12th Jul 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11th July 2019 it purchased for cancellation a total of 229,894 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,151.22 pence |
Lowest Price Per Share | 1,144.50 pence |
Highest Price Per Share | 1,158.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity | Exchange venue |
1,149.00 | 11/07/2019 | 08:02:00 | 736 | LSE |
1,148.50 | 11/07/2019 | 08:02:00 | 624 | LSE |
1,148.50 | 11/07/2019 | 08:02:00 | 295 | LSE |
1,149.50 | 11/07/2019 | 08:04:11 | 720 | LSE |
1,151.00 | 11/07/2019 | 08:12:10 | 693 | LSE |
1,151.00 | 11/07/2019 | 08:12:10 | 170 | LSE |
1,150.50 | 11/07/2019 | 08:12:11 | 783 | LSE |
1,152.00 | 11/07/2019 | 08:18:08 | 1,140 | LSE |
1,151.50 | 11/07/2019 | 08:18:08 | 899 | LSE |
1,152.00 | 11/07/2019 | 08:20:28 | 720 | LSE |
1,152.00 | 11/07/2019 | 08:20:28 | 230 | LSE |
1,153.00 | 11/07/2019 | 08:21:16 | 705 | LSE |
1,153.00 | 11/07/2019 | 08:24:38 | 864 | LSE |
1,152.50 | 11/07/2019 | 08:29:56 | 732 | LSE |
1,152.00 | 11/07/2019 | 08:31:18 | 708 | LSE |
1,151.50 | 11/07/2019 | 08:31:18 | 817 | LSE |
1,151.00 | 11/07/2019 | 08:37:00 | 346 | LSE |
1,151.00 | 11/07/2019 | 08:37:00 | 432 | LSE |
1,150.00 | 11/07/2019 | 08:40:17 | 725 | LSE |
1,152.00 | 11/07/2019 | 08:55:42 | 1,363 | LSE |
1,151.50 | 11/07/2019 | 08:58:08 | 712 | LSE |
1,151.50 | 11/07/2019 | 08:58:08 | 280 | LSE |
1,151.00 | 11/07/2019 | 09:00:37 | 200 | LSE |
1,151.00 | 11/07/2019 | 09:00:50 | 642 | LSE |
1,151.00 | 11/07/2019 | 09:00:50 | 7 | LSE |
1,156.00 | 11/07/2019 | 09:09:04 | 3,428 | LSE |
1,156.00 | 11/07/2019 | 09:09:14 | 810 | LSE |
1,156.00 | 11/07/2019 | 09:11:55 | 833 | LSE |
1,156.00 | 11/07/2019 | 09:11:55 | 290 | LSE |
1,156.00 | 11/07/2019 | 09:11:55 | 93 | LSE |
1,156.00 | 11/07/2019 | 09:11:55 | 384 | LSE |
1,156.00 | 11/07/2019 | 09:11:55 | 99 | LSE |
1,157.50 | 11/07/2019 | 09:14:51 | 2,663 | LSE |
1,157.50 | 11/07/2019 | 09:14:58 | 767 | LSE |
1,157.50 | 11/07/2019 | 09:14:58 | 58 | LSE |
1,158.50 | 11/07/2019 | 09:19:28 | 1,087 | LSE |
1,158.00 | 11/07/2019 | 09:21:03 | 670 | LSE |
1,158.00 | 11/07/2019 | 09:21:03 | 183 | LSE |
1,158.00 | 11/07/2019 | 09:22:06 | 833 | LSE |
1,157.50 | 11/07/2019 | 09:22:06 | 10 | LSE |
1,157.50 | 11/07/2019 | 09:22:06 | 148 | LSE |
1,157.50 | 11/07/2019 | 09:22:06 | 103 | LSE |
1,157.50 | 11/07/2019 | 09:22:06 | 510 | LSE |
1,158.00 | 11/07/2019 | 09:25:23 | 753 | LSE |
1,157.50 | 11/07/2019 | 09:31:01 | 182 | LSE |
1,157.50 | 11/07/2019 | 09:31:01 | 633 | LSE |
1,157.00 | 11/07/2019 | 09:31:11 | 858 | LSE |
1,157.00 | 11/07/2019 | 09:31:11 | 858 | LSE |
1,157.00 | 11/07/2019 | 09:31:11 | 371 | LSE |
1,156.50 | 11/07/2019 | 09:36:20 | 755 | LSE |
1,156.00 | 11/07/2019 | 09:36:49 | 771 | LSE |
1,157.00 | 11/07/2019 | 09:41:00 | 809 | LSE |
1,156.50 | 11/07/2019 | 09:41:18 | 906 | LSE |
1,156.00 | 11/07/2019 | 09:45:30 | 972 | LSE |
1,154.50 | 11/07/2019 | 09:50:23 | 795 | LSE |
1,154.00 | 11/07/2019 | 09:54:45 | 893 | LSE |
1,154.50 | 11/07/2019 | 10:02:54 | 790 | LSE |
1,154.00 | 11/07/2019 | 10:04:11 | 840 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 301 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 299 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 383 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 346 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 609 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 28 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 322 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 600 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 21 | LSE |
1,155.50 | 11/07/2019 | 10:11:38 | 362 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 224 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 250 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 413 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 177 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 471 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 460 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 177 | LSE |
1,156.50 | 11/07/2019 | 10:19:24 | 308 | LSE |
1,156.00 | 11/07/2019 | 10:19:24 | 1,694 | LSE |
1,156.00 | 11/07/2019 | 10:19:24 | 898 | LSE |
1,155.50 | 11/07/2019 | 10:19:24 | 228 | LSE |
1,155.50 | 11/07/2019 | 10:19:24 | 59 | LSE |
1,155.50 | 11/07/2019 | 10:19:24 | 63 | LSE |
1,155.50 | 11/07/2019 | 10:21:37 | 724 | LSE |
1,155.00 | 11/07/2019 | 10:22:04 | 906 | LSE |
1,155.00 | 11/07/2019 | 10:22:04 | 156 | LSE |
1,155.00 | 11/07/2019 | 10:22:04 | 906 | LSE |
1,155.00 | 11/07/2019 | 10:22:04 | 334 | LSE |
1,155.00 | 11/07/2019 | 10:22:04 | 137 | LSE |
1,155.50 | 11/07/2019 | 10:40:52 | 820 | LSE |
1,155.00 | 11/07/2019 | 10:43:25 | 774 | LSE |
1,155.00 | 11/07/2019 | 10:43:25 | 557 | LSE |
1,155.00 | 11/07/2019 | 10:55:53 | 817 | LSE |
1,155.00 | 11/07/2019 | 10:55:53 | 773 | LSE |
1,155.00 | 11/07/2019 | 10:55:53 | 773 | LSE |
1,155.00 | 11/07/2019 | 10:55:53 | 79 | LSE |
1,155.50 | 11/07/2019 | 11:04:49 | 1,688 | LSE |
1,155.00 | 11/07/2019 | 11:06:23 | 713 | LSE |
1,155.00 | 11/07/2019 | 11:06:23 | 746 | LSE |
1,154.50 | 11/07/2019 | 11:06:52 | 707 | LSE |
1,154.50 | 11/07/2019 | 11:06:52 | 876 | LSE |
1,154.00 | 11/07/2019 | 11:07:56 | 86 | LSE |
1,154.00 | 11/07/2019 | 11:07:56 | 1,380 | LSE |
1,153.00 | 11/07/2019 | 11:08:19 | 701 | LSE |
1,151.00 | 11/07/2019 | 11:20:04 | 733 | LSE |
1,151.00 | 11/07/2019 | 11:23:52 | 98 | LSE |
1,151.00 | 11/07/2019 | 11:23:52 | 663 | LSE |
1,151.00 | 11/07/2019 | 11:28:41 | 200 | LSE |
1,151.00 | 11/07/2019 | 11:29:06 | 626 | LSE |
1,150.00 | 11/07/2019 | 11:42:35 | 832 | LSE |
1,150.00 | 11/07/2019 | 11:42:35 | 713 | LSE |
1,150.00 | 11/07/2019 | 11:42:35 | 305 | LSE |
1,150.00 | 11/07/2019 | 11:42:35 | 1,018 | LSE |
1,150.00 | 11/07/2019 | 11:42:35 | 313 | LSE |
1,149.50 | 11/07/2019 | 11:44:22 | 640 | LSE |
1,149.50 | 11/07/2019 | 11:44:22 | 724 | LSE |
1,149.50 | 11/07/2019 | 11:44:22 | 727 | LSE |
1,149.50 | 11/07/2019 | 11:44:22 | 640 | LSE |
1,149.50 | 11/07/2019 | 11:44:22 | 795 | LSE |
1,149.00 | 11/07/2019 | 11:44:44 | 7 | LSE |
1,149.00 | 11/07/2019 | 11:44:44 | 898 | LSE |
1,149.00 | 11/07/2019 | 11:44:44 | 834 | LSE |
1,148.50 | 11/07/2019 | 11:45:04 | 1,230 | LSE |
1,148.50 | 11/07/2019 | 11:45:32 | 803 | LSE |
1,148.00 | 11/07/2019 | 11:45:33 | 508 | LSE |
1,148.00 | 11/07/2019 | 11:45:34 | 797 | LSE |
1,148.00 | 11/07/2019 | 11:45:34 | 288 | LSE |
1,149.50 | 11/07/2019 | 11:47:43 | 722 | LSE |
1,149.00 | 11/07/2019 | 11:49:37 | 68 | LSE |
1,149.00 | 11/07/2019 | 11:49:37 | 165 | LSE |
1,149.00 | 11/07/2019 | 11:49:37 | 1,342 | LSE |
1,149.00 | 11/07/2019 | 11:49:37 | 278 | LSE |
1,149.00 | 11/07/2019 | 11:51:49 | 731 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 744 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 260 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 744 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 628 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 116 | LSE |
1,149.50 | 11/07/2019 | 11:59:03 | 247 | LSE |
1,150.50 | 11/07/2019 | 12:04:00 | 656 | LSE |
1,150.50 | 11/07/2019 | 12:04:00 | 67 | LSE |
1,150.00 | 11/07/2019 | 12:04:47 | 837 | LSE |
1,150.00 | 11/07/2019 | 12:06:14 | 293 | LSE |
1,150.00 | 11/07/2019 | 12:06:14 | 540 | LSE |
1,150.50 | 11/07/2019 | 12:10:13 | 840 | LSE |
1,150.00 | 11/07/2019 | 12:14:24 | 453 | LSE |
1,150.00 | 11/07/2019 | 12:14:24 | 1,091 | LSE |
1,150.00 | 11/07/2019 | 12:14:24 | 1,173 | LSE |
1,150.00 | 11/07/2019 | 12:14:24 | 397 | LSE |
1,149.50 | 11/07/2019 | 12:14:39 | 795 | LSE |
1,149.50 | 11/07/2019 | 12:15:02 | 1 | LSE |
1,149.50 | 11/07/2019 | 12:15:02 | 207 | LSE |
1,149.50 | 11/07/2019 | 12:15:02 | 89 | LSE |
1,149.50 | 11/07/2019 | 12:15:02 | 593 | LSE |
1,150.00 | 11/07/2019 | 12:24:38 | 929 | LSE |
1,149.50 | 11/07/2019 | 12:27:09 | 662 | LSE |
1,149.50 | 11/07/2019 | 12:27:09 | 113 | LSE |
1,149.50 | 11/07/2019 | 12:27:09 | 743 | LSE |
1,149.50 | 11/07/2019 | 12:28:12 | 774 | LSE |
1,149.50 | 11/07/2019 | 12:28:12 | 766 | LSE |
1,149.50 | 11/07/2019 | 12:28:12 | 63 | LSE |
1,149.50 | 11/07/2019 | 12:32:26 | 744 | LSE |
1,149.50 | 11/07/2019 | 12:32:26 | 1,052 | LSE |
1,149.50 | 11/07/2019 | 12:35:31 | 757 | LSE |
1,149.50 | 11/07/2019 | 12:35:31 | 687 | LSE |
1,149.50 | 11/07/2019 | 12:35:31 | 125 | LSE |
1,149.00 | 11/07/2019 | 12:39:13 | 749 | LSE |
1,149.00 | 11/07/2019 | 12:39:13 | 1,029 | LSE |
1,149.00 | 11/07/2019 | 12:41:07 | 808 | LSE |
1,149.00 | 11/07/2019 | 12:41:07 | 768 | LSE |
1,149.00 | 11/07/2019 | 12:41:07 | 724 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 794 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 279 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 855 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 742 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 759 | LSE |
1,148.50 | 11/07/2019 | 12:51:13 | 1,076 | LSE |
1,148.00 | 11/07/2019 | 12:51:13 | 645 | LSE |
1,148.50 | 11/07/2019 | 13:00:42 | 955 | LSE |
1,148.50 | 11/07/2019 | 13:00:42 | 1,828 | LSE |
1,148.50 | 11/07/2019 | 13:00:42 | 397 | LSE |
1,148.00 | 11/07/2019 | 13:00:42 | 290 | LSE |
1,148.00 | 11/07/2019 | 13:00:42 | 477 | LSE |
1,148.00 | 11/07/2019 | 13:00:42 | 488 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 687 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 77 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 422 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 16 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 159 | LSE |
1,148.00 | 11/07/2019 | 13:01:51 | 204 | LSE |
1,147.50 | 11/07/2019 | 13:04:14 | 380 | LSE |
1,147.50 | 11/07/2019 | 13:04:14 | 883 | LSE |
1,147.50 | 11/07/2019 | 13:04:14 | 623 | LSE |
1,147.00 | 11/07/2019 | 13:07:50 | 925 | LSE |
1,146.00 | 11/07/2019 | 13:30:02 | 572 | LSE |
1,146.00 | 11/07/2019 | 13:30:02 | 130 | LSE |
1,146.00 | 11/07/2019 | 13:30:02 | 36 | LSE |
1,146.00 | 11/07/2019 | 13:30:02 | 383 | LSE |
1,146.00 | 11/07/2019 | 13:30:02 | 477 | LSE |
1,145.50 | 11/07/2019 | 13:30:04 | 497 | LSE |
1,145.50 | 11/07/2019 | 13:30:04 | 329 | LSE |
1,145.00 | 11/07/2019 | 13:30:47 | 1,198 | LSE |
1,145.00 | 11/07/2019 | 13:30:47 | 781 | LSE |
1,145.00 | 11/07/2019 | 13:37:04 | 112 | LSE |
1,145.00 | 11/07/2019 | 13:37:46 | 127 | LSE |
1,145.00 | 11/07/2019 | 13:37:46 | 1,110 | LSE |
1,145.00 | 11/07/2019 | 13:37:46 | 731 | LSE |
1,145.00 | 11/07/2019 | 13:37:46 | 773 | LSE |
1,145.00 | 11/07/2019 | 13:37:46 | 535 | LSE |
1,144.50 | 11/07/2019 | 13:39:00 | 160 | LSE |
1,144.50 | 11/07/2019 | 13:39:00 | 877 | LSE |
1,144.50 | 11/07/2019 | 13:39:00 | 496 | LSE |
1,144.50 | 11/07/2019 | 13:39:00 | 281 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 766 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 838 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 807 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 762 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 838 | LSE |
1,147.00 | 11/07/2019 | 13:45:18 | 626 | LSE |
1,147.00 | 11/07/2019 | 13:47:43 | 724 | LSE |
1,148.00 | 11/07/2019 | 13:57:17 | 524 | LSE |
1,148.00 | 11/07/2019 | 13:57:18 | 309 | LSE |
1,148.00 | 11/07/2019 | 13:57:18 | 1,815 | LSE |
1,148.00 | 11/07/2019 | 13:57:18 | 181 | LSE |
1,149.00 | 11/07/2019 | 14:00:40 | 489 | LSE |
1,149.00 | 11/07/2019 | 14:00:40 | 965 | LSE |
1,148.50 | 11/07/2019 | 14:00:42 | 264 | LSE |
1,148.50 | 11/07/2019 | 14:00:42 | 264 | LSE |
1,148.50 | 11/07/2019 | 14:00:42 | 264 | LSE |
1,148.50 | 11/07/2019 | 14:00:48 | 963 | LSE |
1,148.50 | 11/07/2019 | 14:00:48 | 765 | LSE |
1,148.00 | 11/07/2019 | 14:01:31 | 338 | LSE |
1,148.00 | 11/07/2019 | 14:02:38 | 342 | LSE |
1,148.00 | 11/07/2019 | 14:02:38 | 46 | LSE |
1,148.50 | 11/07/2019 | 14:04:33 | 799 | LSE |
1,148.00 | 11/07/2019 | 14:04:44 | 240 | LSE |
1,148.00 | 11/07/2019 | 14:04:44 | 169 | LSE |
1,148.00 | 11/07/2019 | 14:04:44 | 162 | LSE |
1,148.00 | 11/07/2019 | 14:04:44 | 536 | LSE |
1,147.50 | 11/07/2019 | 14:05:21 | 265 | LSE |
1,147.50 | 11/07/2019 | 14:08:58 | 314 | LSE |
1,147.50 | 11/07/2019 | 14:08:58 | 927 | LSE |
1,147.50 | 11/07/2019 | 14:08:58 | 805 | LSE |
1,147.50 | 11/07/2019 | 14:08:58 | 812 | LSE |
1,147.00 | 11/07/2019 | 14:09:01 | 128 | LSE |
1,147.00 | 11/07/2019 | 14:09:01 | 750 | LSE |
1,147.00 | 11/07/2019 | 14:09:01 | 749 | LSE |
1,147.00 | 11/07/2019 | 14:09:01 | 630 | LSE |
1,149.50 | 11/07/2019 | 14:17:11 | 741 | LSE |
1,153.00 | 11/07/2019 | 14:32:32 | 913 | LSE |
1,153.00 | 11/07/2019 | 14:32:32 | 124 | LSE |
1,153.00 | 11/07/2019 | 14:35:16 | 2,664 | LSE |
1,153.00 | 11/07/2019 | 14:35:16 | 2,664 | LSE |
1,153.00 | 11/07/2019 | 14:35:16 | 649 | LSE |
1,153.00 | 11/07/2019 | 14:35:16 | 631 | LSE |
1,153.00 | 11/07/2019 | 14:35:16 | 133 | LSE |
1,153.50 | 11/07/2019 | 14:37:10 | 305 | LSE |
1,153.50 | 11/07/2019 | 14:37:10 | 522 | LSE |
1,153.50 | 11/07/2019 | 14:37:10 | 522 | LSE |
1,153.50 | 11/07/2019 | 14:38:23 | 1,068 | LSE |
1,153.50 | 11/07/2019 | 14:38:30 | 3 | LSE |
1,153.00 | 11/07/2019 | 14:39:02 | 136 | LSE |
1,153.00 | 11/07/2019 | 14:39:03 | 151 | LSE |
1,153.00 | 11/07/2019 | 14:39:03 | 131 | LSE |
1,153.50 | 11/07/2019 | 14:41:28 | 925 | LSE |
1,153.00 | 11/07/2019 | 14:42:35 | 524 | LSE |
1,153.00 | 11/07/2019 | 14:42:43 | 828 | LSE |
1,153.00 | 11/07/2019 | 14:42:43 | 358 | LSE |
1,153.00 | 11/07/2019 | 14:42:43 | 775 | LSE |
1,152.50 | 11/07/2019 | 14:42:58 | 274 | LSE |
1,152.50 | 11/07/2019 | 14:43:10 | 264 | LSE |
1,152.50 | 11/07/2019 | 14:43:49 | 155 | LSE |
1,152.50 | 11/07/2019 | 14:43:49 | 155 | LSE |
1,152.50 | 11/07/2019 | 14:43:49 | 378 | LSE |
1,152.50 | 11/07/2019 | 14:44:23 | 296 | LSE |
1,153.00 | 11/07/2019 | 14:46:59 | 827 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 777 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 777 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 189 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 113 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 4 | LSE |
1,154.00 | 11/07/2019 | 14:54:53 | 543 | LSE |
1,154.00 | 11/07/2019 | 14:58:28 | 862 | LSE |
1,154.00 | 11/07/2019 | 15:02:25 | 789 | LSE |
1,154.00 | 11/07/2019 | 15:02:25 | 84 | LSE |
1,154.00 | 11/07/2019 | 15:04:04 | 718 | LSE |
1,154.00 | 11/07/2019 | 15:04:04 | 732 | LSE |
1,154.00 | 11/07/2019 | 15:04:05 | 511 | LSE |
1,154.00 | 11/07/2019 | 15:04:05 | 678 | LSE |
1,154.00 | 11/07/2019 | 15:04:05 | 50 | LSE |
1,153.50 | 11/07/2019 | 15:04:26 | 1,017 | LSE |
1,153.50 | 11/07/2019 | 15:04:26 | 753 | LSE |
1,153.50 | 11/07/2019 | 15:04:26 | 4 | LSE |
1,153.00 | 11/07/2019 | 15:04:32 | 707 | LSE |
1,153.00 | 11/07/2019 | 15:04:32 | 824 | LSE |
1,154.50 | 11/07/2019 | 15:09:14 | 1,670 | LSE |
1,154.50 | 11/07/2019 | 15:10:26 | 1,022 | LSE |
1,155.00 | 11/07/2019 | 15:12:54 | 483 | LSE |
1,155.00 | 11/07/2019 | 15:12:54 | 242 | LSE |
1,155.00 | 11/07/2019 | 15:17:55 | 990 | LSE |
1,154.50 | 11/07/2019 | 15:18:16 | 1,167 | LSE |
1,154.00 | 11/07/2019 | 15:18:53 | 1,373 | LSE |
1,154.00 | 11/07/2019 | 15:18:53 | 763 | LSE |
1,153.50 | 11/07/2019 | 15:21:12 | 1,345 | LSE |
1,153.50 | 11/07/2019 | 15:21:12 | 829 | LSE |
1,153.00 | 11/07/2019 | 15:21:21 | 362 | LSE |
1,153.00 | 11/07/2019 | 15:21:30 | 134 | LSE |
1,153.00 | 11/07/2019 | 15:21:30 | 215 | LSE |
1,153.00 | 11/07/2019 | 15:21:30 | 409 | LSE |
1,152.50 | 11/07/2019 | 15:31:19 | 103 | LSE |
1,152.50 | 11/07/2019 | 15:31:19 | 308 | LSE |
1,152.50 | 11/07/2019 | 15:31:20 | 334 | LSE |
1,152.50 | 11/07/2019 | 15:32:06 | 51 | LSE |
1,152.50 | 11/07/2019 | 15:32:06 | 833 | LSE |
1,152.50 | 11/07/2019 | 15:32:06 | 138 | LSE |
1,152.50 | 11/07/2019 | 15:32:06 | 1,682 | LSE |
1,152.50 | 11/07/2019 | 15:32:06 | 555 | LSE |
1,152.00 | 11/07/2019 | 15:32:06 | 725 | LSE |
1,151.50 | 11/07/2019 | 15:32:06 | 78 | LSE |
1,151.50 | 11/07/2019 | 15:32:07 | 926 | LSE |
1,150.00 | 11/07/2019 | 15:34:40 | 806 | LSE |
1,150.00 | 11/07/2019 | 15:34:40 | 717 | LSE |
1,150.00 | 11/07/2019 | 15:34:40 | 786 | LSE |
1,150.00 | 11/07/2019 | 15:37:03 | 832 | LSE |
1,149.50 | 11/07/2019 | 15:37:06 | 1,008 | LSE |
1,149.50 | 11/07/2019 | 15:37:06 | 702 | LSE |
1,150.00 | 11/07/2019 | 15:44:43 | 9 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 337 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 186 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 384 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 630 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 659 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 1,617 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 721 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 630 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 144 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 65 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 365 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 32 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 265 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 398 | LSE |
1,150.50 | 11/07/2019 | 15:49:08 | 81 | LSE |
1,149.00 | 11/07/2019 | 15:50:23 | 871 | LSE |
1,149.00 | 11/07/2019 | 15:50:23 | 934 | LSE |
1,149.50 | 11/07/2019 | 15:50:23 | 960 | LSE |
1,149.50 | 11/07/2019 | 15:50:23 | 838 | LSE |
1,149.50 | 11/07/2019 | 15:50:23 | 757 | LSE |
1,149.50 | 11/07/2019 | 15:50:23 | 800 | LSE |
1,150.00 | 11/07/2019 | 15:50:23 | 844 | LSE |
1,150.00 | 11/07/2019 | 15:50:23 | 968 | LSE |
1,150.00 | 11/07/2019 | 15:50:23 | 1,300 | LSE |
1,150.00 | 11/07/2019 | 15:50:23 | 2,227 | LSE |
1,150.00 | 11/07/2019 | 15:50:23 | 793 | LSE |
1,149.50 | 11/07/2019 | 15:54:14 | 825 | LSE |
1,149.00 | 11/07/2019 | 15:55:53 | 837 | LSE |
1,149.00 | 11/07/2019 | 15:55:53 | 369 | LSE |
1,149.00 | 11/07/2019 | 15:57:01 | 480 | LSE |
1,148.50 | 11/07/2019 | 15:57:08 | 799 | LSE |
1,148.50 | 11/07/2019 | 15:57:08 | 714 | LSE |
1,148.00 | 11/07/2019 | 15:57:19 | 736 | LSE |
1,148.00 | 11/07/2019 | 15:57:19 | 723 | LSE |
1,148.00 | 11/07/2019 | 15:57:27 | 763 | LSE |
1,148.50 | 11/07/2019 | 16:06:16 | 260 | LSE |
1,148.50 | 11/07/2019 | 16:06:21 | 1,167 | LSE |
1,148.00 | 11/07/2019 | 16:15:58 | 742 | LSE |
1,148.00 | 11/07/2019 | 16:15:58 | 792 | LSE |
1,148.00 | 11/07/2019 | 16:15:58 | 810 | LSE |
1,148.00 | 11/07/2019 | 16:15:58 | 778 | LSE |
1,148.50 | 11/07/2019 | 16:20:02 | 728 | LSE |
1,148.50 | 11/07/2019 | 16:20:03 | 392 | LSE |
1,148.50 | 11/07/2019 | 16:20:59 | 423 | LSE |
1,148.00 | 11/07/2019 | 16:21:01 | 803 | LSE |
1,148.00 | 11/07/2019 | 16:21:01 | 294 | LSE |
1,148.00 | 11/07/2019 | 16:21:01 | 157 | LSE |
1,148.00 | 11/07/2019 | 16:22:12 | 313 | LSE |
1,148.50 | 11/07/2019 | 16:22:43 | 1,287 | LSE |
1,149.00 | 11/07/2019 | 16:29:44 | 1,303 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE