Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Sep 2022 18:06

RNS Number : 8331Z

Auto Trader Group plc

16 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 614.8559 pence per share:

Number of ordinary shares purchased:	328,000
Highest purchase price paid per share:	621.0000p
Lowest purchase price paid per share:	606.8000p

Following the above transaction, the Company has 944,396,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,764,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
558	621	08:16:48	XLON
76	620.2	08:17:15	XLON
381	620.2	08:17:15	XLON
641	618.8	08:21:20	XLON
553	619.2	08:26:12	XLON
227	619.6	08:27:37	XLON
507	619.6	08:27:37	XLON
1,685	619.8	08:27:37	XLON
1,891	619.8	08:27:37	XLON
511	620.4	08:28:46	XLON
932	620.2	08:28:52	XLON
543	619.2	08:37:44	XLON
1,573	619	08:37:44	XLON
677	619.2	08:41:01	XLON
446	619.4	08:42:02	XLON
434	619.6	08:42:38	XLON
656	619.2	08:45:31	XLON
429	619	08:45:35	XLON
182	619.2	08:46:51	XLON
422	619.2	08:46:51	XLON
451	619	08:47:04	XLON
538	619	08:48:03	XLON
595	619	08:48:03	XLON
462	618.4	08:48:17	XLON
236	619.2	08:49:47	XLON
774	619.2	08:49:47	XLON
70	618.8	08:50:07	XLON
19	620.2	08:58:13	XLON
19	620.2	08:58:13	XLON
54	620.2	08:58:13	XLON
54	620.2	08:58:13	XLON
104	620.2	08:58:13	XLON
104	620.2	08:58:13	XLON
302	620.2	08:58:13	XLON
302	620.2	08:58:13	XLON
46	620.2	08:58:15	XLON
214	620.2	08:58:15	XLON
1,079	620.2	08:58:55	XLON
1,549	619.8	08:59:55	XLON
649	619.4	09:00:06	XLON
700	619.2	09:01:32	XLON
430	619.4	09:03:37	XLON
778	620.4	09:07:21	XLON
977	620.2	09:07:21	XLON
658	619.6	09:10:03	XLON
146	619.4	09:10:24	XLON
149	619.4	09:10:24	XLON
365	619.4	09:10:24	XLON
601	620	09:16:15	XLON
464	621	09:25:30	XLON
1,111	620.4	09:30:07	XLON
475	619.8	09:31:28	XLON
512	620	09:31:28	XLON
630	619.8	09:31:28	XLON
462	619.8	09:31:58	XLON
439	619.2	09:35:06	XLON
534	619	09:35:13	XLON
444	619.4	09:38:38	XLON
531	618.4	09:40:18	XLON
808	618.2	09:43:53	XLON
924	618.2	09:43:53	XLON
641	617.8	09:44:51	XLON
90	617.8	09:45:30	XLON
373	617.8	09:45:30	XLON
587	617.4	09:49:56	XLON
632	617.8	09:52:09	XLON
25	619.2	10:04:51	XLON
484	619.2	10:04:51	XLON
536	619.2	10:04:51	XLON
73	618.6	10:05:20	XLON
140	618.6	10:05:20	XLON
183	618.6	10:05:20	XLON
189	618.6	10:05:20	XLON
888	618.8	10:05:20	XLON
171	619	10:06:24	XLON
586	619	10:06:24	XLON
449	617.2	10:09:35	XLON
485	616.4	10:15:31	XLON
499	617.6	10:17:50	XLON
437	617.4	10:19:19	XLON
773	616.8	10:25:09	XLON
57	617.6	10:29:18	XLON
759	617.6	10:29:18	XLON
533	617.2	10:36:28	XLON
588	617.4	10:38:21	XLON
735	617.2	10:46:12	XLON
119	616.8	10:47:09	XLON
50	616.8	10:47:20	XLON
503	616.8	10:47:21	XLON
15	616.6	10:47:25	XLON
724	616.6	10:47:49	XLON
450	617.2	10:50:08	XLON
31	617	10:50:14	XLON
35	617	10:50:14	XLON
37	617	10:50:14	XLON
37	617	10:50:14	XLON
38	617	10:50:14	XLON
39	617	10:50:14	XLON
7	617	10:50:15	XLON
214	617.8	10:50:30	XLON
378	617.8	10:50:30	XLON
516	617.8	10:50:30	XLON
536	617.8	10:50:30	XLON
38	617.2	10:50:44	XLON
750	617.4	10:50:46	XLON
4	617.2	10:50:59	XLON
32	617.2	10:50:59	XLON
33	617.2	10:50:59	XLON
33	617.2	10:50:59	XLON
34	617.2	10:50:59	XLON
36	617.2	10:50:59	XLON
37	617.2	10:50:59	XLON
39	617.2	10:50:59	XLON
40	617.2	10:50:59	XLON
6	617.2	10:51:00	XLON
58	617.2	10:51:02	XLON
10	618	10:51:15	XLON
370	618	10:51:15	XLON
529	618	10:51:15	XLON
597	618	10:51:15	XLON
750	617.8	10:51:29	XLON
6	617.6	10:51:30	XLON
33	617.6	10:51:44	XLON
33	617.6	10:51:44	XLON
33	617.6	10:51:44	XLON
36	617.6	10:51:44	XLON
36	617.6	10:51:44	XLON
36	617.6	10:51:44	XLON
39	617.6	10:51:44	XLON
41	617.6	10:51:44	XLON
8	617.6	10:51:45	XLON
4	617.6	10:51:59	XLON
33	617.6	10:51:59	XLON
33	617.6	10:51:59	XLON
34	617.6	10:51:59	XLON
35	617.6	10:51:59	XLON
35	617.6	10:51:59	XLON
37	617.6	10:51:59	XLON
39	617.6	10:51:59	XLON
39	617.6	10:51:59	XLON
6	618	10:52:14	XLON
31	617.6	10:52:14	XLON
39	617.6	10:52:14	XLON
155	618	10:52:14	XLON
378	618	10:52:14	XLON
495	618	10:52:14	XLON
793	617.6	10:52:26	XLON
37	617.4	10:52:29	XLON
37	617.4	10:52:29	XLON
7	617.4	10:52:30	XLON
28	617.8	10:52:59	XLON
32	617.8	10:52:59	XLON
32	617.8	10:52:59	XLON
34	617.8	10:52:59	XLON
34	617.8	10:52:59	XLON
34	617.8	10:52:59	XLON
38	617.8	10:52:59	XLON
39	617.8	10:52:59	XLON
40	617.8	10:52:59	XLON
30	617.8	10:53:14	XLON
30	617.8	10:53:14	XLON
31	617.8	10:53:14	XLON
34	617.8	10:53:14	XLON
37	617.8	10:53:14	XLON
39	617.8	10:53:14	XLON
39	617.8	10:53:14	XLON
40	617.8	10:53:14	XLON
40	617.8	10:53:14	XLON
80	617.8	10:53:14	XLON
6	617.8	10:53:15	XLON
255	618	10:53:20	XLON
370	618	10:53:20	XLON
100	618	10:53:23	XLON
370	618	10:53:24	XLON
536	618	10:53:24	XLON
801	618.4	10:53:31	XLON
51	618.8	10:53:45	XLON
1,367	618.4	10:53:51	XLON
298	619.2	10:54:31	XLON
536	619.2	10:54:31	XLON
2,520	618.8	10:54:31	XLON
32	618.8	10:54:44	XLON
33	618.8	10:54:44	XLON
34	618.8	10:54:44	XLON
36	618.8	10:54:44	XLON
36	618.8	10:54:44	XLON
36	618.8	10:54:44	XLON
37	618.8	10:54:44	XLON
38	618.8	10:54:44	XLON
39	618.8	10:54:44	XLON
8	618.8	10:54:45	XLON
31	618.8	10:54:59	XLON
32	618.8	10:54:59	XLON
33	618.8	10:54:59	XLON
34	618.8	10:54:59	XLON
35	618.8	10:54:59	XLON
37	618.8	10:54:59	XLON
37	618.8	10:54:59	XLON
50	619.4	10:55:46	XLON
51	619.6	10:56:00	XLON
254	619.6	10:56:00	XLON
256	619.4	10:56:44	XLON
735	619.4	10:56:44	XLON
1,061	619.4	10:56:44	XLON
1,986	619.4	10:56:44	XLON
15	619.6	10:57:12	XLON
2	619.6	10:57:14	XLON
252	619.4	10:57:32	XLON
259	619.8	10:57:34	XLON
319	619.8	10:57:34	XLON
319	619.8	10:57:34	XLON
500	619.8	10:57:34	XLON
31	619	10:57:44	XLON
36	619	10:57:44	XLON
36	619.2	10:57:44	XLON
412	619.2	10:57:44	XLON
29	619.4	10:58:14	XLON
32	619.4	10:58:14	XLON
33	619.4	10:58:14	XLON
35	619.4	10:58:14	XLON
37	619.4	10:58:14	XLON
39	619.4	10:58:14	XLON
7	619.4	10:58:15	XLON
583	619.4	10:58:15	XLON
116	619.4	10:58:28	XLON
776	619.4	10:58:28	XLON
7	619	10:58:29	XLON
31	619	10:58:29	XLON
32	619	10:58:29	XLON
34	619	10:58:29	XLON
35	619	10:58:29	XLON
35	619	10:58:29	XLON
36	619	10:58:29	XLON
39	619	10:58:29	XLON
40	619	10:58:29	XLON
8	619	10:58:30	XLON
9	619.2	10:58:44	XLON
30	619.2	10:58:44	XLON
32	619.2	10:58:44	XLON
36	619.2	10:58:44	XLON
37	619.2	10:58:44	XLON
38	619.2	10:58:44	XLON
38	619.2	10:58:44	XLON
38	619.2	10:58:44	XLON
39	619.2	10:58:44	XLON
6	619.2	10:58:45	XLON
31	619.8	10:58:59	XLON
33	619.8	10:58:59	XLON
34	619.8	10:58:59	XLON
34	619.8	10:58:59	XLON
35	619.8	10:58:59	XLON
37	619.8	10:58:59	XLON
38	619.8	10:58:59	XLON
39	619.8	10:58:59	XLON
40	619.8	10:58:59	XLON
70	620.2	10:59:07	XLON
874	620.2	10:59:07	XLON
32	619.6	10:59:29	XLON
33	619.6	10:59:29	XLON
35	619.6	10:59:29	XLON
35	619.6	10:59:29	XLON
39	619.6	10:59:29	XLON
42	619.6	10:59:29	XLON
338	619.6	10:59:29	XLON
250	619.6	10:59:47	XLON
405	619.6	10:59:47	XLON
518	619.6	10:59:47	XLON
1,214	619	11:00:33	XLON
495	618.8	11:00:41	XLON
732	618.8	11:00:41	XLON
731	618.4	11:00:47	XLON
462	618.2	11:03:10	XLON
434	619	11:09:02	XLON
676	618.8	11:09:05	XLON
745	618.4	11:12:36	XLON
469	618.2	11:12:47	XLON
583	618.4	11:12:47	XLON
535	618	11:13:22	XLON
552	618.2	11:14:19	XLON
147	617.8	11:18:01	XLON
638	617.8	11:18:01	XLON
612	618.8	11:26:45	XLON
895	619	11:26:45	XLON
633	618.4	11:27:11	XLON
538	618.2	11:28:54	XLON
594	618	11:28:54	XLON
157	617.8	11:31:48	XLON
411	617.8	11:31:48	XLON
253	617.8	11:36:16	XLON
503	617.8	11:36:16	XLON
553	617.8	11:39:13	XLON
139	617.6	11:41:28	XLON
1,137	617.6	11:41:28	XLON
529	617.6	11:45:15	XLON
456	617.2	11:48:45	XLON
690	617	11:48:45	XLON
809	617	11:49:34	XLON
759	617.8	11:57:30	XLON
750	618.6	11:58:44	XLON
206	618.6	11:59:04	XLON
277	618.6	11:59:04	XLON
461	618.4	12:02:20	XLON
553	618.6	12:02:20	XLON
487	618	12:02:40	XLON
478	618	12:02:41	XLON
586	618.2	12:05:13	XLON
584	617.8	12:05:23	XLON
70	617.2	12:06:10	XLON
962	617.2	12:06:10	XLON
462	617	12:06:54	XLON
543	616.8	12:06:54	XLON
654	616.6	12:14:33	XLON
642	617.4	12:19:30	XLON
610	617.4	12:22:06	XLON
788	617.4	12:26:39	XLON
637	617.4	12:27:32	XLON
560	616.8	12:29:31	XLON
138	616.6	12:36:07	XLON
410	616.6	12:36:07	XLON
517	616.4	12:36:07	XLON
411	617	12:42:44	XLON
750	617	12:42:44	XLON
526	617	12:42:52	XLON
1,549	616.8	12:43:23	XLON
882	616.4	12:45:10	XLON
432	616	12:45:44	XLON
847	615.8	12:45:50	XLON
585	615.4	12:46:17	XLON
536	615.4	12:47:50	XLON
651	615	12:47:52	XLON
91	614.2	12:50:00	XLON
348	614.2	12:50:00	XLON
455	614	12:50:02	XLON
295	613.6	12:50:30	XLON
472	613.6	12:50:30	XLON
432	612.6	12:52:02	XLON
4	611.6	12:53:46	XLON
5	611.6	12:53:46	XLON
864	611.6	12:53:46	XLON
219	611.4	12:54:26	XLON
484	611.4	12:54:26	XLON
487	613	12:58:30	XLON
110	611.8	12:59:49	XLON
491	612	12:59:49	XLON
705	611.8	12:59:49	XLON
295	612.2	13:04:21	XLON
79	612.2	13:04:30	XLON
409	612.2	13:04:30	XLON
548	611.8	13:12:08	XLON
708	611.2	13:17:31	XLON
798	610.6	13:28:59	XLON
809	610.4	13:28:59	XLON
297	610.2	13:29:34	XLON
411	610.2	13:29:34	XLON
1,078	610	13:31:41	XLON
467	609.8	13:31:43	XLON
595	609.8	13:31:43	XLON
444	609.8	13:33:35	XLON
135	611	13:40:16	XLON
199	610.8	13:40:16	XLON
378	611	13:40:16	XLON
490	611	13:40:16	XLON
490	611	13:40:16	XLON
536	611	13:40:16	XLON
536	611	13:40:16	XLON
3,310	610.8	13:40:16	XLON
424	610.6	13:44:43	XLON
376	610.4	13:46:51	XLON
801	610.4	13:46:59	XLON
411	610.8	13:51:19	XLON
750	610.8	13:51:19	XLON
236	610.6	13:51:31	XLON
463	610.6	13:51:31	XLON
259	610.4	13:53:16	XLON
332	610.4	13:53:16	XLON
411	610.4	13:53:16	XLON
545	611	13:54:32	XLON
118	610.2	13:55:32	XLON
464	610.2	13:55:32	XLON
967	610	13:55:44	XLON
843	609.6	13:55:46	XLON
868	609.2	13:57:30	XLON
292	608.6	13:58:19	XLON
168	608.6	13:59:25	XLON
287	608.6	13:59:25	XLON
438	608.4	13:59:25	XLON
282	609.6	14:03:14	XLON
411	609.6	14:03:14	XLON
527	609.8	14:04:30	XLON
671	609.8	14:04:30	XLON
750	609.8	14:04:30	XLON
2,274	609.8	14:04:30	XLON
559	609.6	14:07:59	XLON
401	609	14:10:03	XLON
509	609	14:10:03	XLON
951	609.2	14:10:03	XLON
264	609.6	14:14:53	XLON
471	609.6	14:14:53	XLON
446	610.2	14:15:14	XLON
536	610.2	14:15:14	XLON
1,088	609.4	14:15:44	XLON
507	609.2	14:17:26	XLON
282	609.6	14:19:37	XLON
554	609.8	14:20:07	XLON
2,185	609.8	14:20:07	XLON
426	609.2	14:21:59	XLON
315	609.4	14:24:04	XLON
529	609.4	14:24:04	XLON
920	609.2	14:24:19	XLON
175	608.6	14:25:06	XLON
254	608.6	14:25:06	XLON
432	608.2	14:26:21	XLON
444	608	14:26:23	XLON
620	608.2	14:29:27	XLON
515	608	14:30:23	XLON
561	607.8	14:30:23	XLON
124	608.4	14:30:39	XLON
536	608.4	14:30:39	XLON
571	608.2	14:30:49	XLON
482	607.6	14:31:15	XLON
507	607.4	14:31:17	XLON
416	607	14:31:51	XLON
431	606.8	14:32:04	XLON
110	607.8	14:33:07	XLON
321	607.8	14:33:07	XLON
288	607.8	14:34:30	XLON
270	607.8	14:34:32	XLON
313	607.6	14:35:05	XLON
41	608	14:35:25	XLON
111	608	14:35:25	XLON
276	608	14:35:25	XLON
536	608	14:35:25	XLON
843	608.2	14:37:12	XLON
65	609.6	14:39:02	XLON
536	609.6	14:39:02	XLON
536	609.6	14:39:02	XLON
549	609.6	14:39:02	XLON
695	610.2	14:40:19	XLON
27	610	14:40:38	XLON
69	610	14:40:38	XLON
166	610	14:40:38	XLON
480	610	14:40:38	XLON
689	610	14:40:38	XLON
261	609.4	14:40:45	XLON
446	609.4	14:40:45	XLON
659	608.8	14:41:35	XLON
902	608.8	14:42:42	XLON
644	609	14:43:19	XLON
276	609.6	14:45:24	XLON
411	609.6	14:45:24	XLON
404	609.6	14:45:45	XLON
118	609.6	14:45:59	XLON
251	609.8	14:46:38	XLON
441	609.8	14:46:38	XLON
716	610	14:47:33	XLON
750	611.6	14:50:30	XLON
1,004	611.8	14:50:30	XLON
582	612	14:52:28	XLON
85	612.2	14:53:50	XLON
411	612.2	14:53:50	XLON
275	612.2	14:54:03	XLON
743	612	14:54:12	XLON
806	612	14:54:12	XLON
639	611.8	14:54:41	XLON
705	612	14:54:41	XLON
1,022	612	14:57:00	XLON
93	612	14:57:07	XLON
387	612	14:57:07	XLON
57	611.8	14:57:15	XLON
379	611.8	14:58:31	XLON
3,007	611.4	15:01:27	XLON
411	610.8	15:02:07	XLON
144	610.8	15:02:11	XLON
89	610.6	15:02:14	XLON
125	610.6	15:02:14	XLON
351	610.6	15:02:14	XLON
59	611.2	15:03:22	XLON
556	611.2	15:03:22	XLON
128	611	15:04:00	XLON
535	611	15:04:00	XLON
512	610.4	15:04:52	XLON
44	611	15:06:54	XLON
538	611.2	15:07:33	XLON
720	611.2	15:07:33	XLON
3,174	610.8	15:08:20	XLON
633	611.4	15:08:32	XLON
60	611.2	15:09:13	XLON
391	611.2	15:09:13	XLON
584	610.6	15:09:40	XLON
451	610.8	15:11:02	XLON
5	611.4	15:11:54	XLON
85	611.4	15:11:54	XLON
779	611.4	15:11:54	XLON
94	613.2	15:13:43	XLON
546	613.2	15:13:43	XLON
547	613.2	15:13:43	XLON
118	613.4	15:16:43	XLON
1,410	613.4	15:16:43	XLON
2,286	613.4	15:16:43	XLON
1,267	612.8	15:19:33	XLON
452	612.8	15:19:52	XLON
3,393	612.8	15:19:52	XLON
85	613	15:21:41	XLON
123	613	15:21:41	XLON
267	613	15:21:41	XLON
547	613	15:21:41	XLON
630	611.8	15:25:24	XLON
461	612.2	15:28:45	XLON
860	612	15:29:57	XLON
272	613.4	15:31:58	XLON
2,018	613.4	15:31:58	XLON
88	613.6	15:33:16	XLON
550	613.6	15:33:16	XLON
559	613.4	15:34:45	XLON
50	614	15:35:04	XLON
471	614	15:35:04	XLON
714	614.8	15:37:24	XLON
199	614.6	15:37:35	XLON
358	614.6	15:37:35	XLON
834	614.2	15:41:10	XLON
140	615.6	15:42:12	XLON
223	615.6	15:42:12	XLON
546	615.6	15:42:12	XLON
547	615.6	15:42:12	XLON
1	615.2	15:43:20	XLON
1,260	615.2	15:43:20	XLON
864	614.8	15:43:42	XLON
610	614.4	15:44:39	XLON
431	614	15:45:12	XLON
444	616	15:45:51	XLON
231	616	15:45:55	XLON
259	616	15:45:55	XLON
490	615.8	15:45:55	XLON
524	615.8	15:45:55	XLON
530	615.8	15:45:55	XLON
706	615.8	15:45:55	XLON
769	615.4	15:46:20	XLON
391	615.2	15:46:25	XLON
1,229	615.2	15:46:25	XLON
519	615.2	15:46:37	XLON
4	616.2	15:47:23	XLON
896	615.8	15:48:51	XLON
2,273	616	15:48:51	XLON
18	616	15:49:43	XLON
546	616	15:49:43	XLON
562	616	15:49:43	XLON
700	616.2	15:50:15	XLON
1,413	617.4	15:52:27	XLON
104	619	15:56:29	XLON
546	619	15:56:29	XLON
547	619	15:56:29	XLON
709	619	15:56:29	XLON
6	619	15:56:35	XLON
6	619	15:56:40	XLON
6	619	15:56:44	XLON
104	618.8	15:57:03	XLON
546	618.8	15:57:03	XLON
4,481	618.8	15:57:03	XLON
1,126	618.4	15:57:07	XLON
263	618	15:57:50	XLON
495	618	15:57:50	XLON
235	617.4	15:58:49	XLON
687	617.4	15:58:49	XLON
263	617.2	15:59:09	XLON
738	617.2	15:59:09	XLON
657	616.8	15:59:35	XLON
119	617	16:00:43	XLON
238	617	16:00:43	XLON
546	617	16:00:43	XLON
547	617	16:00:43	XLON
768	617.2	16:01:14	XLON
270	616.8	16:02:20	XLON
1,204	616.6	16:02:20	XLON
2,124	616.6	16:02:20	XLON
689	616.2	16:03:30	XLON
553	616.2	16:03:34	XLON
1,286	616	16:03:44	XLON
453	616.4	16:04:03	XLON
13	616.2	16:04:57	XLON
28	616.2	16:04:57	XLON
261	616.2	16:05:00	XLON
411	616.2	16:05:00	XLON
151	616	16:05:20	XLON
402	616.2	16:05:20	XLON
527	616.2	16:05:20	XLON
774	616.4	16:05:53	XLON
631	616	16:05:59	XLON
268	616.4	16:07:22	XLON
474	616.4	16:07:26	XLON
1,179	616.2	16:08:21	XLON
2,956	616.2	16:08:21	XLON
1,347	615.8	16:08:56	XLON
261	615.8	16:09:49	XLON
852	615.8	16:09:49	XLON
1,280	615.6	16:09:51	XLON
456	615	16:10:23	XLON
137	614.8	16:10:25	XLON
349	614.8	16:10:28	XLON
615	614.6	16:10:43	XLON
223	614.4	16:11:19	XLON
475	614.4	16:11:29	XLON
169	615.2	16:12:18	XLON
275	615.2	16:12:18	XLON
1,548	614.8	16:12:27	XLON
187	614.8	16:12:37	XLON
271	614.8	16:12:37	XLON
546	614.8	16:12:37	XLON
547	614.8	16:12:37	XLON
1	614.4	16:12:51	XLON
1,547	614.4	16:12:51	XLON
36	614.2	16:13:37	XLON
8	614.2	16:13:51	XLON
326	614.2	16:13:58	XLON
206	614.2	16:14:05	XLON
7	614.2	16:14:10	XLON
494	614.2	16:14:10	XLON
835	614.2	16:14:10	XLON
610	614.2	16:14:12	XLON
1,321	614.2	16:14:12	XLON
939	613.8	16:14:54	XLON
977	613.6	16:15:02	XLON
48	613.2	16:15:17	XLON
887	613.2	16:15:31	XLON
353	613.6	16:16:32	XLON
1,938	613.6	16:16:40	XLON
22	613.2	16:17:08	XLON
168	613.2	16:17:08	XLON
628	613.2	16:17:08	XLON
469	613	16:17:18	XLON
435	613	16:17:19	XLON
5	613.2	16:18:01	XLON
546	613.2	16:18:01	XLON
2,611	612.6	16:19:00	XLON
552	612.2	16:19:22	XLON
470	612.2	16:19:25	XLON
576	612.2	16:19:47	XLON
451	612.4	16:20:04	XLON
115	612.4	16:20:13	XLON
140	613.4	16:21:19	XLON
358	613.4	16:21:19	XLON
546	613.4	16:21:19	XLON
547	613.4	16:21:19	XLON
2,012	613.6	16:23:28	XLON
821	613.6	16:23:44	XLON
575	613.4	16:24:44	XLON
455	613.4	16:24:46	XLON
12	613.4	16:24:47	XLON
411	613.4	16:24:47	XLON
1,342	613.4	16:25:16	XLON
220	613.4	16:25:19	XLON
411	613.4	16:25:19	XLON
110	613.4	16:26:31	XLON
1,130	613.4	16:26:31	XLON
2,601	613.4	16:26:31	XLON
182	613.4	16:26:51	XLON
393	613.4	16:26:51	XLON
71	613.2	16:27:05	XLON
426	613.2	16:27:05	XLON
9	612.8	16:27:14	XLON
600	612.8	16:27:14	XLON
422	612.4	16:27:29	XLON
70	612.2	16:28:35	XLON
467	612.2	16:28:43	XLON
528	612.2	16:28:45	XLON
217	612.2	16:28:57	XLON
107	612.4	16:29:18	XLON
300	612.4	16:29:18	XLON
329	612.4	16:29:18	XLON
329	612	16:29:38	XLON
276	612	16:29:41	XLON
236	612	16:29:44	XLON
140	612.8	16:29:56	XLON
128	614.2	16:35:23	XLON
143	614.2	16:35:23	XLON
12,060	614.2	16:35:23	XLON
12,763	614.2	16:35:23	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFMRTMTMBBJT

FTSE 100 Latest

Value8,783.98

Change27.77