Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Nov 2016 17:22

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 16

16 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3669.495 The highest price paid per share was 3692.000p and the lowest price paid per share was 3649.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,949,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,658,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533649 08:00:29
1033650 08:06:41
1083653 08:07:39
233671 08:12:16
1133671 08:12:16
1143662 08:15:23
1063661 08:20:28
393668 08:24:50
503668 08:24:50
123668 08:24:50
153668 08:24:50
213673 08:27:54
863673 08:27:54
113667 08:31:15
1083667 08:31:15
1143675 08:34:26
1063675 08:41:11
1083682 08:49:01
1233683 08:50:36
1083690 08:57:30
473688 08:58:35
553688 08:58:35
1163692 09:02:53
853689 09:05:10
313689 09:05:10
1063688 09:12:09
1103688 09:13:58
123690 09:21:09
1003690 09:21:09
983688 09:27:25
43688 09:27:25
103686 09:30:30
1053686 09:30:36
1093685 09:38:31
13681 09:40:20
123687 09:43:20
113687 09:43:20
383687 09:43:20
563687 09:43:20
1163684 09:51:35
23680 09:58:59
1003680 09:59:00
63680 09:59:00
893681 10:04:40
153681 10:04:40
123680 10:09:11
1093680 10:09:11
1063681 10:14:11
353683 10:20:22
703683 10:20:22
853684 10:26:48
163684 10:26:48
653684 10:31:33
483684 10:31:33
413687 10:35:13
613687 10:35:13
263687 10:39:15
753687 10:39:15
623685 10:46:24
503685 10:46:24
1093682 10:49:44
1033685 10:53:26
1043680 10:58:30
1043680 11:00:38
53680 11:00:38
1123677 11:05:21
253675 11:09:23
503675 11:09:23
473675 11:09:23
1153669 11:13:49
1223668 11:17:59
1023666 11:22:40
1103670 11:26:10
13670 11:26:10
13668 11:32:51
1003668 11:32:51
493675 11:36:38
753675 11:36:38
943670 11:44:20
103670 11:44:20
1023669 11:44:37
1143663 11:49:20
1153663 11:55:20
1123658 11:57:38
173654 12:02:24
1093659 12:07:59
1083657 12:09:10
1073658 12:15:41
1023657 12:17:48
1123657 12:21:05
73658 12:26:16
503658 12:26:16
463658 12:26:16
1093660 12:30:53
1203661 12:34:24
1013660 12:36:02
153658 12:39:46
73658 12:39:46
403658 12:39:46
403658 12:39:46
193659 12:45:08
503659 12:45:08
383659 12:45:08
1303658 12:48:33
313659 12:55:28
883659 12:55:28
1093659 12:59:58
1043659 13:04:54
1063668 13:07:14
1193668 13:12:01
333676 13:18:01
753676 13:18:01
1053674 13:19:02
1033671 13:23:14
703671 13:29:12
1023670 13:29:37
853671 13:32:37
183671 13:32:37
173669 13:38:03
1043669 13:38:07
1013668 13:39:36
553673 13:45:53
753673 13:45:53
1053667 13:49:53
103666 13:55:47
1203666 13:55:47
13663 13:58:54
1063664 14:00:05
353666 14:04:57
703666 14:04:57
23664 14:07:44
1003664 14:07:44
1073663 14:10:08
323664 14:12:03
743664 14:12:03
143662 14:15:00
873662 14:15:00
383661 14:19:35
883661 14:19:35
1043660 14:21:39
1093659 14:23:06
1013657 14:26:02
1103659 14:30:39
1013659 14:30:39
1123657 14:32:16
173655 14:34:33
713656 14:37:42
353656 14:37:42
503656 14:40:46
553656 14:40:46
1133656 14:40:46
103659 14:43:37
1033659 14:43:37
1183658 14:46:24
63659 14:49:41
633659 14:49:41
703659 14:49:41
183659 14:52:03
133659 14:52:40
553659 14:52:40
423659 14:52:40
773660 14:55:23
333660 14:55:23
463660 14:57:34
23660 14:57:34
153660 14:57:34
883660 14:57:34
193661 15:00:19
883661 15:00:19
1073660 15:01:30
1043663 15:02:22
1193667 15:06:01
483667 15:08:01
703667 15:08:01
1013666 15:08:12
1113667 15:11:46
133668 15:13:32
1093668 15:13:32
103670 15:15:14
503670 15:15:14
613670 15:15:14
663671 15:18:28
703671 15:18:28
1233669 15:19:40
263669 15:21:44
933669 15:21:44
213674 15:24:53
1213674 15:24:53
1043672 15:27:20
1013672 15:27:20
413675 15:29:55
603675 15:29:55
1033673 15:32:48
853673 15:32:48
353673 15:32:48
1163668 15:34:16
313669 15:36:17
763669 15:36:17
163671 15:39:55
1033671 15:39:55
2773671 15:41:58
283671 15:41:58
533671 15:41:58
1013671 15:41:58
503671 15:41:58
883671 15:41:58
683671 15:41:58
853671 15:41:58
563671 15:41:58
623671 15:41:58
883671 15:41:58
1073671 15:41:58
523671 15:41:58
863671 15:42:09
503671 15:42:09
503671 15:42:09
483671 15:42:09

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00