 | 78.7600 | XLON | 971694080588354 | 09/04/2024 | 16:29:52 | BST | 55 | 78.7600 | XLON | 971694080588355 | 09/04/2024 | 16:29:59 | BST | 2 | 78.7400 | TRQX | 971694005081913 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDSLIAIIS
Related Shares:
InterContinental Hotels
