Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Mar 2026 16:22

RNS Number : 8351W

AJ Bell PLC

16 March 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 9 March 2026 to 13 March 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,409,942 ordinary shares, with no ordinary shares in treasury.

The figure of 397,409,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 9 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	53,062	10,052	27,352	5,378	4,156
Highest price paid (per ordinary share)	437.20	436.80	436.40	437.20	436.60	436.60
Lowest price paid (per ordinary share)	430.80	430.80	431.20	431.00	431.20	431.20
Volume weighted average price paid (per ordinary share)	433.81	433.79	433.86	433.83	433.84	433.87

Tuesday, 10 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	53,283	10,005	27,223	5,352	4,137
Highest price paid (per ordinary share)	443.80	443.40	443.40	443.40	443.60	443.80
Lowest price paid (per ordinary share)	434.20	434.60	434.80	434.20	434.80	434.80
Volume weighted average price paid (per ordinary share)	439.20	439.17	439.21	439.22	439.35	439.26

Wednesday, 11 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	51,928	10,442	28,099	5,284	4,247
Highest price paid (per ordinary share)	436.60	436.00	435.40	436.60	435.80	435.60
Lowest price paid (per ordinary share)	429.00	429.00	429.00	429.00	429.60	429.00
Volume weighted average price paid (per ordinary share)	432.81	432.79	432.77	432.83	432.88	432.86

Thursday, 12 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	50,589	10,667	28,978	5,402	4,364
Highest price paid (per ordinary share)	442.80	442.80	442.60	442.40	442.60	442.60
Lowest price paid (per ordinary share)	429.60	430.00	430.20	430.00	430.40	429.60
Volume weighted average price paid (per ordinary share)	436.13	436.09	436.19	436.13	436.33	436.15

Friday, 13 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	50,968	10,702	28,417	5,477	4,436
Highest price paid (per ordinary share)	445.20	445.20	445.00	444.80	445.00	445.00
Lowest price paid (per ordinary share)	432.80	432.80	433.40	433.20	433.20	433.20
Volume weighted average price paid (per ordinary share)	439.63	439.58	439.62	439.69	439.71	439.75

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
206	435	XLON	08:04:50 09/03/2026
171	433.8	BATE	08:06:33 09/03/2026
174	433.4	XLON	08:07:22 09/03/2026
148	435	XLON	08:10:13 09/03/2026
57	435	AQXE	08:10:30 09/03/2026
45	434.8	TRQX	08:10:44 09/03/2026
110	433.4	CHIX	08:10:49 09/03/2026
187	434	BATE	08:13:11 09/03/2026
288	434	XLON	08:13:11 09/03/2026
173	434	BATE	08:15:01 09/03/2026
35	434.4	TRQX	08:15:01 09/03/2026
68	434.4	XLON	08:15:12 09/03/2026
118	434.4	XLON	08:15:12 09/03/2026
96	434.4	CHIX	08:15:26 09/03/2026
334	434.4	XLON	08:17:29 09/03/2026
149	435	BATE	08:18:52 09/03/2026
224	434.8	XLON	08:19:03 09/03/2026
44	435	TRQX	08:19:59 09/03/2026
94	435	CHIX	08:20:02 09/03/2026
1	434.8	AQXE	08:22:58 09/03/2026
190	435.2	XLON	08:22:58 09/03/2026
230	435.2	BATE	08:22:58 09/03/2026
1	434.8	AQXE	08:22:58 09/03/2026
16	434.8	AQXE	08:22:58 09/03/2026
302	435.8	XLON	08:25:06 09/03/2026
36	435.8	TRQX	08:26:21 09/03/2026
287	435.6	BATE	08:26:30 09/03/2026
38	435.8	CHIX	08:27:20 09/03/2026
65	435.8	CHIX	08:27:20 09/03/2026
372	435.6	XLON	08:27:22 09/03/2026
42	435.8	TRQX	08:28:23 09/03/2026
182	435.6	BATE	08:28:28 09/03/2026
101	434.6	CHIX	08:29:05 09/03/2026
171	434.6	XLON	08:29:05 09/03/2026
1	435	AQXE	08:29:58 09/03/2026
160	435.2	BATE	08:32:23 09/03/2026
42	435.6	TRQX	08:32:43 09/03/2026
40	436.6	XLON	08:33:59 09/03/2026
533	436.6	XLON	08:34:00 09/03/2026
162	437	BATE	08:34:37 09/03/2026
17	436.4	CHIX	08:35:41 09/03/2026
74	436.4	CHIX	08:35:41 09/03/2026
351	436.6	XLON	08:36:22 09/03/2026
162	436.4	BATE	08:37:11 09/03/2026
121	436.2	CHIX	08:37:23 09/03/2026
43	436.6	TRQX	08:37:29 09/03/2026
6	436.4	XLON	08:38:12 09/03/2026
315	436.6	XLON	08:38:12 09/03/2026
216	436.4	BATE	08:39:02 09/03/2026
35	436.4	TRQX	08:39:28 09/03/2026
96	436.2	CHIX	08:39:52 09/03/2026
19	436.4	XLON	08:40:02 09/03/2026
115	436.4	XLON	08:40:02 09/03/2026
150	436.4	XLON	08:40:02 09/03/2026
28	436.4	XLON	08:40:02 09/03/2026
189	436.4	BATE	08:41:11 09/03/2026
62	435.6	AQXE	08:41:23 09/03/2026
234	435.6	AQXE	08:41:23 09/03/2026
303	435.2	XLON	08:42:14 09/03/2026
62	435.2	AQXE	08:42:14 09/03/2026
187	435.2	XLON	08:44:40 09/03/2026
204	435.2	BATE	08:47:14 09/03/2026
143	435.2	XLON	08:47:14 09/03/2026
100	435.6	CHIX	08:49:47 09/03/2026
318	435.6	XLON	08:49:47 09/03/2026
184	435.8	BATE	08:50:25 09/03/2026
201	435.6	XLON	08:53:00 09/03/2026
183	435.6	XLON	08:55:30 09/03/2026
54	435	AQXE	08:55:46 09/03/2026
55	435	AQXE	08:55:46 09/03/2026
46	435	TRQX	08:55:46 09/03/2026
46	435	TRQX	08:55:46 09/03/2026
149	435.4	BATE	08:55:55 09/03/2026
117	435.2	CHIX	08:56:14 09/03/2026
222	433.8	XLON	08:57:35 09/03/2026
22	434.2	AQXE	08:58:11 09/03/2026
29	434.2	AQXE	08:58:11 09/03/2026
289	434.2	BATE	08:59:27 09/03/2026
276	434.4	XLON	08:59:27 09/03/2026
116	434.2	CHIX	09:00:30 09/03/2026
46	434	TRQX	09:00:55 09/03/2026
90	434.2	XLON	09:01:30 09/03/2026
156	434.2	XLON	09:01:30 09/03/2026
82	434.2	BATE	09:02:34 09/03/2026
118	434.2	BATE	09:02:34 09/03/2026
55	433.8	AQXE	09:03:35 09/03/2026
248	433.8	XLON	09:03:39 09/03/2026
177	433	XLON	09:05:59 09/03/2026
116	433	CHIX	09:07:21 09/03/2026
42	433	TRQX	09:07:43 09/03/2026
198	433.2	BATE	09:07:43 09/03/2026
246	433.2	XLON	09:08:43 09/03/2026
2	433.6	AQXE	09:10:32 09/03/2026
17	433.6	AQXE	09:10:54 09/03/2026
34	433.6	AQXE	09:10:54 09/03/2026
193	433.6	XLON	09:12:06 09/03/2026
37	435	TRQX	09:17:59 09/03/2026
315	435.2	XLON	09:18:08 09/03/2026
99	436.2	XLON	09:21:49 09/03/2026
311	436.2	XLON	09:24:58 09/03/2026
54	436.4	AQXE	09:26:46 09/03/2026
109	436.4	CHIX	09:26:46 09/03/2026
148	436.4	BATE	09:26:46 09/03/2026
364	436.4	BATE	09:26:46 09/03/2026
44	436.4	TRQX	09:26:46 09/03/2026
54	436.4	AQXE	09:26:46 09/03/2026
235	436.4	XLON	09:28:39 09/03/2026
41	436.4	TRQX	09:28:56 09/03/2026
154	436	BATE	09:29:16 09/03/2026
115	436	CHIX	09:29:27 09/03/2026
84	436.8	XLON	09:31:59 09/03/2026
177	436.8	XLON	09:31:59 09/03/2026
132	437.2	BATE	09:33:30 09/03/2026
39	436.4	TRQX	09:34:44 09/03/2026
163	436.2	XLON	09:35:55 09/03/2026
47	436.2	XLON	09:36:03 09/03/2026
83	436.4	CHIX	09:36:11 09/03/2026
165	436.4	BATE	09:36:43 09/03/2026
214	436	XLON	09:38:07 09/03/2026
80	436	CHIX	09:38:52 09/03/2026
60	436.6	AQXE	09:40:26 09/03/2026
140	436.4	XLON	09:40:26 09/03/2026
145	436.2	BATE	09:41:48 09/03/2026
42	436.6	TRQX	09:42:18 09/03/2026
35	436	AQXE	09:44:18 09/03/2026
13	436.2	AQXE	09:44:18 09/03/2026
24	436	XLON	09:44:48 09/03/2026
336	436	XLON	09:44:48 09/03/2026
96	436.2	CHIX	09:48:16 09/03/2026
168	436	XLON	09:48:26 09/03/2026
175	436.2	BATE	09:48:29 09/03/2026
54	436.4	AQXE	09:50:12 09/03/2026
162	436	XLON	09:50:32 09/03/2026
78	436.2	BATE	09:51:22 09/03/2026
97	436.2	BATE	09:51:22 09/03/2026
96	436	CHIX	09:53:07 09/03/2026
45	435.8	TRQX	09:56:32 09/03/2026
398	435.8	XLON	09:56:32 09/03/2026
54	436.2	AQXE	09:57:10 09/03/2026
172	436.2	BATE	09:57:27 09/03/2026
116	436.2	BATE	09:57:27 09/03/2026
232	435.4	XLON	09:57:48 09/03/2026
42	435.8	TRQX	09:58:28 09/03/2026
131	435.8	BATE	10:00:52 09/03/2026
109	435.8	BATE	10:00:55 09/03/2026
360	435.8	XLON	10:00:55 09/03/2026
125	435.8	CHIX	10:00:59 09/03/2026
57	436	AQXE	10:01:39 09/03/2026
166	435.6	XLON	10:02:15 09/03/2026
41	435.2	TRQX	10:02:54 09/03/2026
93	435.4	CHIX	10:04:10 09/03/2026
218	433.8	XLON	10:04:44 09/03/2026
57	434.8	AQXE	10:06:49 09/03/2026
47	434.8	TRQX	10:08:07 09/03/2026
82	434.6	CHIX	10:08:07 09/03/2026
203	434.6	BATE	10:08:07 09/03/2026
384	434.6	XLON	10:08:07 09/03/2026
206	434	BATE	10:08:24 09/03/2026
252	433.4	XLON	10:09:38 09/03/2026
185	433.4	XLON	10:13:22 09/03/2026
26	433.4	BATE	10:13:25 09/03/2026
163	433.4	BATE	10:13:25 09/03/2026
48	433.6	AQXE	10:13:46 09/03/2026
42	432.8	TRQX	10:14:57 09/03/2026
114	432.8	CHIX	10:15:37 09/03/2026
193	432.8	XLON	10:17:21 09/03/2026
12	432.8	XLON	10:17:21 09/03/2026
185	432.4	XLON	10:20:09 09/03/2026
186	432.4	BATE	10:20:20 09/03/2026
38	432.8	TRQX	10:21:39 09/03/2026
129	432.4	XLON	10:22:04 09/03/2026
54	432.2	AQXE	10:23:04 09/03/2026
160	431.6	BATE	10:25:52 09/03/2026
228	431.6	XLON	10:26:02 09/03/2026
92	431.8	CHIX	10:27:46 09/03/2026
163	431.8	XLON	10:28:21 09/03/2026
40	431.6	TRQX	10:29:37 09/03/2026
169	431.8	BATE	10:31:19 09/03/2026
60	432.2	AQXE	10:33:06 09/03/2026
221	432.2	XLON	10:33:06 09/03/2026
78	432.2	CHIX	10:33:59 09/03/2026
169	432.2	XLON	10:35:32 09/03/2026
249	432.4	BATE	10:38:40 09/03/2026
201	432.4	XLON	10:38:43 09/03/2026
254	433.2	XLON	10:41:51 09/03/2026
96	433	CHIX	10:43:30 09/03/2026
216	433.4	BATE	10:46:56 09/03/2026
282	433.6	XLON	10:47:34 09/03/2026
102	433.8	AQXE	10:47:34 09/03/2026
47	433.4	TRQX	10:47:50 09/03/2026
105	433.2	CHIX	10:49:24 09/03/2026
50	433.4	TRQX	10:50:09 09/03/2026
206	433.4	XLON	10:50:21 09/03/2026
168	433.4	BATE	10:52:37 09/03/2026
167	433.6	XLON	10:52:44 09/03/2026
89	433.8	CHIX	10:56:31 09/03/2026
56	434	BATE	10:59:18 09/03/2026
440	434.2	XLON	11:00:59 09/03/2026
157	434.2	BATE	11:01:32 09/03/2026
46	434.2	TRQX	11:01:58 09/03/2026
169	434.2	XLON	11:04:27 09/03/2026
65	433.8	AQXE	11:04:36 09/03/2026
180	434.4	BATE	11:07:05 09/03/2026
352	434.4	XLON	11:08:24 09/03/2026
258	434.4	BATE	11:09:59 09/03/2026
94	434.2	CHIX	11:10:55 09/03/2026
50	434.4	TRQX	11:11:05 09/03/2026
180	434.4	XLON	11:12:09 09/03/2026
44	434.4	XLON	11:12:09 09/03/2026
58	433.8	AQXE	11:16:00 09/03/2026
104	433.8	CHIX	11:16:27 09/03/2026
213	433.8	XLON	11:17:44 09/03/2026
159	433.6	BATE	11:20:29 09/03/2026
159	433.6	XLON	11:21:01 09/03/2026
8	433.4	AQXE	11:22:21 09/03/2026
55	433.4	AQXE	11:22:21 09/03/2026
199	432.8	XLON	11:24:30 09/03/2026
84	432.6	CHIX	11:24:34 09/03/2026
43	432.8	TRQX	11:24:57 09/03/2026
17	432.6	BATE	11:25:45 09/03/2026
162	432.6	BATE	11:25:45 09/03/2026
223	432.4	XLON	11:27:22 09/03/2026
151	432.4	BATE	11:28:31 09/03/2026
38	432.4	TRQX	11:29:39 09/03/2026
59	432.2	AQXE	11:29:50 09/03/2026
222	432.2	XLON	11:31:31 09/03/2026
104	432.2	CHIX	11:32:10 09/03/2026
81	432.2	BATE	11:33:28 09/03/2026
69	432.2	BATE	11:33:28 09/03/2026
186	432.2	XLON	11:34:36 09/03/2026
198	433.2	BATE	11:40:55 09/03/2026
513	433.8	XLON	11:42:32 09/03/2026
93	433.8	CHIX	11:42:40 09/03/2026
59	433.6	AQXE	11:43:26 09/03/2026
48	433.6	TRQX	11:43:32 09/03/2026
128	434.4	BATE	11:47:25 09/03/2026
316	434.4	XLON	11:47:25 09/03/2026
49	434.2	TRQX	11:49:00 09/03/2026
19	434.2	XLON	11:50:28 09/03/2026
186	434.2	XLON	11:50:28 09/03/2026
105	434.8	CHIX	11:56:35 09/03/2026
190	434.6	BATE	11:57:00 09/03/2026
152	434.6	XLON	11:57:00 09/03/2026
62	434.4	XLON	11:58:12 09/03/2026
139	434.4	XLON	11:58:12 09/03/2026
132	434.4	CHIX	11:58:52 09/03/2026
43	434.6	TRQX	11:59:09 09/03/2026
82	434.6	BATE	11:59:27 09/03/2026
92	434.6	BATE	11:59:27 09/03/2026
17	434.4	XLON	12:00:30 09/03/2026
238	434.4	XLON	12:00:30 09/03/2026
42	434.2	BATE	12:01:26 09/03/2026
201	434.2	BATE	12:01:26 09/03/2026
9	434.2	XLON	12:02:47 09/03/2026
157	434.2	XLON	12:02:47 09/03/2026
64	433.8	AQXE	12:04:03 09/03/2026
52	433.8	AQXE	12:04:03 09/03/2026
55	433.8	AQXE	12:04:03 09/03/2026
91	433.8	XLON	12:04:45 09/03/2026
66	433.8	XLON	12:04:45 09/03/2026
45	434.4	AQXE	12:11:56 09/03/2026
157	434.4	BATE	12:11:56 09/03/2026
90	434.4	CHIX	12:11:56 09/03/2026
110	434.4	CHIX	12:11:56 09/03/2026
196	434.4	BATE	12:11:56 09/03/2026
354	434.4	XLON	12:11:56 09/03/2026
43	434.4	TRQX	12:11:56 09/03/2026
48	434.4	TRQX	12:11:56 09/03/2026
235	434.4	XLON	12:11:56 09/03/2026
150	434.2	BATE	12:13:01 09/03/2026
234	434.2	XLON	12:13:01 09/03/2026
48	434.2	XLON	12:13:01 09/03/2026
52	434.2	AQXE	12:14:35 09/03/2026
111	434.2	XLON	12:14:50 09/03/2026
99	434.2	XLON	12:14:50 09/03/2026
43	434.2	TRQX	12:15:36 09/03/2026
10	434.2	BATE	12:15:39 09/03/2026
163	434.2	BATE	12:15:39 09/03/2026
37	434.4	XLON	12:18:49 09/03/2026
320	434.4	XLON	12:18:49 09/03/2026
78	434.6	CHIX	12:20:01 09/03/2026
186	434.6	BATE	12:20:04 09/03/2026
211	434.4	XLON	12:21:46 09/03/2026
107	434.6	CHIX	12:22:18 09/03/2026
179	434.6	BATE	12:25:26 09/03/2026
154	434.4	XLON	12:26:06 09/03/2026
130	434.2	XLON	12:29:16 09/03/2026
42	434.2	TRQX	12:30:09 09/03/2026
57	434.2	AQXE	12:30:09 09/03/2026
340	434.6	XLON	12:32:59 09/03/2026
237	434.6	BATE	12:32:59 09/03/2026
179	434.8	XLON	12:35:54 09/03/2026
42	435	TRQX	12:35:54 09/03/2026
109	435	CHIX	12:35:54 09/03/2026
87	434.8	AQXE	12:36:04 09/03/2026
130	434.6	BATE	12:36:17 09/03/2026
76	434.2	CHIX	12:39:42 09/03/2026
106	434	XLON	12:40:13 09/03/2026
97	434	XLON	12:40:13 09/03/2026
153	433.4	BATE	12:46:02 09/03/2026
162	433	XLON	12:46:39 09/03/2026
40	433	TRQX	12:47:33 09/03/2026
59	433	AQXE	12:50:16 09/03/2026
83	432.8	XLON	12:51:14 09/03/2026
193	432.8	XLON	12:51:14 09/03/2026
178	433	XLON	12:54:36 09/03/2026
206	433	BATE	12:54:36 09/03/2026
154	434.2	BATE	13:01:18 09/03/2026
31	435	XLON	13:04:34 09/03/2026
54	435	XLON	13:04:34 09/03/2026
92	435	XLON	13:04:34 09/03/2026
255	435	XLON	13:04:34 09/03/2026
56	435	XLON	13:04:34 09/03/2026
178	435	XLON	13:06:51 09/03/2026
17	435	XLON	13:09:12 09/03/2026
50	435	XLON	13:09:12 09/03/2026
115	435	XLON	13:09:12 09/03/2026
103	435.2	BATE	13:12:26 09/03/2026
125	435.2	CHIX	13:12:26 09/03/2026
229	435.2	BATE	13:12:26 09/03/2026
38	435.2	TRQX	13:12:26 09/03/2026
50	435.2	TRQX	13:12:26 09/03/2026
125	435.2	CHIX	13:12:26 09/03/2026
294	435.2	XLON	13:16:46 09/03/2026
40	435.2	TRQX	13:17:03 09/03/2026
4	435.2	TRQX	13:17:03 09/03/2026
157	435.2	BATE	13:18:30 09/03/2026
247	435.2	XLON	13:18:36 09/03/2026
116	435.2	CHIX	13:19:40 09/03/2026
59	435.2	XLON	13:20:28 09/03/2026
91	435.2	XLON	13:20:28 09/03/2026
33	435.2	XLON	13:20:28 09/03/2026
36	435.2	TRQX	13:21:35 09/03/2026
225	435.2	XLON	13:22:26 09/03/2026
221	435	BATE	13:22:26 09/03/2026
111	435.2	CHIX	13:22:49 09/03/2026
97	435.2	XLON	13:24:16 09/03/2026
44	435.2	XLON	13:24:16 09/03/2026
160	435	BATE	13:24:54 09/03/2026
138	435.2	XLON	13:26:14 09/03/2026
81	435.2	CHIX	13:26:51 09/03/2026
46	435.2	TRQX	13:26:55 09/03/2026
206	435	BATE	13:27:24 09/03/2026
115	434.8	AQXE	13:27:45 09/03/2026
43	434.8	AQXE	13:27:45 09/03/2026
62	434.8	AQXE	13:27:45 09/03/2026
237	434.8	XLON	13:27:45 09/03/2026
22	434	AQXE	13:29:53 09/03/2026
33	434	AQXE	13:29:54 09/03/2026
132	433.8	XLON	13:30:10 09/03/2026
193	433.8	XLON	13:30:10 09/03/2026
204	434.4	BATE	13:30:55 09/03/2026
43	434	TRQX	13:32:24 09/03/2026
314	433.8	XLON	13:32:49 09/03/2026
95	433.8	CHIX	13:33:20 09/03/2026
47	434	AQXE	13:33:26 09/03/2026
165	433.2	XLON	13:34:41 09/03/2026
162	433.2	BATE	13:34:58 09/03/2026
165	433.2	XLON	13:37:06 09/03/2026
97	433	CHIX	13:37:10 09/03/2026
39	432.4	TRQX	13:38:41 09/03/2026
59	431.8	AQXE	13:40:13 09/03/2026
192	431.6	BATE	13:41:15 09/03/2026
176	431.6	XLON	13:41:43 09/03/2026
180	432.2	XLON	13:44:46 09/03/2026
25	432.2	XLON	13:44:46 09/03/2026
88	432.2	XLON	13:46:50 09/03/2026
38	432.2	XLON	13:46:50 09/03/2026
10	432.2	XLON	13:46:50 09/03/2026
106	432.4	CHIX	13:49:22 09/03/2026
143	432.4	XLON	13:49:22 09/03/2026
32	432.2	TRQX	13:49:22 09/03/2026
298	432.2	BATE	13:49:50 09/03/2026
3	432	AQXE	13:50:54 09/03/2026
47	432	AQXE	13:50:54 09/03/2026
32	432.2	XLON	13:52:42 09/03/2026
181	432.2	XLON	13:52:42 09/03/2026
40	432.2	TRQX	13:56:02 09/03/2026
335	432.2	XLON	13:58:05 09/03/2026
145	432.2	BATE	13:58:25 09/03/2026
106	432.2	CHIX	13:59:01 09/03/2026
98	432.4	XLON	14:01:10 09/03/2026
110	432.4	XLON	14:01:10 09/03/2026
155	432.2	BATE	14:01:16 09/03/2026
45	432.2	AQXE	14:01:16 09/03/2026
244	433.2	XLON	14:05:17 09/03/2026
40	433	TRQX	14:05:31 09/03/2026
112	433	CHIX	14:05:31 09/03/2026
45	433	AQXE	14:05:43 09/03/2026
224	433	BATE	14:05:43 09/03/2026
308	431.8	XLON	14:07:16 09/03/2026
179	431.8	BATE	14:08:07 09/03/2026
184	431.8	XLON	14:08:48 09/03/2026
111	432.6	CHIX	14:13:52 09/03/2026
135	432.6	XLON	14:13:52 09/03/2026
173	432.6	XLON	14:13:52 09/03/2026
378	432.6	XLON	14:13:52 09/03/2026
36	432.6	TRQX	14:13:52 09/03/2026
46	432.6	TRQX	14:13:52 09/03/2026
107	432.6	CHIX	14:15:47 09/03/2026
212	432.6	XLON	14:16:44 09/03/2026
50	432.4	AQXE	14:17:01 09/03/2026
59	432.4	AQXE	14:17:01 09/03/2026
347	432.4	BATE	14:17:01 09/03/2026
187	432.4	BATE	14:17:01 09/03/2026
43	432.6	TRQX	14:17:01 09/03/2026
58	431.6	AQXE	14:19:05 09/03/2026
206	431.4	XLON	14:19:26 09/03/2026
176	431	XLON	14:22:09 09/03/2026
32	431.2	CHIX	14:22:12 09/03/2026
66	431.2	CHIX	14:22:12 09/03/2026
263	431.6	BATE	14:23:27 09/03/2026
26	431.4	XLON	14:24:15 09/03/2026
235	431.4	XLON	14:24:15 09/03/2026
207	431.6	XLON	14:26:11 09/03/2026
49	431.4	AQXE	14:28:06 09/03/2026
164	431.4	BATE	14:28:06 09/03/2026
45	431.4	TRQX	14:28:06 09/03/2026
110	431.4	CHIX	14:28:06 09/03/2026
116	431.4	XLON	14:28:13 09/03/2026
141	431.4	XLON	14:28:13 09/03/2026
45	431.2	TRQX	14:30:34 09/03/2026
60	431.4	AQXE	14:30:43 09/03/2026
343	431.2	XLON	14:30:46 09/03/2026
100	431.2	CHIX	14:30:55 09/03/2026
308	431.2	BATE	14:31:07 09/03/2026
156	430.8	XLON	14:32:17 09/03/2026
62	431.2	AQXE	14:33:09 09/03/2026
42	431.2	TRQX	14:33:33 09/03/2026
211	431.2	XLON	14:34:07 09/03/2026
248	431	BATE	14:34:30 09/03/2026
117	431.2	CHIX	14:34:58 09/03/2026
384	432	XLON	14:36:43 09/03/2026
197	432	XLON	14:36:43 09/03/2026
290	432	BATE	14:37:13 09/03/2026
43	431.6	TRQX	14:37:47 09/03/2026
91	431.6	CHIX	14:37:53 09/03/2026
266	431.6	XLON	14:37:57 09/03/2026
62	431.6	AQXE	14:37:57 09/03/2026
302	431.8	XLON	14:40:00 09/03/2026
39	432	TRQX	14:40:00 09/03/2026
299	432	BATE	14:40:30 09/03/2026
132	432.4	CHIX	14:41:03 09/03/2026
50	432.6	AQXE	14:41:20 09/03/2026
136	432.2	BATE	14:42:05 09/03/2026
45	432.6	TRQX	14:42:06 09/03/2026
179	432.4	XLON	14:43:30 09/03/2026
408	432.4	XLON	14:43:30 09/03/2026
108	432.4	CHIX	14:43:39 09/03/2026
266	432.6	BATE	14:44:04 09/03/2026
198	432.4	XLON	14:45:17 09/03/2026
195	432.4	XLON	14:45:17 09/03/2026
190	432.4	XLON	14:46:16 09/03/2026
37	432.2	TRQX	14:46:30 09/03/2026
214	432.2	XLON	14:46:30 09/03/2026
90	432.4	CHIX	14:46:30 09/03/2026
220	432.6	BATE	14:46:32 09/03/2026
50	432.8	AQXE	14:47:56 09/03/2026
64	432.8	AQXE	14:47:56 09/03/2026
43	432.8	TRQX	14:48:28 09/03/2026
88	432.8	BATE	14:49:04 09/03/2026
96	432.8	BATE	14:49:04 09/03/2026
3	432.8	XLON	14:49:08 09/03/2026
164	432.8	XLON	14:49:08 09/03/2026
252	432.8	XLON	14:49:08 09/03/2026
108	433.8	CHIX	14:51:08 09/03/2026
317	434	XLON	14:52:43 09/03/2026
346	434	XLON	14:52:43 09/03/2026
165	434	BATE	14:53:24 09/03/2026
245	434	BATE	14:53:24 09/03/2026
98	434.2	CHIX	14:54:29 09/03/2026
65	434.2	AQXE	14:55:41 09/03/2026
116	434.2	AQXE	14:55:41 09/03/2026
177	434.2	BATE	14:55:41 09/03/2026
263	434.2	XLON	14:55:41 09/03/2026
175	434.2	XLON	14:55:41 09/03/2026
205	434.2	XLON	14:55:41 09/03/2026
112	433.8	CHIX	14:56:05 09/03/2026
135	433.8	XLON	14:56:05 09/03/2026
46	433.8	TRQX	14:56:05 09/03/2026
78	433.8	TRQX	14:56:05 09/03/2026
170	433.4	BATE	14:56:23 09/03/2026
106	433.8	CHIX	14:57:59 09/03/2026
173	433.2	XLON	14:58:08 09/03/2026
56	433.4	AQXE	14:58:30 09/03/2026
42	433.6	TRQX	14:59:08 09/03/2026
168	433.6	BATE	14:59:37 09/03/2026
136	433.4	BATE	15:00:11 09/03/2026
269	433.4	XLON	15:00:11 09/03/2026
187	433.4	XLON	15:00:11 09/03/2026
206	433.2	XLON	15:00:47 09/03/2026
42	433.6	TRQX	15:01:21 09/03/2026
36	433.4	TRQX	15:03:17 09/03/2026
138	433.4	CHIX	15:03:17 09/03/2026
174	433.2	BATE	15:04:12 09/03/2026
207	433.2	BATE	15:04:12 09/03/2026
222	433.2	XLON	15:04:12 09/03/2026
229	433.2	XLON	15:04:12 09/03/2026
61	433.4	AQXE	15:04:12 09/03/2026
210	432.8	XLON	15:05:34 09/03/2026
261	432.6	BATE	15:05:50 09/03/2026
59	432.8	AQXE	15:06:12 09/03/2026
104	432.6	CHIX	15:06:35 09/03/2026
8	432.8	XLON	15:08:05 09/03/2026
49	432.8	XLON	15:08:05 09/03/2026
109	432.8	XLON	15:08:05 09/03/2026
49	432.8	TRQX	15:08:30 09/03/2026
64	432.8	AQXE	15:09:29 09/03/2026
192	432.6	BATE	15:09:34 09/03/2026
89	432.6	CHIX	15:09:34 09/03/2026
370	432.4	XLON	15:09:44 09/03/2026
258	432.4	XLON	15:09:44 09/03/2026
43	432.4	TRQX	15:10:26 09/03/2026
222	432.4	BATE	15:11:41 09/03/2026
56	432.8	AQXE	15:12:29 09/03/2026
113	432.8	CHIX	15:13:40 09/03/2026
154	433	BATE	15:14:22 09/03/2026
258	433	XLON	15:14:22 09/03/2026
40	433	TRQX	15:15:34 09/03/2026
131	432.8	XLON	15:16:20 09/03/2026
217	432.8	XLON	15:16:20 09/03/2026
174	432.8	XLON	15:16:20 09/03/2026
53	433	AQXE	15:18:07 09/03/2026
190	432.8	XLON	15:18:29 09/03/2026
254	432.8	BATE	15:18:29 09/03/2026
210	432.8	XLON	15:18:29 09/03/2026
98	433	CHIX	15:18:42 09/03/2026
48	433	TRQX	15:19:13 09/03/2026
165	433.4	XLON	15:20:54 09/03/2026
175	433.4	XLON	15:20:54 09/03/2026
174	433.8	BATE	15:22:06 09/03/2026
250	433.6	XLON	15:22:06 09/03/2026
104	433.8	CHIX	15:22:06 09/03/2026
57	434	AQXE	15:24:19 09/03/2026
420	434	XLON	15:24:21 09/03/2026
100	434	BATE	15:24:22 09/03/2026
108	434	BATE	15:24:22 09/03/2026
50	434	TRQX	15:24:47 09/03/2026
187	433.8	BATE	15:25:05 09/03/2026
121	433.8	CHIX	15:25:05 09/03/2026
62	434	AQXE	15:26:02 09/03/2026
10	434	AQXE	15:26:02 09/03/2026
45	434	AQXE	15:26:02 09/03/2026
208	434	XLON	15:26:06 09/03/2026
191	434.8	BATE	15:26:35 09/03/2026
105	434.8	CHIX	15:26:35 09/03/2026
172	434.8	XLON	15:26:35 09/03/2026
165	435	XLON	15:28:22 09/03/2026
42	434.8	TRQX	15:28:34 09/03/2026
235	434.6	XLON	15:28:37 09/03/2026
52	434.8	AQXE	15:28:59 09/03/2026
194	434.8	BATE	15:29:15 09/03/2026
92	435.4	CHIX	15:30:36 09/03/2026
170	435.4	XLON	15:30:46 09/03/2026
147	435	BATE	15:31:03 09/03/2026
180	435	XLON	15:31:03 09/03/2026
48	435.2	TRQX	15:31:03 09/03/2026
272	435.6	XLON	15:33:37 09/03/2026
42	435.4	TRQX	15:33:44 09/03/2026
96	435.4	CHIX	15:33:44 09/03/2026
50	435	AQXE	15:34:37 09/03/2026
284	435.2	BATE	15:35:04 09/03/2026
184	435.2	XLON	15:36:14 09/03/2026
159	435.2	BATE	15:37:10 09/03/2026
60	435	AQXE	15:38:15 09/03/2026
103	435	CHIX	15:38:20 09/03/2026
59	435	XLON	15:38:35 09/03/2026
122	435.2	XLON	15:38:35 09/03/2026
347	434.8	XLON	15:38:53 09/03/2026
46	434.8	TRQX	15:38:53 09/03/2026
176	434.8	BATE	15:39:48 09/03/2026
50	434.4	AQXE	15:40:54 09/03/2026
53	434.4	XLON	15:41:06 09/03/2026
72	434.4	XLON	15:41:06 09/03/2026
86	434.4	XLON	15:41:06 09/03/2026
134	434.2	BATE	15:41:34 09/03/2026
50	434.4	TRQX	15:42:32 09/03/2026
179	434.4	XLON	15:42:51 09/03/2026
204	434.4	XLON	15:42:51 09/03/2026
109	433.8	CHIX	15:44:00 09/03/2026
252	433.8	BATE	15:44:32 09/03/2026
176	433.8	XLON	15:44:50 09/03/2026
34	433.8	TRQX	15:45:17 09/03/2026
1	434	AQXE	15:45:38 09/03/2026
52	434.2	AQXE	15:45:38 09/03/2026
184	433.6	XLON	15:45:39 09/03/2026
104	433.8	CHIX	15:46:31 09/03/2026
231	433.8	BATE	15:46:56 09/03/2026
58	434.2	AQXE	15:47:56 09/03/2026
40	433.8	TRQX	15:48:42 09/03/2026
171	433.8	BATE	15:49:25 09/03/2026
592	433.8	XLON	15:49:30 09/03/2026
109	433.8	CHIX	15:49:33 09/03/2026
49	434	AQXE	15:50:01 09/03/2026
177	433.6	XLON	15:50:41 09/03/2026
177	433.6	XLON	15:50:41 09/03/2026
40	433.4	TRQX	15:51:01 09/03/2026
90	433.6	CHIX	15:51:44 09/03/2026
201	433.4	BATE	15:51:46 09/03/2026
176	433.6	XLON	15:52:48 09/03/2026
52	433.8	AQXE	15:53:00 09/03/2026
251	433.8	BATE	15:53:38 09/03/2026
178	433.8	XLON	15:54:01 09/03/2026
122	433.6	CHIX	15:54:05 09/03/2026
307	434	XLON	15:54:57 09/03/2026
48	434	TRQX	15:54:59 09/03/2026
48	434	TRQX	15:54:59 09/03/2026
184	433.8	BATE	15:55:10 09/03/2026
193	433.8	XLON	15:55:10 09/03/2026
509	433.8	XLON	15:55:10 09/03/2026
116	433.8	CHIX	15:55:19 09/03/2026
64	433.8	AQXE	15:55:39 09/03/2026
190	434	XLON	15:56:17 09/03/2026
212	434	BATE	15:56:17 09/03/2026
125	434.2	CHIX	15:58:13 09/03/2026
200	434.2	BATE	15:58:13 09/03/2026
40	434	TRQX	15:58:33 09/03/2026
200	434	BATE	15:58:33 09/03/2026
328	434	XLON	15:58:33 09/03/2026
64	434	AQXE	15:58:42 09/03/2026
165	433.8	XLON	15:58:57 09/03/2026
144	433.6	XLON	16:00:30 09/03/2026
172	433.6	BATE	16:00:30 09/03/2026
210	433.6	XLON	16:00:30 09/03/2026
42	433.8	AQXE	16:00:42 09/03/2026
17	434	AQXE	16:00:42 09/03/2026
71	433.6	TRQX	16:00:53 09/03/2026
120	433.6	CHIX	16:01:10 09/03/2026
36	433.2	BATE	16:01:57 09/03/2026
142	433.2	BATE	16:01:57 09/03/2026
270	433.2	XLON	16:01:57 09/03/2026
314	433.2	XLON	16:01:57 09/03/2026
80	433	CHIX	16:02:59 09/03/2026
57	433.4	AQXE	16:03:49 09/03/2026
180	433.8	BATE	16:03:56 09/03/2026
103	434	XLON	16:04:07 09/03/2026
79	434	XLON	16:04:07 09/03/2026
366	434.4	XLON	16:05:02 09/03/2026
44	434.4	AQXE	16:05:28 09/03/2026
33	434.4	TRQX	16:05:28 09/03/2026
40	434.4	TRQX	16:05:28 09/03/2026
155	434.6	BATE	16:05:51 09/03/2026
183	434.6	BATE	16:06:47 09/03/2026
111	434.6	CHIX	16:07:08 09/03/2026
171	434.6	XLON	16:07:08 09/03/2026
142	434.6	BATE	16:07:23 09/03/2026
275	434.4	XLON	16:07:30 09/03/2026
45	434.4	TRQX	16:07:52 09/03/2026
105	434	CHIX	16:08:45 09/03/2026
52	434	AQXE	16:08:45 09/03/2026
52	434	AQXE	16:08:45 09/03/2026
178	434	XLON	16:08:45 09/03/2026
185	434	XLON	16:08:45 09/03/2026
167	433.8	BATE	16:09:34 09/03/2026
93	433.4	CHIX	16:10:13 09/03/2026
120	433.6	XLON	16:10:35 09/03/2026
47	433.8	XLON	16:10:35 09/03/2026
167	433	XLON	16:10:52 09/03/2026
44	433.4	TRQX	16:10:52 09/03/2026
57	433.2	AQXE	16:11:10 09/03/2026
171	433.2	BATE	16:11:50 09/03/2026
177	432.8	XLON	16:12:33 09/03/2026
236	432.8	BATE	16:12:33 09/03/2026
281	432.8	XLON	16:12:33 09/03/2026
93	433	CHIX	16:12:57 09/03/2026
45	433	TRQX	16:13:26 09/03/2026
249	432.6	XLON	16:13:45 09/03/2026
56	433	AQXE	16:13:59 09/03/2026
719	432.8	BATE	16:15:01 09/03/2026
334	433	CHIX	16:15:22 09/03/2026
176	433	XLON	16:15:38 09/03/2026
159	433	TRQX	16:16:26 09/03/2026
205	433	AQXE	16:16:33 09/03/2026
84	432.8	CHIX	16:16:48 09/03/2026
206	432.8	XLON	16:16:48 09/03/2026
290	432.8	XLON	16:16:48 09/03/2026
1034	432.8	XLON	16:16:48 09/03/2026
43	433	BATE	16:18:31 09/03/2026
388	433	BATE	16:18:31 09/03/2026
199	433	BATE	16:18:31 09/03/2026
593	432.8	XLON	16:18:33 09/03/2026
60	432.8	TRQX	16:18:49 09/03/2026
67	432.8	AQXE	16:18:54 09/03/2026
69	432.8	CHIX	16:19:05 09/03/2026
97	432.8	CHIX	16:19:05 09/03/2026
11	433	BATE	16:20:39 09/03/2026
373	433	BATE	16:20:39 09/03/2026
31	432.8	XLON	16:20:50 09/03/2026
100	432.8	XLON	16:20:50 09/03/2026
234	432.8	XLON	16:20:50 09/03/2026
406	432.8	XLON	16:20:50 09/03/2026
77	432.8	AQXE	16:20:55 09/03/2026
77	432.4	CHIX	16:21:05 09/03/2026
140	432	XLON	16:21:24 09/03/2026
72	432	TRQX	16:21:27 09/03/2026
397	432.2	BATE	16:23:01 09/03/2026
59	432.8	TRQX	16:23:59 09/03/2026
92	432.8	AQXE	16:23:59 09/03/2026
199	432.8	CHIX	16:23:59 09/03/2026
831	432.8	XLON	16:23:59 09/03/2026
8	432.6	CHIX	16:24:55 09/03/2026
137	432.6	BATE	16:24:55 09/03/2026
6	432.6	TRQX	16:24:55 09/03/2026
9	432.6	AQXE	16:24:55 09/03/2026
152	432.6	XLON	16:24:55 09/03/2026
279	433.6	XLON	16:27:10 09/03/2026
350	433.6	XLON	16:27:10 09/03/2026
24	433.6	XLON	16:27:21 09/03/2026
82	433.4	CHIX	16:27:25 09/03/2026
305	433.4	BATE	16:27:25 09/03/2026
26	433.4	TRQX	16:27:25 09/03/2026
31	433.2	AQXE	16:27:26 09/03/2026
194	437.4	XLON	08:03:49 10/03/2026
146	436.8	XLON	08:07:33 10/03/2026
9	437	TRQX	08:10:07 10/03/2026
32	437	TRQX	08:10:07 10/03/2026
198	436.2	BATE	08:10:14 10/03/2026
206	436.4	XLON	08:10:17 10/03/2026
36	437.8	CHIX	08:12:18 10/03/2026
150	439	XLON	08:13:01 10/03/2026
174	438.2	XLON	08:13:45 10/03/2026
220	438.6	BATE	08:13:45 10/03/2026
173	439.6	BATE	08:15:54 10/03/2026
108	439.6	CHIX	08:15:54 10/03/2026
60	439.2	AQXE	08:16:08 10/03/2026
60	439.2	AQXE	08:16:08 10/03/2026
47	439.2	TRQX	08:16:10 10/03/2026
246	439.2	XLON	08:16:25 10/03/2026
93	438.8	BATE	08:18:22 10/03/2026
56	439.6	BATE	08:18:22 10/03/2026
361	438.6	XLON	08:18:33 10/03/2026
90	438.6	CHIX	08:18:37 10/03/2026
57	439.6	AQXE	08:20:36 10/03/2026
155	439.6	BATE	08:20:36 10/03/2026
233	439.6	XLON	08:20:36 10/03/2026
41	439.6	TRQX	08:20:36 10/03/2026
118	439.2	CHIX	08:22:30 10/03/2026
160	439.2	XLON	08:22:30 10/03/2026
31	438.8	TRQX	08:25:22 10/03/2026
200	438.8	XLON	08:25:30 10/03/2026
102	439	XLON	08:25:30 10/03/2026
255	438.6	BATE	08:26:27 10/03/2026
2	438.8	BATE	08:26:27 10/03/2026
59	438.6	AQXE	08:26:44 10/03/2026
264	437.6	XLON	08:27:04 10/03/2026
118	438	CHIX	08:27:25 10/03/2026
44	439.2	AQXE	08:30:11 10/03/2026
184	439.2	BATE	08:30:11 10/03/2026
43	439.2	TRQX	08:30:11 10/03/2026
620	439.2	XLON	08:30:13 10/03/2026
200	439.8	BATE	08:32:22 10/03/2026
110	439.8	CHIX	08:32:22 10/03/2026
1	439.6	TRQX	08:33:51 10/03/2026
293	440.2	XLON	08:35:37 10/03/2026
264	440.6	BATE	08:35:37 10/03/2026
36	440.2	TRQX	08:37:11 10/03/2026
44	440.2	AQXE	08:37:11 10/03/2026
58	440.2	AQXE	08:37:11 10/03/2026
326	440.2	XLON	08:37:11 10/03/2026
41	440.2	TRQX	08:37:11 10/03/2026
107	440.2	CHIX	08:38:11 10/03/2026
100	439.6	BATE	08:38:22 10/03/2026
9	439.6	BATE	08:38:41 10/03/2026
277	439.4	XLON	08:38:41 10/03/2026
8	439.6	BATE	08:38:41 10/03/2026
53	439.6	BATE	08:38:42 10/03/2026
42	440.2	TRQX	08:40:02 10/03/2026
316	440	XLON	08:40:54 10/03/2026
220	440.4	XLON	08:42:43 10/03/2026
101	440.6	CHIX	08:42:57 10/03/2026
129	440.4	XLON	08:45:15 10/03/2026
84	440.2	CHIX	08:45:36 10/03/2026
410	440	BATE	08:45:36 10/03/2026
3	440.4	TRQX	08:46:20 10/03/2026
86	440.2	AQXE	08:46:40 10/03/2026
219	440.2	XLON	08:47:07 10/03/2026
11	440.4	TRQX	08:47:30 10/03/2026
42	440.4	XLON	08:49:43 10/03/2026
198	440.4	XLON	08:49:43 10/03/2026
32	440.4	TRQX	08:49:43 10/03/2026
39	440.4	XLON	08:49:43 10/03/2026
194	440	BATE	08:50:05 10/03/2026
46	440.2	AQXE	08:50:29 10/03/2026
6	440.2	AQXE	08:50:29 10/03/2026
8	439.6	TRQX	08:52:08 10/03/2026
23	439.6	TRQX	08:52:08 10/03/2026
159	439.4	XLON	08:52:44 10/03/2026
66	439.4	XLON	08:52:44 10/03/2026
89	439.4	BATE	08:54:51 10/03/2026
20	440	XLON	08:55:43 10/03/2026
5	440	XLON	08:55:43 10/03/2026
197	440	XLON	08:55:43 10/03/2026
312	440	XLON	08:57:54 10/03/2026
25	439.6	CHIX	08:59:25 10/03/2026
22	439.8	AQXE	08:59:25 10/03/2026
71	439.6	CHIX	08:59:25 10/03/2026
210	439.6	BATE	08:59:25 10/03/2026
40	439.6	TRQX	08:59:25 10/03/2026
96	439.6	CHIX	08:59:25 10/03/2026
15	439.8	AQXE	08:59:25 10/03/2026
17	439.8	AQXE	08:59:25 10/03/2026
202	439.4	BATE	08:59:55 10/03/2026
105	439.4	XLON	09:00:34 10/03/2026
190	439.4	XLON	09:00:34 10/03/2026
40	439.6	TRQX	09:01:46 10/03/2026
58	439.8	AQXE	09:01:56 10/03/2026
17	439.6	XLON	09:03:24 10/03/2026
108	440	CHIX	09:04:57 10/03/2026
205	440	BATE	09:04:57 10/03/2026
36	440	TRQX	09:04:57 10/03/2026
46	440.2	XLON	09:05:37 10/03/2026
408	440.2	XLON	09:05:37 10/03/2026
30	440.2	BATE	09:07:13 10/03/2026
107	440.2	BATE	09:07:13 10/03/2026
6	440.2	BATE	09:07:13 10/03/2026
280	440.4	XLON	09:08:51 10/03/2026
148	441.4	XLON	09:12:02 10/03/2026
168	441.6	BATE	09:13:49 10/03/2026
115	442	CHIX	09:13:49 10/03/2026
44	441.6	AQXE	09:13:49 10/03/2026
177	441.6	XLON	09:15:57 10/03/2026
117	442	CHIX	09:17:55 10/03/2026
45	441.6	TRQX	09:18:44 10/03/2026
155	441.6	XLON	09:18:44 10/03/2026
225	441.6	BATE	09:18:44 10/03/2026
30	441.8	AQXE	09:20:05 10/03/2026
26	441.8	AQXE	09:20:05 10/03/2026
212	441.6	XLON	09:20:06 10/03/2026
53	441.6	XLON	09:23:25 10/03/2026
120	441.6	XLON	09:23:25 10/03/2026
186	441.4	BATE	09:24:25 10/03/2026
39	441.6	TRQX	09:24:28 10/03/2026
48	441.4	AQXE	09:24:47 10/03/2026
94	441.4	CHIX	09:25:38 10/03/2026
135	441.2	XLON	09:25:38 10/03/2026
138	440.8	BATE	09:29:01 10/03/2026
157	440.8	XLON	09:29:01 10/03/2026
287	441.6	XLON	09:33:25 10/03/2026
56	441.6	TRQX	09:34:05 10/03/2026
144	441.6	BATE	09:34:05 10/03/2026
309	442	XLON	09:36:46 10/03/2026
162	442	BATE	09:38:23 10/03/2026
189	442	XLON	09:39:09 10/03/2026
113	441.8	CHIX	09:40:29 10/03/2026
106	441.6	AQXE	09:40:35 10/03/2026
42	441.8	TRQX	09:43:59 10/03/2026
26	441.6	XLON	09:44:05 10/03/2026
42	441.6	XLON	09:44:05 10/03/2026
154	441.6	BATE	09:44:23 10/03/2026
97	441.6	CHIX	09:44:23 10/03/2026
254	441.4	XLON	09:45:02 10/03/2026
22	441.2	BATE	09:46:49 10/03/2026
44	441.4	BATE	09:46:49 10/03/2026
118	441.6	BATE	09:46:49 10/03/2026
26	441.2	XLON	09:47:17 10/03/2026
198	441.2	XLON	09:47:17 10/03/2026
1	441.2	AQXE	09:47:33 10/03/2026
58	441.6	AQXE	09:47:33 10/03/2026
40	441.2	TRQX	09:50:13 10/03/2026
185	441.2	XLON	09:52:07 10/03/2026
101	440.8	CHIX	09:53:29 10/03/2026
11	441.2	XLON	09:54:15 10/03/2026
12	441.2	XLON	09:54:15 10/03/2026
184	441.2	XLON	09:54:15 10/03/2026
43	441.2	AQXE	09:54:35 10/03/2026
234	440.6	BATE	09:56:52 10/03/2026
196	440.8	XLON	09:56:54 10/03/2026
157	440.4	BATE	09:57:23 10/03/2026
62	441	TRQX	09:58:05 10/03/2026
49	441.2	AQXE	09:58:12 10/03/2026
113	440.8	XLON	09:59:23 10/03/2026
265	440.8	XLON	09:59:23 10/03/2026
81	440.4	CHIX	10:00:39 10/03/2026
105	440.4	CHIX	10:00:39 10/03/2026
252	440.4	BATE	10:00:39 10/03/2026
5	440.8	XLON	10:01:53 10/03/2026
198	440.8	XLON	10:01:53 10/03/2026
83	440.8	XLON	10:01:53 10/03/2026
84	440.4	CHIX	10:05:53 10/03/2026
66	440.2	AQXE	10:07:27 10/03/2026
200	440.2	XLON	10:07:27 10/03/2026
285	440.2	BATE	10:07:27 10/03/2026
417	440.2	XLON	10:07:27 10/03/2026
61	440.2	TRQX	10:07:27 10/03/2026
215	439.4	XLON	10:09:17 10/03/2026
192	439.4	BATE	10:09:33 10/03/2026
117	439.4	CHIX	10:10:18 10/03/2026
41	439.4	TRQX	10:10:33 10/03/2026
56	440	AQXE	10:10:37 10/03/2026
10	439	XLON	10:10:53 10/03/2026
278	439	XLON	10:15:07 10/03/2026
186	439.2	BATE	10:15:09 10/03/2026
197	439	XLON	10:17:21 10/03/2026
51	439.8	AQXE	10:17:24 10/03/2026
103	438.8	CHIX	10:21:10 10/03/2026
263	438.6	XLON	10:22:58 10/03/2026
209	439.2	XLON	10:25:07 10/03/2026
302	439.4	BATE	10:25:11 10/03/2026
46	439.4	TRQX	10:25:21 10/03/2026
44	439.8	AQXE	10:26:07 10/03/2026
267	439	XLON	10:28:00 10/03/2026
42	439.4	TRQX	10:28:32 10/03/2026
93	439	CHIX	10:29:01 10/03/2026
2	439.4	BATE	10:30:09 10/03/2026
25	439.4	BATE	10:30:09 10/03/2026
130	439.4	BATE	10:30:09 10/03/2026
42	439.8	AQXE	10:32:22 10/03/2026
160	439.8	XLON	10:33:06 10/03/2026
256	439.8	XLON	10:35:20 10/03/2026
25	439.8	BATE	10:36:52 10/03/2026
80	439.8	BATE	10:36:52 10/03/2026
111	439.8	BATE	10:36:52 10/03/2026
233	439.4	XLON	10:38:36 10/03/2026
155	439.4	XLON	10:40:51 10/03/2026
155	439.4	BATE	10:41:27 10/03/2026
116	439.4	CHIX	10:42:13 10/03/2026
147	440	XLON	10:44:53 10/03/2026
111	440	XLON	10:47:07 10/03/2026
142	440	XLON	10:47:07 10/03/2026
80	440	TRQX	10:49:21 10/03/2026
220	440	BATE	10:50:07 10/03/2026
101	440	CHIX	10:50:56 10/03/2026
128	440	XLON	10:51:45 10/03/2026
156	440	XLON	10:51:45 10/03/2026
62	441.4	AQXE	10:53:14 10/03/2026
68	441.4	AQXE	10:53:14 10/03/2026
170	441.4	BATE	10:53:14 10/03/2026
146	441.4	XLON	10:53:41 10/03/2026
209	441.4	XLON	10:57:49 10/03/2026
101	441.6	CHIX	10:58:33 10/03/2026
148	441.6	XLON	11:01:36 10/03/2026
290	442	BATE	11:05:05 10/03/2026
47	442	TRQX	11:05:15 10/03/2026
257	442	XLON	11:05:18 10/03/2026
98	442	CHIX	11:05:30 10/03/2026
60	442	AQXE	11:05:32 10/03/2026
49	442	TRQX	11:07:33 10/03/2026
68	441.8	XLON	11:08:05 10/03/2026
160	441.8	XLON	11:08:05 10/03/2026
26	441.8	XLON	11:11:52 10/03/2026
55	441.8	XLON	11:11:52 10/03/2026
106	441.8	XLON	11:11:52 10/03/2026
190	441.6	BATE	11:13:42 10/03/2026
62	442	AQXE	11:14:04 10/03/2026
81	441.4	CHIX	11:16:24 10/03/2026
49	441.6	XLON	11:18:51 10/03/2026
232	441.6	XLON	11:18:51 10/03/2026
205	441.6	XLON	11:22:43 10/03/2026
100	441.2	BATE	11:22:45 10/03/2026
32	441.6	CHIX	11:24:07 10/03/2026
52	441.4	AQXE	11:24:40 10/03/2026
79	441.6	CHIX	11:24:40 10/03/2026
49	441.4	TRQX	11:24:40 10/03/2026
131	441.6	XLON	11:25:37 10/03/2026
351	441.6	BATE	11:28:04 10/03/2026
228	441.6	XLON	11:28:05 10/03/2026
1	441.6	AQXE	11:29:58 10/03/2026
187	441.6	BATE	11:31:28 10/03/2026
156	441.6	XLON	11:31:31 10/03/2026
65	441.6	TRQX	11:31:32 10/03/2026
51	441.6	AQXE	11:32:01 10/03/2026
132	441.6	XLON	11:33:39 10/03/2026
90	441.6	CHIX	11:33:42 10/03/2026
148	441.6	XLON	11:36:12 10/03/2026
147	441.6	BATE	11:36:20 10/03/2026
86	441.6	XLON	11:38:05 10/03/2026
27	441.6	XLON	11:38:05 10/03/2026
181	441.6	XLON	11:38:05 10/03/2026
100	441.6	CHIX	11:39:19 10/03/2026
32	441.6	TRQX	11:40:12 10/03/2026
161	441.6	BATE	11:40:41 10/03/2026
245	441.6	XLON	11:40:50 10/03/2026
44	441.6	AQXE	11:40:52 10/03/2026
169	440.2	XLON	11:44:46 10/03/2026
8	440.2	TRQX	11:45:51 10/03/2026
30	440.2	TRQX	11:45:51 10/03/2026
53	440.4	AQXE	11:46:18 10/03/2026
7	440.4	BATE	11:46:45 10/03/2026
128	440.4	BATE	11:47:06 10/03/2026
55	441	XLON	11:51:35 10/03/2026
58	441	XLON	11:51:35 10/03/2026
231	441	XLON	11:51:35 10/03/2026
11	441	CHIX	11:59:22 10/03/2026
99	441	CHIX	11:59:22 10/03/2026
375	441	BATE	11:59:22 10/03/2026
50	441	TRQX	11:59:22 10/03/2026
110	441	CHIX	11:59:22 10/03/2026
61	441	AQXE	12:04:14 10/03/2026
173	441	XLON	12:04:14 10/03/2026
211	441	BATE	12:04:14 10/03/2026
243	441	XLON	12:04:14 10/03/2026
356	441	XLON	12:04:14 10/03/2026
100	441	CHIX	12:04:40 10/03/2026
216	440.8	XLON	12:05:17 10/03/2026
43	440.8	TRQX	12:06:13 10/03/2026
46	440.6	AQXE	12:06:48 10/03/2026
219	440.6	BATE	12:06:55 10/03/2026
252	440	XLON	12:07:22 10/03/2026
33	440.2	TRQX	12:08:33 10/03/2026
52	440	AQXE	12:08:48 10/03/2026
200	440	XLON	12:08:48 10/03/2026
1	440	CHIX	12:08:53 10/03/2026
86	440	CHIX	12:08:53 10/03/2026
184	440	BATE	12:11:20 10/03/2026
37	440	XLON	12:11:21 10/03/2026
74	440	XLON	12:11:21 10/03/2026
162	440	XLON	12:11:21 10/03/2026
36	439.8	TRQX	12:11:48 10/03/2026
98	439.8	XLON	12:13:23 10/03/2026
112	439.8	XLON	12:13:23 10/03/2026
60	440	AQXE	12:14:35 10/03/2026
100	439.8	BATE	12:15:35 10/03/2026
192	440.2	BATE	12:20:03 10/03/2026
92	440.2	CHIX	12:20:03 10/03/2026
490	440.2	XLON	12:20:03 10/03/2026
8	440.2	TRQX	12:20:03 10/03/2026
46	440	AQXE	12:21:42 10/03/2026
10	440	CHIX	12:22:20 10/03/2026
21	440.2	TRQX	12:23:26 10/03/2026
27	440.2	TRQX	12:23:26 10/03/2026
215	440	XLON	12:23:30 10/03/2026
230	440.2	BATE	12:24:02 10/03/2026
103	439.8	CHIX	12:26:04 10/03/2026
192	439.8	XLON	12:29:41 10/03/2026
146	439.4	BATE	12:30:24 10/03/2026
32	439.4	TRQX	12:30:37 10/03/2026
15	439.6	AQXE	12:31:56 10/03/2026
48	439.6	AQXE	12:31:56 10/03/2026
102	439.4	CHIX	12:32:03 10/03/2026
274	440.2	XLON	12:43:41 10/03/2026
412	440.2	XLON	12:43:41 10/03/2026
175	440.6	BATE	12:46:45 10/03/2026
112	440.6	CHIX	12:53:01 10/03/2026
100	440.4	BATE	12:53:15 10/03/2026
112	441	CHIX	12:57:01 10/03/2026
48	441.2	TRQX	12:57:34 10/03/2026
402	441.2	BATE	12:57:34 10/03/2026
372	441.4	XLON	12:59:21 10/03/2026
544	441.4	XLON	12:59:21 10/03/2026
183	441.4	XLON	13:02:25 10/03/2026
202	441.4	BATE	13:02:25 10/03/2026
4	441.2	AQXE	13:02:25 10/03/2026
83	441.2	AQXE	13:02:25 10/03/2026
216	442.8	XLON	13:04:10 10/03/2026
263	443.4	XLON	13:09:06 10/03/2026
100	443.2	BATE	13:09:07 10/03/2026
61	443.6	AQXE	13:10:44 10/03/2026
40	443.8	TRQX	13:10:44 10/03/2026
32	443.4	TRQX	13:11:12 10/03/2026
126	443.4	CHIX	13:11:12 10/03/2026
137	443.4	BATE	13:11:58 10/03/2026
55	443.4	AQXE	13:13:05 10/03/2026
48	443.4	TRQX	13:13:31 10/03/2026
15	443.4	TRQX	13:17:34 10/03/2026
17	443.4	TRQX	13:17:34 10/03/2026
17	443	XLON	13:18:25 10/03/2026
287	443	XLON	13:18:25 10/03/2026
14	443.2	AQXE	13:19:20 10/03/2026
46	443.2	AQXE	13:19:20 10/03/2026
148	443.2	XLON	13:20:31 10/03/2026
104	443.2	XLON	13:20:31 10/03/2026
100	442.8	BATE	13:20:32 10/03/2026
36	443	CHIX	13:21:18 10/03/2026
78	443	CHIX	13:21:18 10/03/2026
45	443.4	TRQX	13:23:10 10/03/2026
193	443.2	BATE	13:24:30 10/03/2026
412	443.2	XLON	13:24:30 10/03/2026
173	443	BATE	13:24:32 10/03/2026
112	442.8	CHIX	13:24:35 10/03/2026
65	442.8	AQXE	13:27:01 10/03/2026
222	442.8	XLON	13:27:01 10/03/2026
178	442.6	BATE	13:27:02 10/03/2026
35	442.6	TRQX	13:29:01 10/03/2026
71	442.6	BATE	13:29:01 10/03/2026
103	442.6	BATE	13:29:04 10/03/2026
356	442.8	XLON	13:29:04 10/03/2026
52	442.8	AQXE	13:30:17 10/03/2026
96	442.2	CHIX	13:30:36 10/03/2026
192	442.2	XLON	13:30:36 10/03/2026
271	442.2	XLON	13:32:21 10/03/2026
167	442	BATE	13:33:06 10/03/2026
15	441.8	XLON	13:33:48 10/03/2026
51	442.2	AQXE	13:33:48 10/03/2026
40	442	TRQX	13:33:50 10/03/2026
120	441.8	XLON	13:34:09 10/03/2026
17	441.8	CHIX	13:35:20 10/03/2026
241	441.8	BATE	13:38:02 10/03/2026
121	441.8	CHIX	13:38:02 10/03/2026
38	441.8	TRQX	13:38:30 10/03/2026
2	441.8	TRQX	13:38:31 10/03/2026
260	441.4	XLON	13:38:38 10/03/2026
40	441.4	AQXE	13:41:21 10/03/2026
261	440.4	XLON	13:42:25 10/03/2026
100	440.6	BATE	13:43:47 10/03/2026
243	440.6	XLON	13:46:52 10/03/2026
102	440.2	CHIX	13:47:56 10/03/2026
323	440.4	BATE	13:52:16 10/03/2026
168	440.4	XLON	13:52:16 10/03/2026
40	440.4	TRQX	13:52:27 10/03/2026
17	440.2	AQXE	13:53:19 10/03/2026
138	440.4	XLON	13:54:18 10/03/2026
35	440.2	AQXE	13:54:32 10/03/2026
214	439.2	XLON	13:56:37 10/03/2026
94	439.2	CHIX	13:57:48 10/03/2026
17	439.4	CHIX	13:57:48 10/03/2026
4	439.6	CHIX	13:57:48 10/03/2026
49	439.4	BATE	13:58:09 10/03/2026
98	439.6	BATE	13:58:09 10/03/2026
238	439.2	XLON	13:59:16 10/03/2026
55	439.4	AQXE	13:59:39 10/03/2026
22	439	TRQX	14:00:34 10/03/2026
330	438.8	XLON	14:05:29 10/03/2026
98	438.8	CHIX	14:06:29 10/03/2026
132	438.6	BATE	14:06:30 10/03/2026
238	438.6	XLON	14:06:30 10/03/2026
44	438.6	TRQX	14:06:30 10/03/2026
186	438.2	BATE	14:07:05 10/03/2026
38	439.2	AQXE	14:07:21 10/03/2026
20	439.4	AQXE	14:07:21 10/03/2026
208	438	XLON	14:08:27 10/03/2026
46	438.6	TRQX	14:08:30 10/03/2026
117	438	CHIX	14:09:05 10/03/2026
200	438.2	BATE	14:09:19 10/03/2026
6	439	AQXE	14:09:23 10/03/2026
53	439	AQXE	14:09:23 10/03/2026
38	437.6	TRQX	14:10:13 10/03/2026
150	437.4	XLON	14:10:24 10/03/2026
183	437.4	XLON	14:10:24 10/03/2026
292	437.4	XLON	14:12:28 10/03/2026
223	437.4	XLON	14:14:56 10/03/2026
102	437.4	CHIX	14:16:31 10/03/2026
264	437.4	XLON	14:17:42 10/03/2026
14	437.6	AQXE	14:17:43 10/03/2026
22	437.6	AQXE	14:17:43 10/03/2026
22	437.6	AQXE	14:17:43 10/03/2026
43	437.4	TRQX	14:18:02 10/03/2026
100	437	BATE	14:19:47 10/03/2026
171	438	XLON	14:22:06 10/03/2026
106	439	CHIX	14:23:44 10/03/2026
186	439	BATE	14:23:45 10/03/2026
192	439	XLON	14:24:35 10/03/2026
236	439.2	BATE	14:25:58 10/03/2026
338	439.2	XLON	14:25:58 10/03/2026
362	439.2	BATE	14:25:58 10/03/2026
47	439	TRQX	14:25:58 10/03/2026
62	439	AQXE	14:25:58 10/03/2026
122	439	CHIX	14:29:15 10/03/2026
40	439	TRQX	14:29:15 10/03/2026
141	439	XLON	14:29:15 10/03/2026
205	439	XLON	14:29:15 10/03/2026
57	439	AQXE	14:29:30 10/03/2026
200	438.8	BATE	14:30:05 10/03/2026
171	439	XLON	14:30:42 10/03/2026
42	439	TRQX	14:32:04 10/03/2026
59	439	AQXE	14:32:31 10/03/2026
190	438.8	XLON	14:32:38 10/03/2026
184	438.6	BATE	14:33:22 10/03/2026
111	439.8	CHIX	14:34:25 10/03/2026
146	439.6	BATE	14:34:38 10/03/2026
388	439.6	XLON	14:34:38 10/03/2026
112	439.4	CHIX	14:35:09 10/03/2026
194	439.4	XLON	14:35:09 10/03/2026
174	440	XLON	14:37:06 10/03/2026
211	440	BATE	14:37:19 10/03/2026
52	440.2	AQXE	14:37:54 10/03/2026
110	440	CHIX	14:38:42 10/03/2026
290	440	XLON	14:38:54 10/03/2026
55	440.2	AQXE	14:39:45 10/03/2026
332	440.4	BATE	14:39:50 10/03/2026
192	440.4	BATE	14:41:37 10/03/2026
107	440.2	CHIX	14:41:47 10/03/2026
47	440.2	AQXE	14:41:47 10/03/2026
388	440.2	XLON	14:41:47 10/03/2026
92	440.6	XLON	14:43:48 10/03/2026
197	440.6	XLON	14:43:48 10/03/2026
361	440.6	XLON	14:43:48 10/03/2026
178	440.6	BATE	14:44:08 10/03/2026
106	440.2	CHIX	14:44:15 10/03/2026
174	440.2	XLON	14:44:15 10/03/2026
65	440.6	AQXE	14:45:09 10/03/2026
205	440	BATE	14:45:44 10/03/2026
45	440	TRQX	14:45:44 10/03/2026
108	440	TRQX	14:45:44 10/03/2026
192	440	XLON	14:45:44 10/03/2026
48	440	TRQX	14:45:44 10/03/2026
21	440	BATE	14:47:34 10/03/2026
49	440.4	AQXE	14:47:39 10/03/2026
106	440.2	CHIX	14:48:18 10/03/2026
171	440.2	BATE	14:48:27 10/03/2026
100	440.2	XLON	14:48:30 10/03/2026
297	440.2	XLON	14:48:30 10/03/2026
152	440.2	XLON	14:48:30 10/03/2026
52	440.2	AQXE	14:50:01 10/03/2026
94	440.2	CHIX	14:50:10 10/03/2026
193	440.4	XLON	14:50:16 10/03/2026
246	440.4	XLON	14:50:16 10/03/2026
43	440.2	TRQX	14:51:14 10/03/2026
348	440.2	BATE	14:51:14 10/03/2026
212	440.4	XLON	14:51:54 10/03/2026
91	440	CHIX	14:52:15 10/03/2026
348	440	XLON	14:52:15 10/03/2026
63	440.2	AQXE	14:53:03 10/03/2026
169	439.6	BATE	14:53:14 10/03/2026
44	440	TRQX	14:55:04 10/03/2026
117	440	CHIX	14:55:04 10/03/2026
155	440	XLON	14:55:04 10/03/2026
45	440	TRQX	14:55:04 10/03/2026
145	440	XLON	14:55:04 10/03/2026
196	440	BATE	14:55:05 10/03/2026
64	440	AQXE	14:56:11 10/03/2026
236	440	XLON	14:57:10 10/03/2026
79	440	CHIX	14:57:28 10/03/2026
18	440	CHIX	14:57:28 10/03/2026
17	440	TRQX	14:57:55 10/03/2026
16	440	TRQX	14:57:55 10/03/2026
55	440	AQXE	14:58:35 10/03/2026
304	440	XLON	14:58:35 10/03/2026
189	440	XLON	15:01:09 10/03/2026
45	440	TRQX	15:01:10 10/03/2026
107	440.2	CHIX	15:01:32 10/03/2026
186	440	BATE	15:01:33 10/03/2026
461	440	BATE	15:01:33 10/03/2026
189	440	XLON	15:01:33 10/03/2026
369	440	XLON	15:01:33 10/03/2026
65	439.8	AQXE	15:02:01 10/03/2026
40	440	TRQX	15:03:33 10/03/2026
79	439.8	BATE	15:03:48 10/03/2026
107	439.8	BATE	15:03:48 10/03/2026
198	440	XLON	15:03:52 10/03/2026
59	440	CHIX	15:04:46 10/03/2026
27	440	CHIX	15:04:46 10/03/2026
196	439.6	BATE	15:05:25 10/03/2026
58	439.6	XLON	15:05:25 10/03/2026
21	439.6	XLON	15:05:25 10/03/2026
76	439.6	XLON	15:05:25 10/03/2026
184	439.6	XLON	15:05:25 10/03/2026
210	439.6	XLON	15:06:16 10/03/2026
105	439.6	CHIX	15:06:22 10/03/2026
43	439.6	TRQX	15:06:45 10/03/2026
60	439.6	AQXE	15:06:58 10/03/2026
160	439.6	BATE	15:07:35 10/03/2026
17	439.6	XLON	15:08:21 10/03/2026
152	439.6	XLON	15:08:21 10/03/2026
203	439.6	XLON	15:08:21 10/03/2026
248	439.6	BATE	15:09:50 10/03/2026
52	439.6	AQXE	15:09:51 10/03/2026
44	439.6	TRQX	15:09:57 10/03/2026
247	439.6	XLON	15:10:23 10/03/2026
165	439.6	XLON	15:12:50 10/03/2026
179	439.6	XLON	15:12:50 10/03/2026
180	439.6	BATE	15:13:33 10/03/2026
38	439.6	TRQX	15:14:25 10/03/2026
315	439.6	XLON	15:14:25 10/03/2026
105	439.4	CHIX	15:14:28 10/03/2026
91	439	CHIX	15:15:27 10/03/2026
65	439.2	AQXE	15:15:33 10/03/2026
169	439.6	BATE	15:17:11 10/03/2026
30	439.6	XLON	15:17:19 10/03/2026
100	439.6	XLON	15:17:19 10/03/2026
330	439.4	XLON	15:17:50 10/03/2026
56	439.4	AQXE	15:19:06 10/03/2026
139	439.4	BATE	15:19:06 10/03/2026
81	439.4	CHIX	15:19:12 10/03/2026
47	439.4	XLON	15:19:23 10/03/2026
137	439.4	XLON	15:20:33 10/03/2026
163	439.4	XLON	15:20:33 10/03/2026
9	439.4	XLON	15:21:01 10/03/2026
41	439.4	TRQX	15:21:06 10/03/2026
342	439.4	BATE	15:21:13 10/03/2026
113	439.4	CHIX	15:22:08 10/03/2026
57	439.4	AQXE	15:22:13 10/03/2026
54	439.2	TRQX	15:22:14 10/03/2026
217	439.4	BATE	15:23:36 10/03/2026
184	439.4	XLON	15:23:44 10/03/2026
173	439.4	XLON	15:25:32 10/03/2026
60	439.2	AQXE	15:27:09 10/03/2026
113	439.2	CHIX	15:27:09 10/03/2026
220	439	BATE	15:27:12 10/03/2026
332	439	XLON	15:27:12 10/03/2026
158	439	XLON	15:27:12 10/03/2026
172	439	XLON	15:27:12 10/03/2026
226	439	XLON	15:27:12 10/03/2026
40	439	TRQX	15:27:12 10/03/2026
54	439.2	AQXE	15:28:47 10/03/2026
41	439	TRQX	15:29:00 10/03/2026
159	439	BATE	15:29:25 10/03/2026
22	439	BATE	15:30:37 10/03/2026
112	439	CHIX	15:30:37 10/03/2026
88	439	CHIX	15:30:37 10/03/2026
168	439	XLON	15:30:37 10/03/2026
201	439	XLON	15:30:37 10/03/2026
203	439	XLON	15:30:37 10/03/2026
157	438.8	XLON	15:32:18 10/03/2026
175	438.8	BATE	15:32:18 10/03/2026
53	438.8	AQXE	15:32:33 10/03/2026
40	438.6	TRQX	15:33:16 10/03/2026
201	438	XLON	15:34:48 10/03/2026
100	438	BATE	15:35:18 10/03/2026
212	438.2	XLON	15:38:00 10/03/2026
36	438	TRQX	15:38:00 10/03/2026
113	438	CHIX	15:38:00 10/03/2026
184	438	BATE	15:38:00 10/03/2026
14	438	AQXE	15:38:54 10/03/2026
183	438.2	BATE	15:39:55 10/03/2026
102	438.2	CHIX	15:40:14 10/03/2026
172	438.2	BATE	15:41:45 10/03/2026
85	438.2	CHIX	15:42:46 10/03/2026
46	438	AQXE	15:43:02 10/03/2026
50	438	AQXE	15:43:02 10/03/2026
161	438	BATE	15:43:02 10/03/2026
46	438	TRQX	15:43:02 10/03/2026
194	438	XLON	15:43:02 10/03/2026
206	438	XLON	15:43:02 10/03/2026
363	438	XLON	15:43:02 10/03/2026
150	438	XLON	15:43:02 10/03/2026
188	438	XLON	15:43:02 10/03/2026
177	437.6	BATE	15:44:48 10/03/2026
58	437.8	AQXE	15:45:01 10/03/2026
187	437.8	XLON	15:45:06 10/03/2026
41	438	TRQX	15:45:07 10/03/2026
18	438	CHIX	15:45:48 10/03/2026
74	438	CHIX	15:45:48 10/03/2026
203	438	XLON	15:47:25 10/03/2026
40	438	TRQX	15:47:30 10/03/2026
284	438	BATE	15:47:31 10/03/2026
110	438	CHIX	15:48:53 10/03/2026
178	438	BATE	15:49:11 10/03/2026
237	438	XLON	15:49:16 10/03/2026
43	438	AQXE	15:49:22 10/03/2026
175	438	XLON	15:49:41 10/03/2026
42	438	XLON	15:49:41 10/03/2026
332	438	XLON	15:49:41 10/03/2026
49	438	TRQX	15:49:57 10/03/2026
57	437.6	BATE	15:51:11 10/03/2026
108	437.6	BATE	15:51:11 10/03/2026
178	437.4	XLON	15:51:14 10/03/2026
25	437.4	XLON	15:51:30 10/03/2026
188	437.4	XLON	15:51:30 10/03/2026
52	437.6	AQXE	15:51:36 10/03/2026
122	437.4	CHIX	15:51:53 10/03/2026
52	437.2	AQXE	15:51:56 10/03/2026
137	437.2	BATE	15:51:56 10/03/2026
36	437.2	TRQX	15:52:35 10/03/2026
34	437.4	XLON	15:53:31 10/03/2026
138	437.4	XLON	15:53:31 10/03/2026
226	437.4	XLON	15:53:31 10/03/2026
236	437	XLON	15:53:53 10/03/2026
109	437	CHIX	15:53:59 10/03/2026
58	437	AQXE	15:54:01 10/03/2026
99	437.4	BATE	15:54:05 10/03/2026
196	437.4	BATE	15:54:05 10/03/2026
59	437.4	BATE	15:54:05 10/03/2026
42	436.8	TRQX	15:54:29 10/03/2026
180	436.8	XLON	15:54:29 10/03/2026
235	436.8	XLON	15:54:40 10/03/2026
59	436.6	AQXE	15:56:19 10/03/2026
134	436.6	XLON	15:56:19 10/03/2026
164	436.6	BATE	15:56:19 10/03/2026
173	436.6	XLON	15:56:19 10/03/2026
40	436.6	TRQX	15:56:52 10/03/2026
117	436.4	CHIX	15:57:04 10/03/2026
200	436.6	BATE	15:58:19 10/03/2026
58	436.2	AQXE	15:58:20 10/03/2026
92	436.2	CHIX	15:58:20 10/03/2026
30	436.6	XLON	15:58:31 10/03/2026
342	436.6	XLON	15:58:31 10/03/2026
174	436.2	BATE	15:58:33 10/03/2026
39	436.4	TRQX	15:59:12 10/03/2026
153	436.2	BATE	16:00:05 10/03/2026
189	436.2	XLON	16:00:07 10/03/2026
424	436	XLON	16:00:31 10/03/2026
212	436	XLON	16:00:31 10/03/2026
68	435.8	CHIX	16:01:07 10/03/2026
48	436.4	TRQX	16:01:20 10/03/2026
62	436	AQXE	16:02:52 10/03/2026
189	436	XLON	16:02:52 10/03/2026
191	436	BATE	16:02:56 10/03/2026
36	436.2	TRQX	16:03:07 10/03/2026
163	435.8	BATE	16:03:24 10/03/2026
171	435.8	XLON	16:03:24 10/03/2026
116	435.8	CHIX	16:03:53 10/03/2026
44	435.8	AQXE	16:05:15 10/03/2026
52	435.8	AQXE	16:05:15 10/03/2026
155	435.8	BATE	16:05:15 10/03/2026
196	435.8	XLON	16:05:31 10/03/2026
199	435.6	XLON	16:05:56 10/03/2026
218	435.6	XLON	16:05:56 10/03/2026
82	435.6	CHIX	16:06:21 10/03/2026
50	436	TRQX	16:06:33 10/03/2026
179	435.8	BATE	16:07:25 10/03/2026
51	435.4	TRQX	16:08:00 10/03/2026
192	435.4	XLON	16:08:00 10/03/2026
275	435.4	XLON	16:08:00 10/03/2026
104	435.2	CHIX	16:08:00 10/03/2026
199	435.2	BATE	16:08:00 10/03/2026
66	435.2	AQXE	16:08:41 10/03/2026
170	434.6	XLON	16:09:04 10/03/2026
208	434.2	BATE	16:09:48 10/03/2026
100	434.8	CHIX	16:10:46 10/03/2026
4	434.8	CHIX	16:11:02 10/03/2026
198	434.6	XLON	16:11:03 10/03/2026
200	434.6	XLON	16:11:03 10/03/2026
46	434.8	TRQX	16:11:05 10/03/2026
164	434.4	BATE	16:11:46 10/03/2026
59	434.8	AQXE	16:12:02 10/03/2026
173	434.6	XLON	16:13:06 10/03/2026
178	435	BATE	16:14:06 10/03/2026
117	435	CHIX	16:14:11 10/03/2026
515	435	XLON	16:15:16 10/03/2026
430	435	XLON	16:15:16 10/03/2026
702	435	XLON	16:15:16 10/03/2026
200	435	BATE	16:16:02 10/03/2026
397	435.2	CHIX	16:17:47 10/03/2026
119	435.2	CHIX	16:17:47 10/03/2026
210	435.2	BATE	16:17:47 10/03/2026
827	435.2	BATE	16:17:47 10/03/2026
59	435.2	TRQX	16:17:47 10/03/2026
190	435.2	TRQX	16:17:47 10/03/2026
67	435.2	AQXE	16:17:47 10/03/2026
200	435.2	AQXE	16:17:47 10/03/2026
888	435.2	XLON	16:17:51 10/03/2026
8	434.8	XLON	16:18:30 10/03/2026
32	435.2	TRQX	16:19:43 10/03/2026
308	435.2	BATE	16:19:50 10/03/2026
118	435.2	AQXE	16:20:04 10/03/2026
161	434.8	XLON	16:20:07 10/03/2026
152	435.2	CHIX	16:20:30 10/03/2026
793	435	XLON	16:20:42 10/03/2026
111	435.2	BATE	16:21:54 10/03/2026
235	435.2	BATE	16:21:54 10/03/2026
64	435.2	TRQX	16:22:03 10/03/2026
3	435.2	AQXE	16:22:13 10/03/2026
74	435.2	AQXE	16:22:13 10/03/2026
171	434.8	XLON	16:22:17 10/03/2026
285	434.8	XLON	16:22:17 10/03/2026
172	435.4	CHIX	16:23:27 10/03/2026
543	435.6	BATE	16:25:30 10/03/2026
80	435.6	AQXE	16:25:37 10/03/2026
987	435.6	XLON	16:25:39 10/03/2026
21	435.4	BATE	16:25:50 10/03/2026
78	435.6	TRQX	16:25:50 10/03/2026
90	435.8	BATE	16:26:57 10/03/2026
104	435.8	CHIX	16:26:57 10/03/2026
232	435.8	XLON	16:26:57 10/03/2026
36	435.8	XLON	16:27:06 10/03/2026
72	435.8	XLON	16:27:06 10/03/2026
30	435.8	XLON	16:27:51 10/03/2026
5	435.8	AQXE	16:27:51 10/03/2026
185	436	XLON	08:03:44 11/03/2026
59	436.6	BATE	08:06:14 11/03/2026
111	436.6	BATE	08:06:14 11/03/2026
179	434.8	XLON	08:07:15 11/03/2026
51	435.8	AQXE	08:09:57 11/03/2026
133	434.2	XLON	08:10:05 11/03/2026
13	434.2	XLON	08:10:13 11/03/2026
45	435.6	TRQX	08:10:29 11/03/2026
106	434.8	CHIX	08:10:30 11/03/2026
226	434.2	BATE	08:12:07 11/03/2026
198	434.2	XLON	08:12:35 11/03/2026
288	434.2	XLON	08:14:59 11/03/2026
107	433.4	CHIX	08:15:14 11/03/2026
177	433.6	BATE	08:15:15 11/03/2026
53	433.6	AQXE	08:15:31 11/03/2026
47	433.4	TRQX	08:16:53 11/03/2026
234	432.8	XLON	08:17:25 11/03/2026
251	432.4	BATE	08:18:48 11/03/2026
47	431.8	XLON	08:18:53 11/03/2026
26	431.8	TRQX	08:18:58 11/03/2026
20	431.8	XLON	08:19:02 11/03/2026
21	431.8	XLON	08:19:08 11/03/2026
38	431.8	XLON	08:19:13 11/03/2026
34	431.8	XLON	08:19:15 11/03/2026
212	432.6	XLON	08:22:14 11/03/2026
58	433	AQXE	08:22:18 11/03/2026
262	433.6	BATE	08:24:55 11/03/2026
122	432.8	CHIX	08:25:14 11/03/2026
390	432.8	XLON	08:25:14 11/03/2026
42	433	AQXE	08:26:05 11/03/2026
12	433	AQXE	08:26:05 11/03/2026
43	432.6	TRQX	08:26:29 11/03/2026
155	432.6	XLON	08:27:04 11/03/2026
3	432.6	XLON	08:27:04 11/03/2026
226	432.6	XLON	08:27:04 11/03/2026
109	432.6	CHIX	08:27:19 11/03/2026
174	432.4	BATE	08:27:47 11/03/2026
1	432.6	AQXE	08:28:48 11/03/2026
21	432.6	AQXE	08:28:48 11/03/2026
11	432.6	AQXE	08:28:48 11/03/2026
16	432.6	AQXE	08:28:48 11/03/2026
43	432.6	TRQX	08:28:52 11/03/2026
31	432.6	CHIX	08:29:44 11/03/2026
105	432.6	CHIX	08:30:31 11/03/2026
488	432.6	XLON	08:30:31 11/03/2026
291	433.4	BATE	08:33:03 11/03/2026
6	433.4	BATE	08:33:03 11/03/2026
224	433.4	XLON	08:33:03 11/03/2026
60	433.4	AQXE	08:33:07 11/03/2026
1	433.4	TRQX	08:33:14 11/03/2026
40	433.4	TRQX	08:33:14 11/03/2026
253	433.4	BATE	08:35:04 11/03/2026
47	433.4	AQXE	08:38:01 11/03/2026
43	433.4	TRQX	08:38:01 11/03/2026
261	433.4	XLON	08:38:01 11/03/2026
451	433.4	XLON	08:38:01 11/03/2026
266	433.4	BATE	08:38:03 11/03/2026
119	433.4	CHIX	08:38:06 11/03/2026
22	433	XLON	08:40:12 11/03/2026
44	433	XLON	08:40:12 11/03/2026
155	433	XLON	08:40:12 11/03/2026
6	433	XLON	08:40:12 11/03/2026
197	433	XLON	08:40:12 11/03/2026
48	433.4	AQXE	08:40:16 11/03/2026
220	433.4	BATE	08:41:11 11/03/2026
49	433.4	TRQX	08:41:23 11/03/2026
107	432.6	CHIX	08:41:38 11/03/2026
198	432.6	XLON	08:42:56 11/03/2026
98	432.6	CHIX	08:44:03 11/03/2026
39	433	AQXE	08:44:19 11/03/2026
153	432.8	XLON	08:45:33 11/03/2026
168	433	BATE	08:45:57 11/03/2026
39	433.4	TRQX	08:46:05 11/03/2026
11	432.8	XLON	08:47:22 11/03/2026
190	432.8	XLON	08:47:22 11/03/2026
101	430.6	XLON	08:49:42 11/03/2026
111	430.6	XLON	08:49:42 11/03/2026
51	431.6	AQXE	08:50:28 11/03/2026
114	431.2	CHIX	08:52:28 11/03/2026
192	431.2	XLON	08:52:40 11/03/2026
48	431	TRQX	08:54:29 11/03/2026
36	431.2	XLON	08:55:03 11/03/2026
124	431.2	XLON	08:55:03 11/03/2026
36	431	TRQX	08:57:04 11/03/2026
168	431.2	XLON	08:57:06 11/03/2026
114	430.8	CHIX	08:57:28 11/03/2026
142	430.6	BATE	08:57:33 11/03/2026
386	430.6	BATE	08:57:33 11/03/2026
64	430.8	AQXE	08:58:16 11/03/2026
316	430.6	XLON	08:59:28 11/03/2026
219	430.6	BATE	08:59:43 11/03/2026
179	430	XLON	09:00:36 11/03/2026
131	431.8	CHIX	09:08:28 11/03/2026
38	431.6	TRQX	09:08:31 11/03/2026
42	431.6	TRQX	09:10:33 11/03/2026
349	431.4	BATE	09:11:19 11/03/2026
682	431.4	XLON	09:11:19 11/03/2026
105	431.2	CHIX	09:11:55 11/03/2026
55	431	AQXE	09:11:57 11/03/2026
234	431	XLON	09:11:57 11/03/2026
164	430.8	BATE	09:12:05 11/03/2026
55	431	AQXE	09:14:17 11/03/2026
148	430.4	BATE	09:16:09 11/03/2026
297	430	XLON	09:16:57 11/03/2026
48	430	AQXE	09:17:24 11/03/2026
34	430	TRQX	09:18:29 11/03/2026
207	430.4	XLON	09:20:24 11/03/2026
137	431	XLON	09:22:47 11/03/2026
114	430.8	CHIX	09:25:06 11/03/2026
173	430.8	XLON	09:25:06 11/03/2026
50	431	TRQX	09:25:46 11/03/2026
328	431	BATE	09:25:46 11/03/2026
53	430	AQXE	09:28:59 11/03/2026
267	430.4	XLON	09:29:40 11/03/2026
147	431	BATE	09:30:16 11/03/2026
18	430	CHIX	09:31:23 11/03/2026
112	430.4	CHIX	09:32:09 11/03/2026
213	430.4	XLON	09:33:26 11/03/2026
32	429.8	TRQX	09:35:32 11/03/2026
166	430.4	XLON	09:35:51 11/03/2026
243	430.6	BATE	09:36:57 11/03/2026
96	430.4	CHIX	09:37:16 11/03/2026
44	431	TRQX	09:42:51 11/03/2026
145	430.8	XLON	09:43:41 11/03/2026
166	430.8	BATE	09:43:41 11/03/2026
276	430.8	XLON	09:43:41 11/03/2026
82	430.2	AQXE	09:45:46 11/03/2026
55	430.2	AQXE	09:45:46 11/03/2026
188	430	BATE	09:46:16 11/03/2026
98	430.6	CHIX	09:46:42 11/03/2026
271	430	XLON	09:46:49 11/03/2026
38	429.6	TRQX	09:46:57 11/03/2026
179	429.4	XLON	09:50:37 11/03/2026
30	429.6	CHIX	09:51:56 11/03/2026
68	429.6	CHIX	09:52:00 11/03/2026
186	429.6	BATE	09:52:13 11/03/2026
212	429.6	XLON	09:53:36 11/03/2026
46	429.6	TRQX	09:54:49 11/03/2026
220	429.6	XLON	09:55:34 11/03/2026
45	429.8	AQXE	09:56:05 11/03/2026
10	430.2	AQXE	09:56:05 11/03/2026
134	429	XLON	09:57:36 11/03/2026
155	429	XLON	09:57:36 11/03/2026
278	429	BATE	09:57:53 11/03/2026
49	429.6	AQXE	09:58:22 11/03/2026
106	429	CHIX	09:58:37 11/03/2026
90	429	CHIX	10:01:32 11/03/2026
3	429	TRQX	10:01:51 11/03/2026
45	429.6	AQXE	10:02:12 11/03/2026
667	429.6	XLON	10:03:48 11/03/2026
150	429.4	XLON	10:05:04 11/03/2026
247	429.8	BATE	10:13:32 11/03/2026
103	429.8	CHIX	10:13:32 11/03/2026
173	429.8	BATE	10:13:32 11/03/2026
189	429.8	BATE	10:13:32 11/03/2026
195	429.8	BATE	10:13:32 11/03/2026
1	429.8	CHIX	10:13:32 11/03/2026
57	429.8	AQXE	10:13:32 11/03/2026
253	429.8	XLON	10:13:32 11/03/2026
344	429.8	XLON	10:13:32 11/03/2026
48	429.8	TRQX	10:13:32 11/03/2026
77	429.8	TRQX	10:13:32 11/03/2026
206	430.2	XLON	10:15:44 11/03/2026
105	430.4	CHIX	10:18:23 11/03/2026
208	430.6	XLON	10:18:26 11/03/2026
17	430.4	TRQX	10:18:31 11/03/2026
21	430.4	TRQX	10:18:31 11/03/2026
184	430.4	BATE	10:18:57 11/03/2026
173	430.2	XLON	10:22:08 11/03/2026
192	430.4	BATE	10:24:31 11/03/2026
104	430.2	CHIX	10:24:36 11/03/2026
81	431.2	XLON	10:26:15 11/03/2026
42	431.2	XLON	10:26:15 11/03/2026
55	431.2	XLON	10:26:15 11/03/2026
104	431.2	XLON	10:26:15 11/03/2026
34	431.4	XLON	10:26:15 11/03/2026
50	431	AQXE	10:26:18 11/03/2026
62	431	AQXE	10:26:18 11/03/2026
196	431	BATE	10:30:22 11/03/2026
257	431	XLON	10:30:50 11/03/2026
83	430.8	CHIX	10:31:49 11/03/2026
50	430.8	TRQX	10:31:49 11/03/2026
164	431	XLON	10:33:41 11/03/2026
45	431	AQXE	10:35:09 11/03/2026
40	430.8	TRQX	10:35:17 11/03/2026
251	430.8	BATE	10:38:18 11/03/2026
311	430.6	XLON	10:38:36 11/03/2026
40	431.4	XLON	10:41:47 11/03/2026
78	431.4	XLON	10:41:47 11/03/2026
92	431.4	XLON	10:41:47 11/03/2026
165	431.2	BATE	10:44:44 11/03/2026
182	431.2	CHIX	10:44:44 11/03/2026
38	431.2	TRQX	10:44:44 11/03/2026
27	431.2	AQXE	10:47:16 11/03/2026
264	431.2	XLON	10:47:16 11/03/2026
17	431.4	TRQX	10:49:33 11/03/2026
23	431.4	TRQX	10:49:33 11/03/2026
157	431.4	XLON	10:49:33 11/03/2026
61	431.4	AQXE	10:52:44 11/03/2026
288	431.4	BATE	10:52:44 11/03/2026
233	431.4	XLON	10:52:44 11/03/2026
176	431.4	XLON	10:54:49 11/03/2026
110	432	CHIX	10:58:56 11/03/2026
207	433.4	BATE	11:08:53 11/03/2026
50	433.6	XLON	11:08:58 11/03/2026
57	433.4	AQXE	11:08:58 11/03/2026
40	433.6	XLON	11:08:58 11/03/2026
149	433.6	XLON	11:08:58 11/03/2026
55	433.4	AQXE	11:08:58 11/03/2026
75	433.6	XLON	11:08:58 11/03/2026
87	433.6	XLON	11:08:58 11/03/2026
235	433.6	XLON	11:08:58 11/03/2026
50	433.4	TRQX	11:09:20 11/03/2026
208	433.4	XLON	11:09:20 11/03/2026
342	433.2	BATE	11:09:24 11/03/2026
150	433.4	XLON	11:12:51 11/03/2026
49	433.2	TRQX	11:13:05 11/03/2026
45	433.4	AQXE	11:13:31 11/03/2026
68	433.2	BATE	11:18:28 11/03/2026
95	433.2	BATE	11:18:28 11/03/2026
112	433	CHIX	11:18:29 11/03/2026
87	433	CHIX	11:18:29 11/03/2026
170	432.8	XLON	11:19:28 11/03/2026
43	433	TRQX	11:21:15 11/03/2026
175	433	XLON	11:23:11 11/03/2026
200	433	BATE	11:23:16 11/03/2026
15	433.2	AQXE	11:24:21 11/03/2026
41	433.2	AQXE	11:24:21 11/03/2026
115	433	CHIX	11:25:22 11/03/2026
181	433	XLON	11:25:56 11/03/2026
172	432.2	XLON	11:27:23 11/03/2026
210	432.4	BATE	11:29:22 11/03/2026
42	432.8	TRQX	11:31:03 11/03/2026
248	432.2	XLON	11:33:43 11/03/2026
107	432.4	CHIX	11:33:43 11/03/2026
61	433.2	AQXE	11:36:31 11/03/2026
115	432.6	CHIX	11:38:44 11/03/2026
169	432.6	XLON	11:38:44 11/03/2026
259	432.6	BATE	11:38:44 11/03/2026
106	432.6	XLON	11:38:44 11/03/2026
342	432.4	XLON	11:40:59 11/03/2026
231	432.6	BATE	11:42:01 11/03/2026
57	433	AQXE	11:42:46 11/03/2026
8	432.6	XLON	11:43:14 11/03/2026
141	432.6	XLON	11:43:14 11/03/2026
160	432.6	XLON	11:45:09 11/03/2026
98	432	CHIX	11:49:58 11/03/2026
13	432	CHIX	11:50:05 11/03/2026
42	432	TRQX	11:50:05 11/03/2026
48	432	TRQX	11:50:05 11/03/2026
188	432	XLON	11:50:05 11/03/2026
45	433.2	TRQX	11:59:37 11/03/2026
60	433	AQXE	12:02:01 11/03/2026
63	433	AQXE	12:02:01 11/03/2026
105	433	CHIX	12:02:01 11/03/2026
258	433	XLON	12:02:01 11/03/2026
152	433	XLON	12:02:01 11/03/2026
241	433	XLON	12:02:01 11/03/2026
42	433.2	TRQX	12:03:29 11/03/2026
209	433	XLON	12:03:48 11/03/2026
114	433	CHIX	12:04:01 11/03/2026
308	432.6	BATE	12:07:00 11/03/2026
192	432.6	BATE	12:07:00 11/03/2026
226	432.6	XLON	12:07:00 11/03/2026
392	432.6	BATE	12:07:00 11/03/2026
58	432.2	AQXE	12:07:36 11/03/2026
38	432.2	TRQX	12:08:17 11/03/2026
311	431.8	XLON	12:08:18 11/03/2026
247	432.2	XLON	12:10:47 11/03/2026
147	431.8	BATE	12:11:18 11/03/2026
118	432.2	CHIX	12:11:33 11/03/2026
186	432.2	BATE	12:14:21 11/03/2026
126	432.4	CHIX	12:18:56 11/03/2026
235	432.4	BATE	12:18:56 11/03/2026
342	432.4	XLON	12:18:56 11/03/2026
382	432.4	XLON	12:18:56 11/03/2026
79	432.4	TRQX	12:18:56 11/03/2026
76	432	XLON	12:20:35 11/03/2026
115	432	XLON	12:20:35 11/03/2026
58	433.6	XLON	12:30:14 11/03/2026
76	433.6	XLON	12:30:14 11/03/2026
95	433.6	XLON	12:30:14 11/03/2026
276	433.6	BATE	12:30:24 11/03/2026
104	433.4	AQXE	12:30:32 11/03/2026
186	433.2	XLON	12:30:32 11/03/2026
47	433.2	TRQX	12:30:44 11/03/2026
57	433.2	AQXE	12:32:50 11/03/2026
240	433	XLON	12:32:51 11/03/2026
152	433	BATE	12:32:53 11/03/2026
112	433	CHIX	12:32:56 11/03/2026
38	433.2	TRQX	12:35:55 11/03/2026
85	433	CHIX	12:36:00 11/03/2026
120	433	XLON	12:39:23 11/03/2026
175	433	BATE	12:39:23 11/03/2026
216	433	XLON	12:39:23 11/03/2026
45	433	AQXE	12:39:27 11/03/2026
86	432.4	CHIX	12:42:50 11/03/2026
147	431.8	BATE	12:46:08 11/03/2026
269	431.8	XLON	12:46:48 11/03/2026
17	432	AQXE	12:50:24 11/03/2026
17	432	AQXE	12:50:24 11/03/2026
17	432	AQXE	12:50:25 11/03/2026
179	432	XLON	12:50:52 11/03/2026
47	432.2	TRQX	12:51:31 11/03/2026
138	432	XLON	12:53:16 11/03/2026
174	431.8	BATE	12:54:30 11/03/2026
268	432.2	XLON	12:57:03 11/03/2026
52	432.6	CHIX	12:59:42 11/03/2026
47	432.6	CHIX	12:59:42 11/03/2026
110	433.4	CHIX	13:05:31 11/03/2026
360	433.2	XLON	13:05:34 11/03/2026
278	433	XLON	13:10:50 11/03/2026
94	433.4	CHIX	13:12:11 11/03/2026
163	433.4	BATE	13:12:17 11/03/2026
198	433.4	BATE	13:12:17 11/03/2026
250	433.4	BATE	13:14:47 11/03/2026
49	433.2	XLON	13:19:13 11/03/2026
92	433.2	XLON	13:19:13 11/03/2026
201	433.2	XLON	13:19:13 11/03/2026
60	433	AQXE	13:20:19 11/03/2026
76	433	TRQX	13:20:19 11/03/2026
78	433	AQXE	13:20:19 11/03/2026
245	433	XLON	13:20:19 11/03/2026
44	433	TRQX	13:20:19 11/03/2026
101	433	CHIX	13:21:41 11/03/2026
325	433	BATE	13:21:41 11/03/2026
189	433	XLON	13:21:41 11/03/2026
66	433	AQXE	13:23:26 11/03/2026
208	433	XLON	13:23:26 11/03/2026
136	433	BATE	13:25:41 11/03/2026
170	433.6	XLON	13:26:08 11/03/2026
30	433.6	XLON	13:26:08 11/03/2026
90	433.6	XLON	13:26:08 11/03/2026
4	433.6	XLON	13:27:55 11/03/2026
8	433.6	XLON	13:27:55 11/03/2026
103	433.8	CHIX	13:30:12 11/03/2026
25	434.2	XLON	13:30:23 11/03/2026
83	434.2	XLON	13:30:23 11/03/2026
236	434.2	XLON	13:30:23 11/03/2026
24	434.2	AQXE	13:30:59 11/03/2026
50	433.8	AQXE	13:31:32 11/03/2026
149	434.2	BATE	13:31:32 11/03/2026
44	434.2	TRQX	13:31:32 11/03/2026
100	434.2	CHIX	13:31:32 11/03/2026
165	434.2	BATE	13:31:32 11/03/2026
43	434.2	TRQX	13:31:32 11/03/2026
158	434.2	XLON	13:31:32 11/03/2026
176	434	XLON	13:32:35 11/03/2026
33	433.8	TRQX	13:32:36 11/03/2026
234	433.2	BATE	13:33:31 11/03/2026
100	433.2	CHIX	13:33:52 11/03/2026
188	433.4	XLON	13:34:04 11/03/2026
220	433.6	XLON	13:36:11 11/03/2026
76	433.6	AQXE	13:36:16 11/03/2026
41	433.6	TRQX	13:37:44 11/03/2026
168	433.6	BATE	13:38:08 11/03/2026
262	433.6	XLON	13:41:50 11/03/2026
144	433.6	BATE	13:42:58 11/03/2026
94	433.6	CHIX	13:43:31 11/03/2026
42	434.2	AQXE	13:46:09 11/03/2026
179	434.2	XLON	13:46:33 11/03/2026
147	433.6	XLON	13:48:14 11/03/2026
41	433.6	TRQX	13:48:14 11/03/2026
196	433.6	BATE	13:49:13 11/03/2026
168	433.8	XLON	13:50:34 11/03/2026
9	433.6	CHIX	13:53:49 11/03/2026
94	433.6	CHIX	13:53:49 11/03/2026
164	433.4	BATE	13:53:57 11/03/2026
204	433	XLON	13:54:34 11/03/2026
47	433	AQXE	13:55:54 11/03/2026
166	433.2	XLON	13:57:37 11/03/2026
154	433.6	BATE	14:00:39 11/03/2026
146	433.8	XLON	14:00:42 11/03/2026
49	433.8	TRQX	14:00:54 11/03/2026
90	434.6	CHIX	14:03:16 11/03/2026
47	435	AQXE	14:03:32 11/03/2026
78	435.2	CHIX	14:05:33 11/03/2026
187	435.4	XLON	14:05:33 11/03/2026
43	435.4	TRQX	14:05:33 11/03/2026
61	435.2	BATE	14:05:55 11/03/2026
89	435.2	BATE	14:05:55 11/03/2026
149	435	XLON	14:06:21 11/03/2026
176	435	BATE	14:06:21 11/03/2026
7	435.2	CHIX	14:08:21 11/03/2026
31	435.2	TRQX	14:08:21 11/03/2026
95	435.2	CHIX	14:08:21 11/03/2026
175	435.2	XLON	14:10:00 11/03/2026
289	435.2	XLON	14:10:00 11/03/2026
175	435.2	XLON	14:10:00 11/03/2026
297	435	BATE	14:10:55 11/03/2026
205	435	XLON	14:10:55 11/03/2026
14	435.2	AQXE	14:10:57 11/03/2026
45	435.2	AQXE	14:10:57 11/03/2026
97	434.8	CHIX	14:11:28 11/03/2026
4	434.8	CHIX	14:11:28 11/03/2026
61	434.8	AQXE	14:11:28 11/03/2026
36	435.2	TRQX	14:11:53 11/03/2026
200	435	XLON	14:14:32 11/03/2026
220	434.8	XLON	14:14:51 11/03/2026
150	435	BATE	14:15:13 11/03/2026
147	434.2	BATE	14:17:07 11/03/2026
190	434.4	XLON	14:17:13 11/03/2026
1	434.4	AQXE	14:17:20 11/03/2026
21	434.6	AQXE	14:17:20 11/03/2026
32	434.8	AQXE	14:17:20 11/03/2026
47	434.2	TRQX	14:17:22 11/03/2026
47	433.8	CHIX	14:19:43 11/03/2026
132	434	XLON	14:19:49 11/03/2026
97	433.8	CHIX	14:21:52 11/03/2026
165	433.6	BATE	14:21:55 11/03/2026
28	433.8	XLON	14:22:00 11/03/2026
130	433.8	XLON	14:22:00 11/03/2026
40	433.6	TRQX	14:23:09 11/03/2026
54	433.8	AQXE	14:23:33 11/03/2026
182	433.2	BATE	14:23:50 11/03/2026
68	433.6	XLON	14:24:34 11/03/2026
97	433.6	XLON	14:24:34 11/03/2026
170	433.2	XLON	14:24:56 11/03/2026
112	432.6	CHIX	14:28:09 11/03/2026
327	432.6	XLON	14:28:09 11/03/2026
167	432.8	BATE	14:28:09 11/03/2026
61	433.8	AQXE	14:29:36 11/03/2026
46	432.8	TRQX	14:30:09 11/03/2026
176	433	BATE	14:30:33 11/03/2026
344	432.8	XLON	14:31:11 11/03/2026
43	432.8	AQXE	14:31:58 11/03/2026
183	432.8	BATE	14:32:32 11/03/2026
9	433	BATE	14:32:32 11/03/2026
36	432.6	TRQX	14:32:48 11/03/2026
378	432.6	XLON	14:33:06 11/03/2026
204	433	BATE	14:34:06 11/03/2026
22	432.4	CHIX	14:34:19 11/03/2026
83	432.4	CHIX	14:34:19 11/03/2026
45	432.8	AQXE	14:35:00 11/03/2026
178	432.8	XLON	14:35:22 11/03/2026
104	432.8	CHIX	14:35:40 11/03/2026
133	432.8	XLON	14:36:25 11/03/2026
169	432.8	XLON	14:36:25 11/03/2026
259	433	BATE	14:36:44 11/03/2026
51	432.6	TRQX	14:37:06 11/03/2026
169	432.6	XLON	14:37:06 11/03/2026
51	433	AQXE	14:39:05 11/03/2026
309	432.8	XLON	14:39:05 11/03/2026
269	432.8	BATE	14:39:33 11/03/2026
120	432.8	CHIX	14:39:40 11/03/2026
47	433	TRQX	14:39:46 11/03/2026
109	433.4	CHIX	14:42:47 11/03/2026
488	433.4	XLON	14:42:47 11/03/2026
182	433.4	BATE	14:43:01 11/03/2026
50	433.6	TRQX	14:45:05 11/03/2026
172	433.6	XLON	14:45:05 11/03/2026
422	433.6	XLON	14:45:05 11/03/2026
56	433.6	AQXE	14:45:09 11/03/2026
76	433.6	AQXE	14:45:09 11/03/2026
121	433.6	CHIX	14:45:27 11/03/2026
39	433.6	TRQX	14:46:32 11/03/2026
185	433.6	XLON	14:47:00 11/03/2026
185	433.6	XLON	14:47:00 11/03/2026
167	433.4	BATE	14:47:00 11/03/2026
221	433.4	BATE	14:47:00 11/03/2026
89	433.4	CHIX	14:47:00 11/03/2026
15	433.4	AQXE	14:47:09 11/03/2026
33	433.4	AQXE	14:47:11 11/03/2026
39	433.4	TRQX	14:47:11 11/03/2026
60	434.6	XLON	14:50:36 11/03/2026
60	434.6	XLON	14:50:36 11/03/2026
112	435.2	CHIX	14:50:38 11/03/2026
91	435.2	XLON	14:51:06 11/03/2026
131	435.2	XLON	14:51:06 11/03/2026
118	435.2	XLON	14:51:06 11/03/2026
46	434.8	AQXE	14:51:25 11/03/2026
373	434.8	BATE	14:51:25 11/03/2026
46	434.8	TRQX	14:51:25 11/03/2026
202	434.8	XLON	14:51:25 11/03/2026
135	434.8	BATE	14:52:52 11/03/2026
314	434.8	BATE	14:52:52 11/03/2026
120	434.8	CHIX	14:52:52 11/03/2026
83	435	XLON	14:53:39 11/03/2026
85	435	XLON	14:53:39 11/03/2026
23	435	XLON	14:53:39 11/03/2026
89	435	XLON	14:55:04 11/03/2026
92	435	XLON	14:55:05 11/03/2026
82	435	XLON	14:55:42 11/03/2026
112	435	CHIX	14:55:48 11/03/2026
174	435.2	XLON	14:56:23 11/03/2026
53	435	AQXE	14:56:39 11/03/2026
62	435	AQXE	14:56:39 11/03/2026
290	435	BATE	14:56:39 11/03/2026
49	435	TRQX	14:56:39 11/03/2026
175	435	XLON	14:56:39 11/03/2026
443	435	XLON	14:56:39 11/03/2026
45	435	TRQX	14:56:39 11/03/2026
94	435.4	CHIX	14:57:52 11/03/2026
36	435.4	XLON	14:58:45 11/03/2026
71	435.4	XLON	14:58:45 11/03/2026
204	435.4	BATE	14:59:30 11/03/2026
62	435.2	AQXE	14:59:57 11/03/2026
150	435.2	XLON	14:59:57 11/03/2026
172	435.2	XLON	14:59:57 11/03/2026
194	435.2	XLON	14:59:57 11/03/2026
195	435.2	XLON	14:59:57 11/03/2026
95	435.2	CHIX	15:00:58 11/03/2026
43	435	TRQX	15:01:24 11/03/2026
130	435	BATE	15:01:24 11/03/2026
192	434.6	XLON	15:01:33 11/03/2026
55	434.6	AQXE	15:02:36 11/03/2026
41	435	TRQX	15:03:22 11/03/2026
204	435	BATE	15:03:56 11/03/2026
76	434.6	XLON	15:04:00 11/03/2026
102	434.6	XLON	15:04:00 11/03/2026
165	435	BATE	15:05:11 11/03/2026
348	435	BATE	15:05:11 11/03/2026
46	435	AQXE	15:05:11 11/03/2026
146	435	XLON	15:05:11 11/03/2026
172	435	XLON	15:05:11 11/03/2026
114	434.8	CHIX	15:05:31 11/03/2026
172	434.6	XLON	15:05:41 11/03/2026
49	434.8	TRQX	15:05:55 11/03/2026
54	434.6	AQXE	15:07:32 11/03/2026
356	434.6	XLON	15:07:43 11/03/2026
5	434.6	CHIX	15:07:55 11/03/2026
31	434.6	CHIX	15:07:55 11/03/2026
61	434.6	CHIX	15:07:55 11/03/2026
45	434.8	TRQX	15:08:47 11/03/2026
183	434.8	BATE	15:09:01 11/03/2026
94	434.4	CHIX	15:09:58 11/03/2026
294	434.4	XLON	15:09:58 11/03/2026
170	434	XLON	15:11:17 11/03/2026
56	433.6	AQXE	15:13:45 11/03/2026
113	433.8	CHIX	15:15:38 11/03/2026
352	434	XLON	15:16:39 11/03/2026
41	434	TRQX	15:16:46 11/03/2026
103	434	CHIX	15:17:57 11/03/2026
57	434	AQXE	15:17:57 11/03/2026
368	434	XLON	15:19:05 11/03/2026
420	434	BATE	15:19:05 11/03/2026
286	434	BATE	15:22:55 11/03/2026
53	434	AQXE	15:22:55 11/03/2026
124	434	CHIX	15:22:55 11/03/2026
166	434	BATE	15:22:55 11/03/2026
244	434	XLON	15:22:55 11/03/2026
392	434	XLON	15:22:55 11/03/2026
45	434.2	TRQX	15:22:55 11/03/2026
47	434	TRQX	15:22:55 11/03/2026
160	434	XLON	15:22:55 11/03/2026
196	434	XLON	15:22:55 11/03/2026
44	433.8	AQXE	15:23:49 11/03/2026
206	434.2	BATE	15:24:57 11/03/2026
140	433.8	XLON	15:25:00 11/03/2026
174	433.8	XLON	15:25:00 11/03/2026
110	434	CHIX	15:26:29 11/03/2026
181	435	XLON	15:27:08 11/03/2026
64	435	AQXE	15:27:09 11/03/2026
193	434.8	BATE	15:27:09 11/03/2026
46	434.8	TRQX	15:27:09 11/03/2026
233	435.2	XLON	15:29:10 11/03/2026
105	435.2	CHIX	15:29:15 11/03/2026
49	435.2	TRQX	15:29:46 11/03/2026
65	435.2	AQXE	15:29:57 11/03/2026
161	435	BATE	15:31:14 11/03/2026
180	435	XLON	15:31:14 11/03/2026
193	435	BATE	15:31:14 11/03/2026
182	435	XLON	15:33:20 11/03/2026
177	434.8	BATE	15:33:31 11/03/2026
121	434.8	CHIX	15:33:31 11/03/2026
248	434.8	XLON	15:33:31 11/03/2026
45	434.8	TRQX	15:33:31 11/03/2026
182	434.8	XLON	15:33:31 11/03/2026
55	434.8	AQXE	15:34:02 11/03/2026
68	434.4	XLON	15:35:30 11/03/2026
122	434.4	XLON	15:35:30 11/03/2026
290	434.4	BATE	15:36:24 11/03/2026
112	434.4	CHIX	15:36:24 11/03/2026
274	434.2	XLON	15:37:10 11/03/2026
39	434.4	TRQX	15:37:10 11/03/2026
44	434.4	AQXE	15:38:12 11/03/2026
188	434.4	BATE	15:38:36 11/03/2026
160	434.2	XLON	15:39:02 11/03/2026
208	433.8	XLON	15:39:38 11/03/2026
49	433.8	TRQX	15:39:40 11/03/2026
176	433.6	BATE	15:40:58 11/03/2026
108	433.6	CHIX	15:41:00 11/03/2026
48	433.8	AQXE	15:41:24 11/03/2026
167	433.2	XLON	15:41:58 11/03/2026
45	433.2	TRQX	15:43:24 11/03/2026
274	433.2	BATE	15:44:12 11/03/2026
297	433	XLON	15:44:12 11/03/2026
376	433	XLON	15:44:12 11/03/2026
108	432.8	CHIX	15:44:16 11/03/2026
56	433	AQXE	15:44:20 11/03/2026
171	432.4	XLON	15:46:39 11/03/2026
256	432.8	BATE	15:46:56 11/03/2026
2	432.8	CHIX	15:47:03 11/03/2026
106	432.8	CHIX	15:47:08 11/03/2026
32	432.6	TRQX	15:48:15 11/03/2026
49	432.6	AQXE	15:48:27 11/03/2026
174	432.4	XLON	15:48:31 11/03/2026
178	432.4	BATE	15:49:32 11/03/2026
174	432.2	XLON	15:49:32 11/03/2026
88	432.4	CHIX	15:50:20 11/03/2026
61	432.6	AQXE	15:50:28 11/03/2026
38	432.4	CHIX	15:50:28 11/03/2026
40	432.4	TRQX	15:50:28 11/03/2026
20	433.8	AQXE	15:53:53 11/03/2026
33	433.8	AQXE	15:53:53 11/03/2026
197	434.4	XLON	15:55:43 11/03/2026
1640	434.4	XLON	15:55:43 11/03/2026
165	434.4	XLON	15:56:51 11/03/2026
231	434.4	CHIX	15:56:51 11/03/2026
847	434.4	BATE	15:56:51 11/03/2026
84	434.2	TRQX	15:57:30 11/03/2026
107	434.2	CHIX	15:57:30 11/03/2026
220	434.2	XLON	15:57:30 11/03/2026
42	434.2	TRQX	15:57:30 11/03/2026
52	434.2	TRQX	15:57:30 11/03/2026
45	434	AQXE	15:58:26 11/03/2026
52	434	AQXE	15:58:26 11/03/2026
52	434	AQXE	15:58:26 11/03/2026
150	434	XLON	15:58:26 11/03/2026
188	433.8	BATE	15:58:30 11/03/2026
204	433.8	BATE	15:58:30 11/03/2026
192	433.8	XLON	16:00:19 11/03/2026
198	433.6	XLON	16:00:19 11/03/2026
52	433.8	AQXE	16:00:57 11/03/2026
48	433.4	TRQX	16:01:19 11/03/2026
117	433.4	CHIX	16:01:19 11/03/2026
153	433.2	BATE	16:02:04 11/03/2026
117	433.2	CHIX	16:02:04 11/03/2026
176	433.2	BATE	16:02:04 11/03/2026
180	433.2	XLON	16:02:04 11/03/2026
204	433.2	XLON	16:02:04 11/03/2026
207	432.8	BATE	16:03:59 11/03/2026
13	433	AQXE	16:04:02 11/03/2026
46	433	AQXE	16:04:02 11/03/2026
184	433	XLON	16:04:07 11/03/2026
43	432.8	TRQX	16:04:34 11/03/2026
184	432.6	XLON	16:04:46 11/03/2026
247	432.6	XLON	16:04:46 11/03/2026
117	432.6	CHIX	16:05:12 11/03/2026
212	432.8	BATE	16:06:11 11/03/2026
146	432.4	XLON	16:06:12 11/03/2026
190	432.4	XLON	16:06:18 11/03/2026
42	432.6	TRQX	16:06:28 11/03/2026
45	432.6	AQXE	16:06:40 11/03/2026
47	432.2	AQXE	16:07:41 11/03/2026
181	432.2	XLON	16:07:41 11/03/2026
193	432.2	XLON	16:07:41 11/03/2026
153	432	BATE	16:07:45 11/03/2026
187	432	BATE	16:07:45 11/03/2026
145	432	CHIX	16:07:50 11/03/2026
177	431.8	XLON	16:08:48 11/03/2026
52	432	TRQX	16:09:23 11/03/2026
225	431.6	XLON	16:09:52 11/03/2026
167	431.8	BATE	16:09:52 11/03/2026
15	431.8	AQXE	16:10:09 11/03/2026
45	431.8	AQXE	16:10:09 11/03/2026
244	431.6	XLON	16:10:16 11/03/2026
202	431.6	BATE	16:11:44 11/03/2026
185	431.4	XLON	16:11:44 11/03/2026
45	431.8	TRQX	16:11:52 11/03/2026
121	431.4	CHIX	16:11:53 11/03/2026
4	431.4	AQXE	16:12:21 11/03/2026
45	431.4	AQXE	16:12:21 11/03/2026
90	431.4	XLON	16:13:41 11/03/2026
145	431.4	XLON	16:13:41 11/03/2026
51	431.8	TRQX	16:14:16 11/03/2026
188	431.4	BATE	16:14:59 11/03/2026
248	431.4	BATE	16:14:59 11/03/2026
122	431.4	CHIX	16:14:59 11/03/2026
150	431.4	XLON	16:14:59 11/03/2026
315	431.4	XLON	16:14:59 11/03/2026
181	431.4	AQXE	16:15:05 11/03/2026
652	432	BATE	16:15:38 11/03/2026
134	432	TRQX	16:15:38 11/03/2026
316	432	CHIX	16:15:38 11/03/2026
967	432	XLON	16:15:38 11/03/2026
144	431.4	XLON	16:15:55 11/03/2026
43	431.8	AQXE	16:16:39 11/03/2026
138	431.6	CHIX	16:17:48 11/03/2026
262	431.4	XLON	16:17:48 11/03/2026
316	431.4	XLON	16:17:48 11/03/2026
404	431.6	BATE	16:17:58 11/03/2026
75	431.6	TRQX	16:18:07 11/03/2026
112	431.6	CHIX	16:19:33 11/03/2026
221	431.6	BATE	16:19:33 11/03/2026
469	431.6	XLON	16:19:33 11/03/2026
89	431.6	AQXE	16:19:35 11/03/2026
154	431.2	BATE	16:20:17 11/03/2026
186	431.2	XLON	16:20:17 11/03/2026
45	431.6	AQXE	16:21:59 11/03/2026
47	431.6	AQXE	16:21:59 11/03/2026
161	431.2	CHIX	16:21:59 11/03/2026
408	431.4	XLON	16:22:28 11/03/2026
487	431.4	XLON	16:22:28 11/03/2026
412	431.6	BATE	16:23:23 11/03/2026
93	431.6	CHIX	16:23:23 11/03/2026
122	431.6	BATE	16:23:23 11/03/2026
190	431.6	XLON	16:23:23 11/03/2026
129	431.6	TRQX	16:23:23 11/03/2026
88	431.6	AQXE	16:25:39 11/03/2026
99	431.6	CHIX	16:25:39 11/03/2026
330	431.6	BATE	16:25:39 11/03/2026
549	431.6	XLON	16:25:39 11/03/2026
20	431.4	BATE	16:25:51 11/03/2026
50	431.6	TRQX	16:25:51 11/03/2026
10	431.2	CHIX	16:26:51 11/03/2026
146	431.2	XLON	16:26:51 11/03/2026
7	431.6	AQXE	16:27:08 11/03/2026
108	431.4	BATE	16:28:23 11/03/2026
6	431.4	XLON	16:28:23 11/03/2026
293	431.4	XLON	16:28:23 11/03/2026
200	432.6	XLON	08:04:06 12/03/2026
196	431.4	BATE	08:07:02 12/03/2026
67	432.6	XLON	08:10:43 12/03/2026
157	432.6	XLON	08:10:43 12/03/2026
42	431.6	TRQX	08:10:50 12/03/2026
114	431.6	CHIX	08:10:50 12/03/2026
156	431.6	BATE	08:11:12 12/03/2026
461	431.6	XLON	08:14:39 12/03/2026
56	431.4	AQXE	08:14:54 12/03/2026
7	431.4	TRQX	08:15:25 12/03/2026
38	431.4	TRQX	08:15:25 12/03/2026
158	431.4	BATE	08:15:36 12/03/2026
43	431.6	XLON	08:16:55 12/03/2026
79	431.6	XLON	08:16:55 12/03/2026
43	431.6	XLON	08:16:55 12/03/2026
128	431.2	CHIX	08:17:03 12/03/2026
168	431	XLON	08:17:19 12/03/2026
67	431.2	AQXE	08:17:19 12/03/2026
298	431	BATE	08:18:09 12/03/2026
375	431.2	XLON	08:19:45 12/03/2026
85	430.8	CHIX	08:20:12 12/03/2026
39	430.8	TRQX	08:20:17 12/03/2026
192	430.4	BATE	08:21:32 12/03/2026
54	430.4	AQXE	08:22:27 12/03/2026
34	430.8	XLON	08:22:38 12/03/2026
155	431	XLON	08:22:38 12/03/2026
32	430.4	AQXE	08:25:44 12/03/2026
92	430.4	XLON	08:25:51 12/03/2026
106	430.4	XLON	08:25:51 12/03/2026
15	430.4	AQXE	08:25:53 12/03/2026
113	430.4	CHIX	08:26:09 12/03/2026
6	430.2	BATE	08:27:26 12/03/2026
9	430.2	XLON	08:27:48 12/03/2026
47	430.2	TRQX	08:28:08 12/03/2026
100	430.2	CHIX	08:28:33 12/03/2026
303	430	BATE	08:29:03 12/03/2026
531	430	XLON	08:29:03 12/03/2026
46	429.6	TRQX	08:29:03 12/03/2026
58	430.4	AQXE	08:29:08 12/03/2026
42	430.4	XLON	08:31:08 12/03/2026
294	430.4	XLON	08:31:08 12/03/2026
153	430.2	XLON	08:32:12 12/03/2026
391	430.2	BATE	08:32:12 12/03/2026
100	430.2	CHIX	08:33:08 12/03/2026
148	430.2	BATE	08:35:05 12/03/2026
221	430.2	XLON	08:35:05 12/03/2026
182	431.6	BATE	08:37:31 12/03/2026
47	431	TRQX	08:38:24 12/03/2026
350	431.2	XLON	08:38:24 12/03/2026
109	431.2	CHIX	08:38:40 12/03/2026
7	431.2	BATE	08:39:28 12/03/2026
46	431.8	TRQX	08:40:34 12/03/2026
468	431.2	XLON	08:41:15 12/03/2026
112	431.4	CHIX	08:41:15 12/03/2026
264	431.4	BATE	08:41:15 12/03/2026
66	432	AQXE	08:43:36 12/03/2026
38	432	TRQX	08:43:36 12/03/2026
66	432	AQXE	08:43:36 12/03/2026
176	432.2	XLON	08:43:36 12/03/2026
508	432.4	XLON	08:48:20 12/03/2026
60	432.6	AQXE	08:48:29 12/03/2026
289	432.6	BATE	08:48:29 12/03/2026
50	432.6	TRQX	08:48:31 12/03/2026
99	432.6	CHIX	08:48:33 12/03/2026
215	432.6	BATE	08:50:52 12/03/2026
155	433	XLON	08:50:58 12/03/2026
7	432.6	AQXE	08:51:29 12/03/2026
47	432.6	AQXE	08:51:33 12/03/2026
107	432	CHIX	08:53:57 12/03/2026
163	432.6	BATE	08:54:35 12/03/2026
321	431.8	XLON	08:54:45 12/03/2026
45	431.8	TRQX	08:55:15 12/03/2026
88	431.8	CHIX	08:57:00 12/03/2026
246	431.4	XLON	08:57:03 12/03/2026
227	431.4	BATE	08:59:06 12/03/2026
288	431.4	XLON	08:59:06 12/03/2026
45	431.6	TRQX	08:59:10 12/03/2026
60	431.8	AQXE	08:59:52 12/03/2026
88	431.4	CHIX	09:00:49 12/03/2026
208	431	XLON	09:01:21 12/03/2026
48	431	AQXE	09:02:18 12/03/2026
197	430.8	BATE	09:02:29 12/03/2026
272	431.8	XLON	09:04:21 12/03/2026
200	431.8	XLON	09:06:52 12/03/2026
109	431.8	CHIX	09:07:06 12/03/2026
40	431.8	TRQX	09:07:22 12/03/2026
346	432	BATE	09:09:13 12/03/2026
53	432	AQXE	09:09:13 12/03/2026
170	431.8	XLON	09:09:30 12/03/2026
6	432	TRQX	09:11:44 12/03/2026
40	432	TRQX	09:11:44 12/03/2026
163	432	XLON	09:12:40 12/03/2026
104	431.2	CHIX	09:15:11 12/03/2026
175	431.2	XLON	09:15:31 12/03/2026
241	432	BATE	09:16:54 12/03/2026
138	432	BATE	09:19:58 12/03/2026
6	431.6	AQXE	09:21:32 12/03/2026
61	431.6	AQXE	09:22:26 12/03/2026
7	432	BATE	09:24:33 12/03/2026
594	432.4	XLON	09:25:02 12/03/2026
133	433	CHIX	09:25:54 12/03/2026
6	433.2	XLON	09:30:33 12/03/2026
260	433.4	XLON	09:32:01 12/03/2026
218	433.4	XLON	09:34:06 12/03/2026
352	433.4	XLON	09:37:59 12/03/2026
134	433.2	CHIX	09:38:41 12/03/2026
369	433.2	BATE	09:44:52 12/03/2026
7	433.2	BATE	09:45:35 12/03/2026
102	433.2	AQXE	09:46:19 12/03/2026
120	433.2	BATE	09:46:19 12/03/2026
66	433.2	AQXE	09:46:19 12/03/2026
96	433.2	CHIX	09:46:19 12/03/2026
330	433.2	BATE	09:46:19 12/03/2026
264	433.2	XLON	09:46:19 12/03/2026
191	433	XLON	09:48:03 12/03/2026
198	432.8	BATE	09:49:25 12/03/2026
23	432.8	CHIX	09:49:46 12/03/2026
79	432.8	CHIX	09:49:46 12/03/2026
51	433	AQXE	09:49:57 12/03/2026
247	432.6	XLON	09:50:20 12/03/2026
59	432.8	XLON	09:52:52 12/03/2026
95	432.8	XLON	09:52:52 12/03/2026
172	432.8	BATE	09:53:29 12/03/2026
42	432.2	TRQX	09:53:37 12/03/2026
47	432.2	TRQX	09:53:37 12/03/2026
48	432.2	TRQX	09:53:37 12/03/2026
39	432.2	TRQX	09:53:37 12/03/2026
78	432.6	XLON	09:55:18 12/03/2026
106	432.6	XLON	09:55:18 12/03/2026
6	432.6	BATE	09:56:45 12/03/2026
134	432.6	BATE	09:56:45 12/03/2026
51	433	AQXE	09:57:41 12/03/2026
260	432.6	XLON	09:57:48 12/03/2026
159	432.6	CHIX	09:58:40 12/03/2026
216	432.6	BATE	09:59:30 12/03/2026
372	432.6	XLON	10:00:12 12/03/2026
62	433	AQXE	10:01:30 12/03/2026
46	432.6	TRQX	10:02:08 12/03/2026
42	432.6	TRQX	10:02:08 12/03/2026
160	432.6	XLON	10:02:14 12/03/2026
212	432.6	BATE	10:02:53 12/03/2026
100	432.6	CHIX	10:03:07 12/03/2026
161	432.6	XLON	10:04:40 12/03/2026
164	432.8	BATE	10:06:48 12/03/2026
45	432.6	TRQX	10:07:05 12/03/2026
357	432.4	XLON	10:07:07 12/03/2026
55	432.6	AQXE	10:07:38 12/03/2026
180	432.6	XLON	10:08:27 12/03/2026
130	432.8	CHIX	10:08:48 12/03/2026
158	432.4	BATE	10:08:53 12/03/2026
47	432.6	TRQX	10:09:32 12/03/2026
180	432.4	XLON	10:10:30 12/03/2026
7	432.6	TRQX	10:12:36 12/03/2026
27	432.6	TRQX	10:12:36 12/03/2026
154	432.6	XLON	10:13:13 12/03/2026
234	432.6	BATE	10:13:38 12/03/2026
6	432.6	AQXE	10:14:10 12/03/2026
48	432.6	AQXE	10:14:10 12/03/2026
200	432.6	XLON	10:17:20 12/03/2026
122	433	CHIX	10:19:10 12/03/2026
147	432.6	BATE	10:20:06 12/03/2026
236	432.6	XLON	10:21:17 12/03/2026
57	432.6	AQXE	10:22:36 12/03/2026
42	432.6	TRQX	10:23:48 12/03/2026
14	432.6	XLON	10:23:56 12/03/2026
156	432.6	XLON	10:23:56 12/03/2026
5	432.2	BATE	10:24:39 12/03/2026
72	432.6	XLON	10:27:18 12/03/2026
104	432.6	XLON	10:27:18 12/03/2026
7	432.2	BATE	10:27:40 12/03/2026
163	432.4	BATE	10:28:18 12/03/2026
108	432.4	CHIX	10:28:18 12/03/2026
42	433	TRQX	10:31:22 12/03/2026
190	432.8	BATE	10:31:22 12/03/2026
150	433.2	XLON	10:31:58 12/03/2026
84	433.2	XLON	10:31:58 12/03/2026
135	433.2	XLON	10:35:09 12/03/2026
6	433.2	XLON	10:37:30 12/03/2026
147	433.2	XLON	10:37:30 12/03/2026
44	433.2	TRQX	10:39:35 12/03/2026
117	433	CHIX	10:39:41 12/03/2026
181	433	XLON	10:40:36 12/03/2026
211	433	XLON	10:42:57 12/03/2026
139	432.8	BATE	10:44:41 12/03/2026
75	433	XLON	10:46:02 12/03/2026
72	433	XLON	10:46:02 12/03/2026
103	432.8	CHIX	10:46:02 12/03/2026
106	432.8	AQXE	10:46:09 12/03/2026
252	433	BATE	10:47:05 12/03/2026
122	433	BATE	10:47:05 12/03/2026
7	433	TRQX	10:48:12 12/03/2026
43	433.2	TRQX	10:48:12 12/03/2026
163	432.8	XLON	10:48:18 12/03/2026
168	432.8	XLON	10:50:45 12/03/2026
157	432.6	BATE	10:51:13 12/03/2026
65	432.8	AQXE	10:51:13 12/03/2026
81	433.2	XLON	10:54:51 12/03/2026
82	433.2	XLON	10:54:51 12/03/2026
191	433	XLON	10:56:21 12/03/2026
107	433	CHIX	10:56:21 12/03/2026
176	432.8	BATE	10:57:02 12/03/2026
57	433	AQXE	10:59:08 12/03/2026
158	432.8	BATE	10:59:32 12/03/2026
26	432.8	TRQX	11:00:09 12/03/2026
26	432.8	TRQX	11:00:09 12/03/2026
160	432.8	XLON	11:00:09 12/03/2026
2	432.6	XLON	11:03:44 12/03/2026
156	432.6	XLON	11:03:44 12/03/2026
275	432.8	BATE	11:09:13 12/03/2026
6	433	AQXE	11:09:19 12/03/2026
53	433	AQXE	11:09:19 12/03/2026
108	432.8	CHIX	11:10:35 12/03/2026
51	432.8	TRQX	11:10:35 12/03/2026
582	432.8	XLON	11:12:31 12/03/2026
121	432.8	CHIX	11:13:26 12/03/2026
165	432.8	BATE	11:15:16 12/03/2026
37	433	XLON	11:18:43 12/03/2026
42	433	XLON	11:18:43 12/03/2026
161	433	XLON	11:18:43 12/03/2026
210	433.4	BATE	11:22:46 12/03/2026
52	433	AQXE	11:22:52 12/03/2026
55	433	TRQX	11:22:52 12/03/2026
29	433	XLON	11:23:53 12/03/2026
7	433	XLON	11:23:53 12/03/2026
192	433	XLON	11:23:53 12/03/2026
5	433	CHIX	11:26:49 12/03/2026
79	433	CHIX	11:26:49 12/03/2026
210	433	XLON	11:26:58 12/03/2026
174	433	XLON	11:29:21 12/03/2026
54	433	AQXE	11:29:50 12/03/2026
106	433	CHIX	11:29:50 12/03/2026
322	433.2	BATE	11:31:12 12/03/2026
7	433	TRQX	11:33:01 12/03/2026
183	433	XLON	11:34:51 12/03/2026
17	433	TRQX	11:35:10 12/03/2026
140	433.2	BATE	11:35:34 12/03/2026
233	433	XLON	11:37:01 12/03/2026
17	433	TRQX	11:37:23 12/03/2026
34	433	TRQX	11:37:23 12/03/2026
49	433	AQXE	11:37:33 12/03/2026
187	433.2	BATE	11:38:37 12/03/2026
7	433	CHIX	11:38:40 12/03/2026
109	433	CHIX	11:38:46 12/03/2026
230	433	XLON	11:39:25 12/03/2026
190	433	XLON	11:41:50 12/03/2026
146	433	BATE	11:42:58 12/03/2026
42	432.8	TRQX	11:44:58 12/03/2026
6	432.8	AQXE	11:45:19 12/03/2026
49	432.8	AQXE	11:45:19 12/03/2026
98	432.6	CHIX	11:46:57 12/03/2026
268	432.4	XLON	11:47:31 12/03/2026
183	432.2	BATE	11:49:50 12/03/2026
202	432	XLON	11:51:30 12/03/2026
47	432.2	AQXE	11:51:46 12/03/2026
153	432	BATE	11:56:21 12/03/2026
81	431.8	XLON	11:56:47 12/03/2026
197	431.8	XLON	11:56:47 12/03/2026
43	432	TRQX	11:56:50 12/03/2026
22	431.6	BATE	11:58:45 12/03/2026
17	431.6	BATE	11:59:00 12/03/2026
7	432.2	AQXE	11:59:23 12/03/2026
43	432.2	AQXE	11:59:28 12/03/2026
24	431.8	CHIX	11:59:42 12/03/2026
37	431.8	CHIX	11:59:42 12/03/2026
56	431.8	CHIX	11:59:42 12/03/2026
120	431.6	BATE	12:00:04 12/03/2026
216	431.6	XLON	12:00:04 12/03/2026
43	431.6	TRQX	12:00:54 12/03/2026
126	431.6	XLON	12:02:35 12/03/2026
188	431.6	BATE	12:03:29 12/03/2026
336	431.6	XLON	12:04:50 12/03/2026
121	431.6	CHIX	12:05:07 12/03/2026
64	431.4	AQXE	12:07:11 12/03/2026
229	431.2	BATE	12:07:22 12/03/2026
112	431.2	XLON	12:07:30 12/03/2026
170	431.2	XLON	12:07:30 12/03/2026
35	431.6	TRQX	12:07:48 12/03/2026
102	431.2	CHIX	12:09:24 12/03/2026
168	431.2	XLON	12:09:37 12/03/2026
198	431.2	XLON	12:11:37 12/03/2026
51	431.4	TRQX	12:11:47 12/03/2026
45	431.4	AQXE	12:12:41 12/03/2026
3	431.4	AQXE	12:12:41 12/03/2026
84	431.4	BATE	12:12:55 12/03/2026
213	431.4	BATE	12:12:55 12/03/2026
186	431.2	XLON	12:14:07 12/03/2026
107	431.2	CHIX	12:14:56 12/03/2026
92	431.4	BATE	12:15:38 12/03/2026
91	431.4	BATE	12:15:38 12/03/2026
46	431.4	AQXE	12:15:56 12/03/2026
216	431.2	XLON	12:15:58 12/03/2026
41	431.4	TRQX	12:17:15 12/03/2026
192	431.6	XLON	12:18:07 12/03/2026
81	431.4	CHIX	12:20:17 12/03/2026
184	431.6	BATE	12:21:29 12/03/2026
418	432	XLON	12:27:53 12/03/2026
182	432.4	BATE	12:29:31 12/03/2026
236	432.4	XLON	12:31:23 12/03/2026
60	433	AQXE	12:32:15 12/03/2026
110	433	CHIX	12:33:49 12/03/2026
266	433	XLON	12:33:53 12/03/2026
51	434.2	AQXE	12:35:55 12/03/2026
132	434.2	XLON	12:35:55 12/03/2026
317	434.2	BATE	12:39:52 12/03/2026
48	434.2	TRQX	12:39:52 12/03/2026
48	434.2	TRQX	12:39:52 12/03/2026
147	434.6	XLON	12:41:08 12/03/2026
32	434.6	CHIX	12:41:33 12/03/2026
78	434.6	CHIX	12:41:33 12/03/2026
160	434.6	BATE	12:45:15 12/03/2026
61	434.8	AQXE	12:46:53 12/03/2026
73	434.4	XLON	12:47:26 12/03/2026
104	434.4	XLON	12:47:26 12/03/2026
24	434.4	XLON	12:51:21 12/03/2026
156	434.4	XLON	12:52:00 12/03/2026
35	434.4	TRQX	12:52:05 12/03/2026
13	434.4	BATE	12:55:11 12/03/2026
83	434.8	CHIX	12:55:48 12/03/2026
25	434.8	CHIX	12:55:48 12/03/2026
340	434.8	XLON	12:57:04 12/03/2026
43	435	TRQX	12:57:22 12/03/2026
364	434.8	BATE	12:57:31 12/03/2026
242	435	XLON	12:59:39 12/03/2026
56	434.8	AQXE	13:00:09 12/03/2026
143	435	BATE	13:00:57 12/03/2026
96	434.8	CHIX	13:01:20 12/03/2026
246	435	XLON	13:03:29 12/03/2026
43	436	TRQX	13:04:33 12/03/2026
160	436.2	BATE	13:05:24 12/03/2026
151	436	XLON	13:06:28 12/03/2026
98	436	CHIX	13:07:19 12/03/2026
56	436	AQXE	13:11:06 12/03/2026
165	436	XLON	13:11:22 12/03/2026
224	434.8	BATE	13:16:35 12/03/2026
43	435.4	TRQX	13:17:10 12/03/2026
262	435	XLON	13:17:19 12/03/2026
62	435.4	AQXE	13:18:10 12/03/2026
105	434.8	CHIX	13:18:15 12/03/2026
165	434.8	BATE	13:19:44 12/03/2026
146	434.8	XLON	13:19:50 12/03/2026
44	434.2	TRQX	13:21:59 12/03/2026
204	434.2	XLON	13:22:03 12/03/2026
161	434.4	BATE	13:22:13 12/03/2026
59	434.4	AQXE	13:23:57 12/03/2026
360	434.2	XLON	13:24:15 12/03/2026
112	434.6	CHIX	13:27:27 12/03/2026
262	434.6	BATE	13:27:27 12/03/2026
212	434.6	XLON	13:27:27 12/03/2026
114	435	CHIX	13:30:01 12/03/2026
296	434.6	XLON	13:30:24 12/03/2026
227	434.6	BATE	13:30:42 12/03/2026
49	434.6	TRQX	13:30:42 12/03/2026
239	435.6	XLON	13:31:31 12/03/2026
9	435.6	AQXE	13:31:39 12/03/2026
46	435.6	AQXE	13:31:39 12/03/2026
26	436.6	BATE	13:33:07 12/03/2026
124	436.6	BATE	13:33:07 12/03/2026
39	436.6	TRQX	13:33:07 12/03/2026
233	436.4	XLON	13:33:23 12/03/2026
110	439.4	CHIX	13:39:22 12/03/2026
334	439.4	XLON	13:39:22 12/03/2026
53	439.8	AQXE	13:39:38 12/03/2026
40	439.4	TRQX	13:39:39 12/03/2026
159	439	BATE	13:40:10 12/03/2026
192	439.4	BATE	13:43:05 12/03/2026
119	440	CHIX	13:44:39 12/03/2026
186	439.4	XLON	13:45:15 12/03/2026
73	439.4	AQXE	13:45:25 12/03/2026
43	439.2	TRQX	13:47:31 12/03/2026
201	439	XLON	13:47:39 12/03/2026
153	438.6	XLON	13:49:55 12/03/2026
156	439.2	BATE	13:51:35 12/03/2026
141	439.2	XLON	13:53:10 12/03/2026
130	439.6	CHIX	13:54:56 12/03/2026
188	439.4	BATE	13:54:56 12/03/2026
48	439.2	AQXE	13:55:01 12/03/2026
175	438.8	XLON	13:55:08 12/03/2026
44	438.4	TRQX	13:57:24 12/03/2026
154	438.4	XLON	13:58:18 12/03/2026
208	436.8	XLON	14:00:19 12/03/2026
115	437	CHIX	14:04:33 12/03/2026
195	437	BATE	14:04:33 12/03/2026
168	437	XLON	14:04:33 12/03/2026
174	437.2	XLON	14:06:37 12/03/2026
48	437	AQXE	14:06:53 12/03/2026
56	437	AQXE	14:06:53 12/03/2026
369	436.8	BATE	14:06:58 12/03/2026
223	436.6	XLON	14:07:30 12/03/2026
44	436.6	TRQX	14:07:48 12/03/2026
114	436.6	CHIX	14:08:11 12/03/2026
170	437.6	BATE	14:09:44 12/03/2026
50	437.6	TRQX	14:09:44 12/03/2026
181	437.6	XLON	14:09:44 12/03/2026
182	438.4	BATE	14:12:23 12/03/2026
61	437.8	AQXE	14:12:32 12/03/2026
338	437.8	XLON	14:12:32 12/03/2026
34	437.8	TRQX	14:12:32 12/03/2026
165	437.8	XLON	14:12:32 12/03/2026
119	437.4	CHIX	14:13:43 12/03/2026
280	436.8	XLON	14:15:32 12/03/2026
168	436.8	BATE	14:15:35 12/03/2026
20	438	XLON	14:17:48 12/03/2026
167	438	XLON	14:17:48 12/03/2026
45	437.6	AQXE	14:18:05 12/03/2026
44	437.6	TRQX	14:19:08 12/03/2026
182	437.4	BATE	14:20:15 12/03/2026
131	437.2	CHIX	14:20:19 12/03/2026
12	437.8	XLON	14:21:04 12/03/2026
144	437.8	XLON	14:21:04 12/03/2026
54	437.6	AQXE	14:21:20 12/03/2026
134	437.2	BATE	14:23:10 12/03/2026
276	436.8	XLON	14:24:17 12/03/2026
206	436.8	BATE	14:25:57 12/03/2026
147	436.2	XLON	14:26:18 12/03/2026
53	436.4	TRQX	14:27:28 12/03/2026
318	436.2	XLON	14:28:12 12/03/2026
93	436.4	BATE	14:28:30 12/03/2026
77	436.4	BATE	14:28:30 12/03/2026
54	436.8	AQXE	14:28:37 12/03/2026
3	437	AQXE	14:28:37 12/03/2026
111	436.4	CHIX	14:28:46 12/03/2026
191	436.6	XLON	14:30:34 12/03/2026
232	437.4	BATE	14:31:40 12/03/2026
53	437.2	TRQX	14:31:56 12/03/2026
206	437.2	XLON	14:31:56 12/03/2026
113	437.2	CHIX	14:32:02 12/03/2026
55	437.2	AQXE	14:33:27 12/03/2026
275	436.8	XLON	14:33:30 12/03/2026
169	437.2	BATE	14:34:51 12/03/2026
52	437.2	TRQX	14:35:25 12/03/2026
52	437.2	AQXE	14:35:40 12/03/2026
157	437.2	XLON	14:35:40 12/03/2026
24	437.2	XLON	14:35:40 12/03/2026
282	437.2	XLON	14:36:18 12/03/2026
120	437.2	CHIX	14:36:33 12/03/2026
97	437.2	CHIX	14:37:55 12/03/2026
300	437.2	XLON	14:37:55 12/03/2026
335	437.2	BATE	14:37:55 12/03/2026
58	437.2	AQXE	14:38:38 12/03/2026
47	437.2	TRQX	14:38:38 12/03/2026
287	436.6	XLON	14:39:00 12/03/2026
204	436.4	BATE	14:39:32 12/03/2026
147	438.2	XLON	14:41:51 12/03/2026
32	438.2	XLON	14:41:51 12/03/2026
1	438.2	BATE	14:41:52 12/03/2026
1	438.2	BATE	14:41:52 12/03/2026
184	438.2	BATE	14:41:52 12/03/2026
20	438.2	CHIX	14:41:57 12/03/2026
104	438.2	CHIX	14:41:57 12/03/2026
29	438	TRQX	14:42:08 12/03/2026
63	437.8	AQXE	14:42:08 12/03/2026
286	437.8	XLON	14:42:08 12/03/2026
48	437.8	XLON	14:42:08 12/03/2026
167	437.8	XLON	14:42:08 12/03/2026
121	438.8	CHIX	14:43:53 12/03/2026
207	438.6	BATE	14:43:53 12/03/2026
43	438.4	TRQX	14:43:53 12/03/2026
58	438.2	AQXE	14:43:53 12/03/2026
317	438	XLON	14:44:04 12/03/2026
40	438.6	TRQX	14:44:37 12/03/2026
57	440.8	AQXE	14:47:00 12/03/2026
198	440.8	BATE	14:47:00 12/03/2026
121	440.8	CHIX	14:47:00 12/03/2026
243	440.8	BATE	14:47:00 12/03/2026
244	440.8	XLON	14:47:00 12/03/2026
172	440.8	XLON	14:47:00 12/03/2026
39	440.8	TRQX	14:47:53 12/03/2026
117	440.6	XLON	14:49:07 12/03/2026
291	440.6	XLON	14:49:07 12/03/2026
56	440.8	AQXE	14:49:17 12/03/2026
294	440.8	BATE	14:49:33 12/03/2026
216	441	XLON	14:50:00 12/03/2026
29	440.6	XLON	14:52:13 12/03/2026
156	440.6	XLON	14:52:13 12/03/2026
74	440.6	CHIX	14:52:18 12/03/2026
50	440.6	CHIX	14:52:18 12/03/2026
73	440.4	TRQX	14:52:23 12/03/2026
178	441.2	XLON	14:54:56 12/03/2026
122	441.4	CHIX	14:54:56 12/03/2026
449	441.2	XLON	14:54:56 12/03/2026
48	442	TRQX	14:57:40 12/03/2026
50	442	TRQX	14:57:40 12/03/2026
141	442.2	XLON	14:58:12 12/03/2026
67	442.2	XLON	14:58:12 12/03/2026
208	442.2	XLON	14:58:12 12/03/2026
67	442.6	AQXE	14:58:56 12/03/2026
67	442.6	AQXE	14:58:56 12/03/2026
338	442.8	XLON	15:00:10 12/03/2026
57	442.4	AQXE	15:00:13 12/03/2026
108	442.4	CHIX	15:00:13 12/03/2026
140	442.4	CHIX	15:00:13 12/03/2026
710	442.4	BATE	15:00:13 12/03/2026
166	442.4	BATE	15:00:13 12/03/2026
50	442.2	TRQX	15:00:58 12/03/2026
188	442	BATE	15:01:26 12/03/2026
130	442.2	XLON	15:01:26 12/03/2026
282	442.2	XLON	15:01:26 12/03/2026
49	442	AQXE	15:03:14 12/03/2026
171	442	BATE	15:03:14 12/03/2026
185	441.8	XLON	15:03:14 12/03/2026
195	441.8	XLON	15:03:14 12/03/2026
133	441.8	CHIX	15:03:33 12/03/2026
40	441.8	TRQX	15:03:39 12/03/2026
181	442	BATE	15:05:22 12/03/2026
201	442	XLON	15:05:22 12/03/2026
60	442	AQXE	15:05:24 12/03/2026
42	442	TRQX	15:06:47 12/03/2026
101	442	CHIX	15:07:14 12/03/2026
332	442	XLON	15:07:39 12/03/2026
206	442	BATE	15:07:52 12/03/2026
52	442	AQXE	15:08:12 12/03/2026
219	441.6	XLON	15:08:33 12/03/2026
227	441.4	BATE	15:08:33 12/03/2026
7	441.4	CHIX	15:09:55 12/03/2026
123	441.4	CHIX	15:09:55 12/03/2026
66	440.6	BATE	15:10:50 12/03/2026
151	440.6	BATE	15:10:50 12/03/2026
9	440.8	XLON	15:10:51 12/03/2026
351	440.8	XLON	15:10:51 12/03/2026
46	441.4	AQXE	15:11:57 12/03/2026
4	441.6	AQXE	15:11:57 12/03/2026
42	441.4	TRQX	15:12:51 12/03/2026
146	440.8	XLON	15:12:55 12/03/2026
184	440.8	BATE	15:13:53 12/03/2026
302	441.2	XLON	15:14:52 12/03/2026
44	440.8	TRQX	15:15:29 12/03/2026
109	441	CHIX	15:16:31 12/03/2026
66	441	AQXE	15:16:51 12/03/2026
40	441.8	TRQX	15:18:41 12/03/2026
166	441.8	XLON	15:18:44 12/03/2026
160	441.6	BATE	15:19:01 12/03/2026
38	441.8	BATE	15:19:01 12/03/2026
97	441.8	CHIX	15:19:07 12/03/2026
170	441.4	XLON	15:20:25 12/03/2026
198	441.4	XLON	15:20:25 12/03/2026
396	441.4	XLON	15:20:25 12/03/2026
104	441.8	BATE	15:21:15 12/03/2026
185	441.8	BATE	15:21:15 12/03/2026
120	441.8	BATE	15:21:15 12/03/2026
121	442	CHIX	15:22:22 12/03/2026
165	442	XLON	15:22:47 12/03/2026
187	442	XLON	15:22:47 12/03/2026
58	442	AQXE	15:23:02 12/03/2026
104	442	BATE	15:23:14 12/03/2026
116	442	BATE	15:23:14 12/03/2026
74	441.8	TRQX	15:24:23 12/03/2026
209	441.8	XLON	15:24:23 12/03/2026
66	441.8	AQXE	15:25:11 12/03/2026
1	441.8	AQXE	15:25:11 12/03/2026
43	441.8	TRQX	15:27:38 12/03/2026
65	441.8	AQXE	15:28:32 12/03/2026
108	441.6	CHIX	15:30:10 12/03/2026
402	441.6	BATE	15:30:34 12/03/2026
209	441.6	BATE	15:30:34 12/03/2026
43	441.8	TRQX	15:30:52 12/03/2026
252	441.4	XLON	15:31:13 12/03/2026
255	441.4	XLON	15:31:13 12/03/2026
141	441.4	XLON	15:31:13 12/03/2026
152	441.4	XLON	15:31:13 12/03/2026
251	441.4	XLON	15:31:13 12/03/2026
23	441.4	CHIX	15:31:15 12/03/2026
85	441.4	CHIX	15:31:15 12/03/2026
40	441.4	XLON	15:31:15 12/03/2026
113	440.8	CHIX	15:32:25 12/03/2026
1	441	AQXE	15:32:54 12/03/2026
55	441	AQXE	15:32:54 12/03/2026
260	440.8	BATE	15:33:54 12/03/2026
316	440.8	XLON	15:33:57 12/03/2026
100	441	CHIX	15:36:06 12/03/2026
143	441	BATE	15:36:06 12/03/2026
53	441	TRQX	15:36:28 12/03/2026
60	441	AQXE	15:36:50 12/03/2026
18	441.2	XLON	15:38:59 12/03/2026
147	441.2	XLON	15:38:59 12/03/2026
304	442.6	XLON	15:40:11 12/03/2026
53	442.6	AQXE	15:40:30 12/03/2026
191	442.4	BATE	15:40:30 12/03/2026
37	442.6	TRQX	15:40:31 12/03/2026
212	442.2	XLON	15:40:41 12/03/2026
115	442.2	CHIX	15:40:54 12/03/2026
165	442	XLON	15:41:09 12/03/2026
186	442	XLON	15:41:55 12/03/2026
129	442.6	CHIX	15:43:53 12/03/2026
42	442.4	TRQX	15:43:53 12/03/2026
48	442.4	AQXE	15:43:53 12/03/2026
192	442.4	BATE	15:43:53 12/03/2026
160	442.4	XLON	15:43:53 12/03/2026
208	442	XLON	15:46:03 12/03/2026
200	442	XLON	15:46:03 12/03/2026
183	442.2	BATE	15:46:13 12/03/2026
53	442	AQXE	15:46:19 12/03/2026
152	441.8	XLON	15:46:26 12/03/2026
170	441.8	BATE	15:46:26 12/03/2026
46	441.8	TRQX	15:46:54 12/03/2026
112	441	CHIX	15:47:04 12/03/2026
195	441	BATE	15:48:39 12/03/2026
52	440.8	AQXE	15:49:10 12/03/2026
185	440.8	XLON	15:49:10 12/03/2026
193	440.8	XLON	15:49:10 12/03/2026
240	440.4	BATE	15:49:24 12/03/2026
44	440.8	TRQX	15:49:48 12/03/2026
114	440.4	CHIX	15:50:00 12/03/2026
302	440.4	XLON	15:51:14 12/03/2026
50	440.2	TRQX	15:51:42 12/03/2026
82	440.2	CHIX	15:51:42 12/03/2026
168	440.2	BATE	15:51:42 12/03/2026
176	440.2	XLON	15:51:42 12/03/2026
352	440.2	XLON	15:51:42 12/03/2026
88	440.2	AQXE	15:52:26 12/03/2026
210	440	BATE	15:53:17 12/03/2026
37	440	TRQX	15:53:17 12/03/2026
181	440	XLON	15:53:17 12/03/2026
166	439.6	XLON	15:53:53 12/03/2026
123	439.4	CHIX	15:54:26 12/03/2026
52	439.6	AQXE	15:54:39 12/03/2026
207	439	BATE	15:54:46 12/03/2026
91	439	BATE	15:55:15 12/03/2026
209	439	XLON	15:55:15 12/03/2026
44	438.8	TRQX	15:55:35 12/03/2026
174	438.8	XLON	15:57:09 12/03/2026
249	438.8	BATE	15:57:17 12/03/2026
33	438.6	TRQX	15:57:21 12/03/2026
44	438.6	AQXE	15:57:21 12/03/2026
192	438.6	XLON	15:57:21 12/03/2026
174	438.6	XLON	15:57:21 12/03/2026
174	438.6	XLON	15:57:21 12/03/2026
265	438.2	BATE	15:58:06 12/03/2026
131	439	CHIX	15:58:39 12/03/2026
54	439.2	AQXE	15:59:36 12/03/2026
184	439.2	XLON	15:59:36 12/03/2026
242	439.2	XLON	15:59:36 12/03/2026
46	439.2	TRQX	15:59:53 12/03/2026
193	439	BATE	16:01:01 12/03/2026
67	439	BATE	16:01:01 12/03/2026
117	439	BATE	16:01:01 12/03/2026
123	439	CHIX	16:01:01 12/03/2026
44	439	TRQX	16:01:01 12/03/2026
174	439	XLON	16:01:01 12/03/2026
56	439.2	AQXE	16:01:21 12/03/2026
165	440	XLON	16:03:15 12/03/2026
165	440	XLON	16:03:15 12/03/2026
330	440	XLON	16:03:15 12/03/2026
118	440.2	CHIX	16:03:52 12/03/2026
177	440	BATE	16:04:00 12/03/2026
52	440	TRQX	16:04:00 12/03/2026
58	440	AQXE	16:04:11 12/03/2026
196	439.8	XLON	16:05:22 12/03/2026
123	440	CHIX	16:06:02 12/03/2026
198	439.4	BATE	16:06:06 12/03/2026
191	439.4	BATE	16:06:06 12/03/2026
196	439.4	XLON	16:06:06 12/03/2026
61	439.6	AQXE	16:06:13 12/03/2026
3	439.6	TRQX	16:06:30 12/03/2026
6	439.6	TRQX	16:06:30 12/03/2026
43	439.6	TRQX	16:06:30 12/03/2026
205	439	XLON	16:07:12 12/03/2026
203	439	XLON	16:07:12 12/03/2026
132	438.6	BATE	16:08:04 12/03/2026
229	438.4	XLON	16:08:05 12/03/2026
128	438.4	CHIX	16:08:28 12/03/2026
67	438.2	AQXE	16:09:06 12/03/2026
50	437.8	TRQX	16:09:22 12/03/2026
194	437.8	XLON	16:09:39 12/03/2026
209	438	BATE	16:10:08 12/03/2026
181	438	BATE	16:11:06 12/03/2026
178	437.8	XLON	16:11:07 12/03/2026
277	437.8	XLON	16:11:07 12/03/2026
52	437.6	AQXE	16:11:24 12/03/2026
113	437.4	CHIX	16:11:28 12/03/2026
6	437.2	TRQX	16:12:41 12/03/2026
32	437.2	TRQX	16:12:41 12/03/2026
197	437	BATE	16:13:05 12/03/2026
7	437.2	CHIX	16:13:08 12/03/2026
30	437.2	CHIX	16:13:08 12/03/2026
77	437.2	CHIX	16:13:08 12/03/2026
182	436.8	XLON	16:13:25 12/03/2026
192	436.6	XLON	16:14:46 12/03/2026
87	436.8	CHIX	16:14:46 12/03/2026
65	437	AQXE	16:14:46 12/03/2026
296	436.6	XLON	16:14:46 12/03/2026
6	437	BATE	16:14:49 12/03/2026
25	437	BATE	16:14:49 12/03/2026
103	437	BATE	16:14:49 12/03/2026
286	436.6	CHIX	16:15:26 12/03/2026
958	436.6	XLON	16:15:26 12/03/2026
40	436.4	BATE	16:16:31 12/03/2026
152	436.4	XLON	16:16:31 12/03/2026
164	436.4	BATE	16:16:31 12/03/2026
182	436.4	TRQX	16:16:31 12/03/2026
839	436.4	BATE	16:16:31 12/03/2026
193	436.6	AQXE	16:17:06 12/03/2026
142	436.6	CHIX	16:17:32 12/03/2026
41	436.4	TRQX	16:17:41 12/03/2026
164	436.4	BATE	16:17:41 12/03/2026
364	436.4	XLON	16:17:41 12/03/2026
256	436.4	XLON	16:18:06 12/03/2026
64	436.6	AQXE	16:18:57 12/03/2026
377	436.6	BATE	16:19:45 12/03/2026
516	436.2	XLON	16:19:49 12/03/2026
138	436.6	CHIX	16:19:49 12/03/2026
34	436.2	TRQX	16:19:50 12/03/2026
31	436.2	TRQX	16:19:51 12/03/2026
170	437.4	CHIX	16:22:25 12/03/2026
72	437.2	AQXE	16:22:49 12/03/2026
39	437.2	AQXE	16:22:49 12/03/2026
70	437.2	TRQX	16:22:49 12/03/2026
228	437.2	XLON	16:22:49 12/03/2026
734	437.2	XLON	16:22:49 12/03/2026
603	437.2	BATE	16:22:51 12/03/2026
156	436.8	XLON	16:23:09 12/03/2026
112	436.6	CHIX	16:24:29 12/03/2026
77	437	AQXE	16:24:42 12/03/2026
108	437	BATE	16:24:43 12/03/2026
136	437	BATE	16:24:43 12/03/2026
6	436.8	TRQX	16:24:56 12/03/2026
50	437	TRQX	16:24:56 12/03/2026
5	436.4	AQXE	16:25:02 12/03/2026
11	436.4	CHIX	16:25:02 12/03/2026
163	436.4	XLON	16:25:02 12/03/2026
308	436.4	XLON	16:25:02 12/03/2026
10	436.2	TRQX	16:26:13 12/03/2026
40	436.2	CHIX	16:26:13 12/03/2026
136	436.2	BATE	16:26:13 12/03/2026
161	436.2	XLON	16:26:13 12/03/2026
15	436	AQXE	16:27:05 12/03/2026
351	436	XLON	16:27:06 12/03/2026
4	436	TRQX	16:27:07 12/03/2026
16	435.8	CHIX	16:27:10 12/03/2026
115	436	BATE	16:27:12 12/03/2026
4	435.6	XLON	16:27:18 12/03/2026
188	436	XLON	08:03:53 13/03/2026
138	435.6	XLON	08:06:35 13/03/2026
196	432.8	XLON	08:10:18 13/03/2026
48	433.6	CHIX	08:11:09 13/03/2026
80	433.6	CHIX	08:11:09 13/03/2026
474	435.2	XLON	08:15:04 13/03/2026
194	436.6	BATE	08:15:06 13/03/2026
65	436.2	AQXE	08:15:39 13/03/2026
49	436.2	TRQX	08:15:39 13/03/2026
96	436.2	CHIX	08:15:54 13/03/2026
530	437.2	BATE	08:17:19 13/03/2026
471	436.8	XLON	08:18:48 13/03/2026
100	437.2	CHIX	08:21:32 13/03/2026
45	436.8	TRQX	08:21:34 13/03/2026
45	436.8	TRQX	08:21:34 13/03/2026
260	437.2	BATE	08:21:38 13/03/2026
303	436.8	XLON	08:21:50 13/03/2026
61	436.2	AQXE	08:22:37 13/03/2026
67	436.2	AQXE	08:22:37 13/03/2026
144	436	XLON	08:25:06 13/03/2026
94	436	BATE	08:25:22 13/03/2026
77	436	BATE	08:25:22 13/03/2026
166	435	XLON	08:25:47 13/03/2026
41	435	TRQX	08:26:32 13/03/2026
68	436.2	AQXE	08:27:59 13/03/2026
258	435.4	XLON	08:28:12 13/03/2026
206	435.2	XLON	08:28:59 13/03/2026
150	435.6	XLON	08:30:28 13/03/2026
45	435.6	TRQX	08:30:58 13/03/2026
129	435.4	CHIX	08:31:08 13/03/2026
168	435.4	CHIX	08:31:08 13/03/2026
170	435.4	XLON	08:31:08 13/03/2026
115	437.4	CHIX	08:37:04 13/03/2026
525	437.2	XLON	08:37:36 13/03/2026
189	437	BATE	08:37:38 13/03/2026
478	438	XLON	08:41:02 13/03/2026
59	438	XLON	08:41:02 13/03/2026
369	438	BATE	08:41:41 13/03/2026
46	438	TRQX	08:41:41 13/03/2026
46	438	TRQX	08:41:41 13/03/2026
113	438	CHIX	08:42:22 13/03/2026
128	438	XLON	08:42:58 13/03/2026
59	437.2	AQXE	08:43:07 13/03/2026
59	437.2	AQXE	08:43:07 13/03/2026
1	437.4	BATE	08:45:01 13/03/2026
177	437.4	BATE	08:45:01 13/03/2026
194	437.2	XLON	08:45:10 13/03/2026
108	435.2	CHIX	08:47:19 13/03/2026
43	435	TRQX	08:47:35 13/03/2026
147	435	XLON	08:47:40 13/03/2026
11	435	XLON	08:47:40 13/03/2026
15	435	XLON	08:47:40 13/03/2026
244	435	BATE	08:48:53 13/03/2026
63	436	AQXE	08:49:02 13/03/2026
213	435.2	XLON	08:49:49 13/03/2026
155	435.4	XLON	08:52:07 13/03/2026
154	435.4	XLON	08:54:16 13/03/2026
41	435	TRQX	08:54:36 13/03/2026
196	435	BATE	08:54:36 13/03/2026
59	435	AQXE	08:55:37 13/03/2026
237	435	XLON	08:56:03 13/03/2026
154	435	BATE	08:56:46 13/03/2026
128	435	CHIX	08:57:01 13/03/2026
212	435	XLON	08:58:33 13/03/2026
166	435	BATE	08:58:49 13/03/2026
47	435	TRQX	08:59:15 13/03/2026
117	434.8	CHIX	08:59:58 13/03/2026
17	435	AQXE	08:59:58 13/03/2026
38	435	AQXE	09:00:02 13/03/2026
128	434.6	XLON	09:00:04 13/03/2026
194	434	XLON	09:01:01 13/03/2026
354	434.6	XLON	09:05:20 13/03/2026
48	434.6	TRQX	09:05:32 13/03/2026
117	434.6	CHIX	09:06:04 13/03/2026
198	434.6	XLON	09:07:11 13/03/2026
238	434.6	XLON	09:09:58 13/03/2026
61	434.4	AQXE	09:12:06 13/03/2026
187	434.4	BATE	09:12:06 13/03/2026
374	434.4	BATE	09:12:06 13/03/2026
180	434	XLON	09:13:53 13/03/2026
46	434.4	TRQX	09:14:12 13/03/2026
43	434.4	AQXE	09:14:26 13/03/2026
228	433.4	XLON	09:17:52 13/03/2026
49	434.4	AQXE	09:20:41 13/03/2026
9	434.4	AQXE	09:20:41 13/03/2026
119	434.2	CHIX	09:20:45 13/03/2026
264	435.2	XLON	09:22:17 13/03/2026
463	434.2	BATE	09:23:51 13/03/2026
248	434.4	XLON	09:25:22 13/03/2026
12	434.2	CHIX	09:26:17 13/03/2026
102	434.2	CHIX	09:26:17 13/03/2026
288	434.6	XLON	09:30:24 13/03/2026
8	434.4	AQXE	09:30:36 13/03/2026
43	434.4	TRQX	09:30:36 13/03/2026
45	434.4	TRQX	09:30:36 13/03/2026
47	434.4	AQXE	09:30:38 13/03/2026
224	434	BATE	09:33:00 13/03/2026
117	434.2	CHIX	09:33:19 13/03/2026
227	433.4	XLON	09:34:48 13/03/2026
156	433.6	BATE	09:35:53 13/03/2026
25	433.8	BATE	09:35:53 13/03/2026
68	433.6	XLON	09:38:01 13/03/2026
135	433.8	BATE	09:39:25 13/03/2026
40	434.4	AQXE	09:39:25 13/03/2026
52	433.4	TRQX	09:39:25 13/03/2026
26	434.4	AQXE	09:39:25 13/03/2026
236	433.6	XLON	09:39:50 13/03/2026
112	433.4	CHIX	09:40:36 13/03/2026
24	433.6	XLON	09:41:58 13/03/2026
177	433.6	XLON	09:41:58 13/03/2026
140	433.2	BATE	09:43:18 13/03/2026
65	433.4	XLON	09:44:21 13/03/2026
147	433.6	XLON	09:44:21 13/03/2026
52	433.2	TRQX	09:46:52 13/03/2026
52	433.2	XLON	09:46:58 13/03/2026
113	433.2	XLON	09:46:58 13/03/2026
58	433.2	AQXE	09:47:15 13/03/2026
163	433.2	BATE	09:48:03 13/03/2026
107	433.4	CHIX	09:50:56 13/03/2026
333	433.6	XLON	09:53:11 13/03/2026
93	434	XLON	09:55:29 13/03/2026
41	434	XLON	09:55:29 13/03/2026
117	435.2	CHIX	10:00:10 13/03/2026
47	435.2	TRQX	10:00:14 13/03/2026
55	435.2	TRQX	10:00:14 13/03/2026
112	435	BATE	10:00:22 13/03/2026
53	435	BATE	10:00:22 13/03/2026
164	434.4	XLON	10:00:22 13/03/2026
249	434.4	XLON	10:00:22 13/03/2026
47	435.2	TRQX	10:04:57 13/03/2026
111	434.8	CHIX	10:05:00 13/03/2026
423	435	XLON	10:07:51 13/03/2026
7	435.2	TRQX	10:09:20 13/03/2026
37	435.2	TRQX	10:09:20 13/03/2026
660	435.2	XLON	10:09:38 13/03/2026
128	435.2	CHIX	10:09:40 13/03/2026
180	435.2	XLON	10:11:55 13/03/2026
105	435.2	CHIX	10:12:43 13/03/2026
150	435.2	XLON	10:15:26 13/03/2026
154	434.8	BATE	10:15:56 13/03/2026
162	434.8	BATE	10:15:56 13/03/2026
336	434.8	BATE	10:15:56 13/03/2026
336	434.8	BATE	10:15:56 13/03/2026
188	434.8	BATE	10:15:56 13/03/2026
62	434.6	AQXE	10:15:57 13/03/2026
108	434.6	AQXE	10:15:57 13/03/2026
47	434.6	AQXE	10:15:57 13/03/2026
49	434.6	AQXE	10:15:57 13/03/2026
40	434.8	TRQX	10:18:13 13/03/2026
163	435	XLON	10:18:25 13/03/2026
5	435	XLON	10:18:25 13/03/2026
194	434.8	BATE	10:20:22 13/03/2026
184	435	XLON	10:21:07 13/03/2026
272	434.4	XLON	10:23:57 13/03/2026
96	434.2	CHIX	10:24:14 13/03/2026
206	434	BATE	10:26:07 13/03/2026
58	434.2	AQXE	10:26:09 13/03/2026
44	434	TRQX	10:27:26 13/03/2026
176	434.2	XLON	10:27:29 13/03/2026
24	434.2	XLON	10:30:30 13/03/2026
142	434.2	XLON	10:30:30 13/03/2026
96	434	CHIX	10:30:51 13/03/2026
135	434	BATE	10:31:21 13/03/2026
192	434	XLON	10:33:13 13/03/2026
26	434	TRQX	10:34:21 13/03/2026
16	434	TRQX	10:34:21 13/03/2026
185	435.2	XLON	10:37:03 13/03/2026
103	435	CHIX	10:38:41 13/03/2026
207	435.2	XLON	10:40:05 13/03/2026
143	436.2	XLON	10:43:47 13/03/2026
155	436.2	XLON	10:46:09 13/03/2026
133	436.4	BATE	10:46:53 13/03/2026
227	436.4	BATE	10:46:53 13/03/2026
105	436	CHIX	10:48:02 13/03/2026
76	436.2	XLON	10:48:29 13/03/2026
42	436.4	XLON	10:48:29 13/03/2026
50	436.4	XLON	10:48:29 13/03/2026
161	435.8	BATE	10:48:35 13/03/2026
222	436.4	XLON	10:50:50 13/03/2026
150	435.8	BATE	10:51:35 13/03/2026
17	435.8	TRQX	10:52:43 13/03/2026
28	435.8	TRQX	10:52:43 13/03/2026
182	435.6	XLON	10:53:23 13/03/2026
52	435.2	TRQX	10:53:51 13/03/2026
99	435.4	CHIX	10:54:36 13/03/2026
210	435.8	BATE	10:55:59 13/03/2026
57	435.6	AQXE	10:59:21 13/03/2026
123	435.6	AQXE	10:59:21 13/03/2026
83	436.2	CHIX	11:01:57 13/03/2026
28	436.6	XLON	11:03:20 13/03/2026
412	436.6	XLON	11:03:20 13/03/2026
178	436.6	XLON	11:05:53 13/03/2026
188	437	BATE	11:06:13 13/03/2026
178	437.6	XLON	11:08:07 13/03/2026
234	438	BATE	11:10:29 13/03/2026
58	438	BATE	11:10:29 13/03/2026
178	438	XLON	11:11:24 13/03/2026
108	440	CHIX	11:20:32 13/03/2026
206	440	BATE	11:20:32 13/03/2026
42	440.4	TRQX	11:22:41 13/03/2026
90	441.2	CHIX	11:26:01 13/03/2026
51	440.8	TRQX	11:26:01 13/03/2026
120	440.8	AQXE	11:26:01 13/03/2026
156	440.8	XLON	11:26:01 13/03/2026
400	440.8	XLON	11:26:01 13/03/2026
53	440.8	TRQX	11:26:01 13/03/2026
146	440.6	BATE	11:26:51 13/03/2026
51	440.8	AQXE	11:27:52 13/03/2026
46	440.4	AQXE	11:29:04 13/03/2026
408	440.4	XLON	11:29:04 13/03/2026
108	440.6	CHIX	11:29:04 13/03/2026
224	440.6	BATE	11:29:43 13/03/2026
42	440.8	TRQX	11:30:42 13/03/2026
189	440.4	XLON	11:32:29 13/03/2026
163	440.4	XLON	11:35:48 13/03/2026
172	440.6	BATE	11:36:02 13/03/2026
112	440.8	CHIX	11:36:07 13/03/2026
57	441.2	AQXE	11:42:52 13/03/2026
100	441	CHIX	11:43:45 13/03/2026
10	441	CHIX	11:43:52 13/03/2026
50	441.2	AQXE	11:45:16 13/03/2026
239	441.4	XLON	11:46:07 13/03/2026
480	441.6	XLON	11:48:13 13/03/2026
37	441.6	TRQX	11:50:04 13/03/2026
46	441.6	TRQX	11:50:04 13/03/2026
196	441.6	BATE	11:51:49 13/03/2026
49	441.6	XLON	11:51:51 13/03/2026
216	441.6	XLON	11:51:51 13/03/2026
197	442.4	XLON	11:55:31 13/03/2026
100	442.6	CHIX	11:58:22 13/03/2026
332	442.2	BATE	11:58:34 13/03/2026
258	442.2	BATE	11:58:34 13/03/2026
36	442.2	TRQX	11:58:34 13/03/2026
188	442.2	XLON	11:58:34 13/03/2026
121	442.4	CHIX	12:01:21 13/03/2026
166	442.2	BATE	12:02:00 13/03/2026
291	442.2	XLON	12:02:00 13/03/2026
37	442.2	TRQX	12:02:14 13/03/2026
167	442.2	XLON	12:04:08 13/03/2026
54	441.8	AQXE	12:05:09 13/03/2026
69	441.8	AQXE	12:05:09 13/03/2026
148	442	BATE	12:05:10 13/03/2026
267	442.2	XLON	12:06:26 13/03/2026
53	442.2	TRQX	12:07:17 13/03/2026
60	441.6	AQXE	12:08:13 13/03/2026
133	441.6	CHIX	12:08:13 13/03/2026
226	441.8	XLON	12:08:33 13/03/2026
132	442	BATE	12:09:04 13/03/2026
158	441.8	XLON	12:11:42 13/03/2026
191	441.8	BATE	12:12:16 13/03/2026
53	441.8	AQXE	12:12:34 13/03/2026
53	441.8	TRQX	12:13:09 13/03/2026
214	441.8	XLON	12:13:46 13/03/2026
5	441.6	CHIX	12:14:20 13/03/2026
80	441.6	CHIX	12:14:20 13/03/2026
306	441.8	XLON	12:15:51 13/03/2026
191	441.6	BATE	12:17:30 13/03/2026
210	442	XLON	12:20:04 13/03/2026
25	442.2	CHIX	12:20:30 13/03/2026
100	442.2	CHIX	12:20:30 13/03/2026
288	442.6	XLON	12:27:33 13/03/2026
391	443.4	BATE	12:29:19 13/03/2026
55	443.4	AQXE	12:29:52 13/03/2026
51	443.4	TRQX	12:29:52 13/03/2026
35	443.6	XLON	12:30:47 13/03/2026
70	443.6	XLON	12:30:47 13/03/2026
167	443.6	XLON	12:30:47 13/03/2026
110	443.6	CHIX	12:31:30 13/03/2026
65	443.8	AQXE	12:33:12 13/03/2026
167	443.6	BATE	12:33:12 13/03/2026
178	443.6	XLON	12:33:12 13/03/2026
44	444.4	TRQX	12:37:46 13/03/2026
231	444.4	BATE	12:37:46 13/03/2026
349	444.4	XLON	12:38:36 13/03/2026
113	444.8	CHIX	12:38:36 13/03/2026
65	445	AQXE	12:45:20 13/03/2026
51	444.4	TRQX	12:45:45 13/03/2026
161	444.6	BATE	12:46:17 13/03/2026
302	444.6	XLON	12:49:05 13/03/2026
203	444.8	XLON	12:51:21 13/03/2026
168	444.6	BATE	12:54:02 13/03/2026
47	444.6	TRQX	12:54:11 13/03/2026
59	444.6	AQXE	12:54:50 13/03/2026
125	444.6	CHIX	12:54:50 13/03/2026
370	445.2	XLON	12:59:16 13/03/2026
167	444.8	XLON	13:00:51 13/03/2026
184	444.8	BATE	13:00:51 13/03/2026
42	445	TRQX	13:01:04 13/03/2026
92	445	CHIX	13:01:52 13/03/2026
51	444.6	AQXE	13:02:38 13/03/2026
201	444.6	BATE	13:02:40 13/03/2026
183	444.6	XLON	13:03:32 13/03/2026
155	444.8	BATE	13:08:40 13/03/2026
159	444.8	XLON	13:08:40 13/03/2026
163	445	XLON	13:10:52 13/03/2026
51	444.8	AQXE	13:12:59 13/03/2026
172	445	XLON	13:15:25 13/03/2026
94	444.6	CHIX	13:15:47 13/03/2026
153	444.8	BATE	13:15:47 13/03/2026
144	444.8	XLON	13:17:55 13/03/2026
98	444.8	BATE	13:18:25 13/03/2026
44	444.8	BATE	13:18:25 13/03/2026
97	444.8	CHIX	13:18:25 13/03/2026
46	444.8	TRQX	13:19:43 13/03/2026
246	444.8	XLON	13:19:43 13/03/2026
54	444.6	AQXE	13:20:14 13/03/2026
185	444	BATE	13:22:22 13/03/2026
106	444	XLON	13:22:34 13/03/2026
138	444	XLON	13:22:34 13/03/2026
3	444	TRQX	13:24:03 13/03/2026
42	444	TRQX	13:24:03 13/03/2026
168	443.4	XLON	13:24:23 13/03/2026
101	443.8	CHIX	13:24:42 13/03/2026
152	443.6	BATE	13:26:23 13/03/2026
273	443	XLON	13:26:28 13/03/2026
48	443.6	TRQX	13:26:30 13/03/2026
200	443.4	BATE	13:28:24 13/03/2026
53	443.6	BATE	13:28:24 13/03/2026
62	443	AQXE	13:28:38 13/03/2026
112	443.2	CHIX	13:29:29 13/03/2026
53	443	TRQX	13:31:01 13/03/2026
373	442.8	XLON	13:31:34 13/03/2026
52	443	AQXE	13:31:38 13/03/2026
210	443.6	BATE	13:31:47 13/03/2026
110	443	CHIX	13:32:48 13/03/2026
356	442.4	XLON	13:33:40 13/03/2026
185	442.2	BATE	13:34:50 13/03/2026
38	442	TRQX	13:35:09 13/03/2026
232	442.2	XLON	13:35:19 13/03/2026
63	441.8	AQXE	13:37:58 13/03/2026
22	441.8	XLON	13:38:01 13/03/2026
143	441.8	XLON	13:38:01 13/03/2026
146	441.6	XLON	13:41:42 13/03/2026
19	441.8	XLON	13:41:42 13/03/2026
178	441.6	BATE	13:43:27 13/03/2026
96	442	CHIX	13:43:33 13/03/2026
10	442	XLON	13:46:37 13/03/2026
117	442	XLON	13:46:37 13/03/2026
135	442.2	BATE	13:47:47 13/03/2026
45	442	TRQX	13:48:00 13/03/2026
113	442	XLON	13:48:00 13/03/2026
54	442	AQXE	13:49:01 13/03/2026
203	441.6	XLON	13:50:26 13/03/2026
107	443	CHIX	13:53:54 13/03/2026
145	442.8	BATE	13:53:54 13/03/2026
217	442.6	XLON	13:53:59 13/03/2026
122	441.8	BATE	13:56:15 13/03/2026
202	442.4	XLON	13:59:09 13/03/2026
105	442.6	CHIX	14:00:14 13/03/2026
7	442.4	AQXE	14:00:59 13/03/2026
142	442.2	XLON	14:00:59 13/03/2026
44	442.4	TRQX	14:00:59 13/03/2026
52	442.4	AQXE	14:00:59 13/03/2026
17	442	BATE	14:01:02 13/03/2026
139	442	BATE	14:01:02 13/03/2026
216	442.2	XLON	14:03:39 13/03/2026
47	442.4	TRQX	14:04:13 13/03/2026
52	442.4	AQXE	14:04:28 13/03/2026
56	442.4	BATE	14:04:52 13/03/2026
106	442.4	BATE	14:04:52 13/03/2026
300	442.2	XLON	14:06:10 13/03/2026
243	442.4	BATE	14:07:07 13/03/2026
40	442.4	TRQX	14:07:13 13/03/2026
114	442.2	CHIX	14:07:17 13/03/2026
59	442.6	AQXE	14:10:31 13/03/2026
126	442.6	CHIX	14:10:31 13/03/2026
189	442.6	BATE	14:10:31 13/03/2026
137	442.6	XLON	14:10:31 13/03/2026
156	442.6	XLON	14:10:31 13/03/2026
324	442.6	XLON	14:10:31 13/03/2026
47	442.6	TRQX	14:11:06 13/03/2026
52	442.6	AQXE	14:12:20 13/03/2026
237	442.6	XLON	14:12:30 13/03/2026
264	443	BATE	14:13:29 13/03/2026
41	442.2	XLON	14:15:40 13/03/2026
221	442.2	XLON	14:15:40 13/03/2026
127	442.2	CHIX	14:16:44 13/03/2026
168	441.6	BATE	14:18:15 13/03/2026
60	442	XLON	14:18:22 13/03/2026
75	442	XLON	14:18:22 13/03/2026
48	442.6	TRQX	14:19:03 13/03/2026
61	441.6	AQXE	14:19:05 13/03/2026
141	441.6	BATE	14:20:46 13/03/2026
3	441.6	BATE	14:20:54 13/03/2026
277	441.4	XLON	14:20:54 13/03/2026
99	440.8	CHIX	14:22:11 13/03/2026
184	440.6	XLON	14:23:38 13/03/2026
24	440.6	XLON	14:23:38 13/03/2026
89	440.8	BATE	14:24:27 13/03/2026
37	440.8	BATE	14:24:27 13/03/2026
47	441	TRQX	14:25:20 13/03/2026
66	440.4	AQXE	14:26:00 13/03/2026
362	442	XLON	14:31:21 13/03/2026
92	442	XLON	14:31:21 13/03/2026
471	442	XLON	14:31:21 13/03/2026
236	441.8	BATE	14:31:21 13/03/2026
106	442	CHIX	14:31:28 13/03/2026
42	441.6	TRQX	14:32:03 13/03/2026
67	441.6	AQXE	14:32:03 13/03/2026
168	441.6	BATE	14:32:03 13/03/2026
42	441.6	TRQX	14:32:03 13/03/2026
183	441.4	XLON	14:33:46 13/03/2026
101	441.6	BATE	14:34:12 13/03/2026
63	441.6	BATE	14:34:13 13/03/2026
115	441.4	CHIX	14:34:22 13/03/2026
1	441.6	AQXE	14:35:03 13/03/2026
54	441.6	AQXE	14:35:03 13/03/2026
161	441.2	BATE	14:35:26 13/03/2026
44	441.6	TRQX	14:35:42 13/03/2026
213	441	XLON	14:36:08 13/03/2026
50	441.6	AQXE	14:37:02 13/03/2026
132	441.8	CHIX	14:37:42 13/03/2026
164	441.8	XLON	14:38:04 13/03/2026
253	442	XLON	14:39:25 13/03/2026
210	442	XLON	14:39:36 13/03/2026
128	442	CHIX	14:39:57 13/03/2026
215	441.8	XLON	14:39:57 13/03/2026
109	442	CHIX	14:41:36 13/03/2026
60	441.8	AQXE	14:42:25 13/03/2026
56	441.8	AQXE	14:42:25 13/03/2026
177	441.8	XLON	14:42:25 13/03/2026
322	441.8	XLON	14:42:25 13/03/2026
51	441.6	TRQX	14:42:25 13/03/2026
60	441.6	TRQX	14:42:25 13/03/2026
106	442	CHIX	14:44:09 13/03/2026
279	441.8	XLON	14:44:13 13/03/2026
294	441.8	XLON	14:44:13 13/03/2026
53	441.8	AQXE	14:46:11 13/03/2026
364	441.8	XLON	14:46:11 13/03/2026
176	441.6	BATE	14:46:11 13/03/2026
220	441.6	BATE	14:46:11 13/03/2026
299	441.6	BATE	14:46:11 13/03/2026
142	441.6	BATE	14:46:11 13/03/2026
258	441.6	BATE	14:46:11 13/03/2026
9	441.6	TRQX	14:46:16 13/03/2026
44	441.2	TRQX	14:46:29 13/03/2026
102	441.6	CHIX	14:47:57 13/03/2026
152	441.6	BATE	14:47:57 13/03/2026
194	441.6	BATE	14:47:57 13/03/2026
55	441.4	AQXE	14:49:54 13/03/2026
197	441.4	XLON	14:49:54 13/03/2026
167	441.6	BATE	14:49:54 13/03/2026
182	441.4	XLON	14:49:54 13/03/2026
108	441.6	CHIX	14:50:09 13/03/2026
114	442	AQXE	14:56:02 13/03/2026
112	442	CHIX	14:56:02 13/03/2026
124	442	CHIX	14:56:02 13/03/2026
167	441.8	XLON	14:56:02 13/03/2026
401	441.8	XLON	14:56:02 13/03/2026
49	442	TRQX	14:56:02 13/03/2026
98	442	TRQX	14:56:02 13/03/2026
55	441.8	AQXE	14:56:05 13/03/2026
584	441.8	XLON	14:56:05 13/03/2026
177	441.8	XLON	14:56:05 13/03/2026
162	441.6	BATE	14:56:51 13/03/2026
255	441.6	BATE	14:56:51 13/03/2026
221	441.6	BATE	14:56:51 13/03/2026
252	441.8	XLON	14:58:01 13/03/2026
45	442	TRQX	14:58:30 13/03/2026
134	441.8	CHIX	14:59:54 13/03/2026
199	441.8	XLON	14:59:54 13/03/2026
292	441.8	XLON	14:59:54 13/03/2026
58	441.6	AQXE	15:00:22 13/03/2026
184	441.6	BATE	15:00:22 13/03/2026
205	441.6	BATE	15:00:22 13/03/2026
49	441.6	TRQX	15:00:30 13/03/2026
200	441.2	XLON	15:00:51 13/03/2026
107	441.2	CHIX	15:02:13 13/03/2026
65	441.4	AQXE	15:02:37 13/03/2026
150	441	XLON	15:02:53 13/03/2026
306	441	XLON	15:02:53 13/03/2026
184	441	BATE	15:04:41 13/03/2026
190	441	BATE	15:04:41 13/03/2026
51	441	TRQX	15:04:41 13/03/2026
87	441	CHIX	15:04:41 13/03/2026
238	441	XLON	15:04:41 13/03/2026
48	441.2	AQXE	15:05:47 13/03/2026
144	440.6	XLON	15:06:25 13/03/2026
171	441	BATE	15:06:30 13/03/2026
70	440.8	XLON	15:06:58 13/03/2026
124	440.8	XLON	15:06:58 13/03/2026
42	440.8	TRQX	15:06:58 13/03/2026
49	440.6	AQXE	15:07:48 13/03/2026
127	440.8	CHIX	15:08:20 13/03/2026
167	440.4	BATE	15:08:20 13/03/2026
36	440.8	TRQX	15:09:02 13/03/2026
186	440.6	XLON	15:11:40 13/03/2026
334	440.6	XLON	15:11:40 13/03/2026
172	440.6	BATE	15:11:44 13/03/2026
167	440.6	XLON	15:11:44 13/03/2026
172	440.6	BATE	15:11:44 13/03/2026
54	440.6	AQXE	15:12:03 13/03/2026
117	440.4	CHIX	15:13:21 13/03/2026
185	440.4	BATE	15:13:21 13/03/2026
198	440.6	XLON	15:13:49 13/03/2026
149	440.8	XLON	15:15:53 13/03/2026
17	440.8	XLON	15:17:38 13/03/2026
17	440.8	XLON	15:17:38 13/03/2026
200	440.8	XLON	15:17:38 13/03/2026
110	440.8	CHIX	15:19:20 13/03/2026
63	440.6	AQXE	15:19:33 13/03/2026
208	440.8	XLON	15:19:59 13/03/2026
185	441.2	BATE	15:21:54 13/03/2026
333	441.2	BATE	15:21:54 13/03/2026
111	441.2	CHIX	15:21:54 13/03/2026
414	441.2	XLON	15:21:54 13/03/2026
168	441.2	XLON	15:21:54 13/03/2026
78	441	TRQX	15:21:54 13/03/2026
46	441	TRQX	15:21:54 13/03/2026
69	440.8	AQXE	15:22:19 13/03/2026
185	440.8	BATE	15:22:19 13/03/2026
101	441	XLON	15:23:47 13/03/2026
221	441	XLON	15:23:47 13/03/2026
54	440.8	AQXE	15:24:54 13/03/2026
114	440.8	CHIX	15:24:54 13/03/2026
172	440.8	BATE	15:24:54 13/03/2026
50	440.8	TRQX	15:24:54 13/03/2026
186	440.8	XLON	15:25:45 13/03/2026
162	440.8	XLON	15:25:45 13/03/2026
42	440.6	TRQX	15:26:06 13/03/2026
47	440.4	AQXE	15:26:10 13/03/2026
182	440.4	BATE	15:26:20 13/03/2026
170	440.6	XLON	15:27:55 13/03/2026
23	440.6	CHIX	15:27:58 13/03/2026
74	440.6	CHIX	15:27:58 13/03/2026
250	440.4	BATE	15:28:17 13/03/2026
163	441	BATE	15:30:29 13/03/2026
44	440.8	TRQX	15:30:29 13/03/2026
177	440.8	XLON	15:30:29 13/03/2026
350	440.8	XLON	15:30:29 13/03/2026
105	440.6	CHIX	15:30:55 13/03/2026
6	440.8	AQXE	15:30:56 13/03/2026
60	440.8	AQXE	15:31:01 13/03/2026
1	440.6	BATE	15:32:45 13/03/2026
170	440.6	BATE	15:32:45 13/03/2026
318	440.6	XLON	15:32:52 13/03/2026
46	440.4	TRQX	15:33:38 13/03/2026
114	440.4	CHIX	15:35:08 13/03/2026
82	440	BATE	15:35:29 13/03/2026
54	440.6	AQXE	15:35:46 13/03/2026
163	440.2	XLON	15:35:59 13/03/2026
168	440.2	XLON	15:35:59 13/03/2026
175	440.2	BATE	15:38:06 13/03/2026
102	440	CHIX	15:38:08 13/03/2026
165	440.2	XLON	15:38:21 13/03/2026
56	440.2	TRQX	15:39:28 13/03/2026
11	440.4	AQXE	15:39:38 13/03/2026
49	440.4	AQXE	15:39:38 13/03/2026
203	440.2	XLON	15:40:06 13/03/2026
167	440	BATE	15:41:12 13/03/2026
169	440	BATE	15:41:12 13/03/2026
196	439.8	XLON	15:41:36 13/03/2026
358	439.8	XLON	15:41:36 13/03/2026
87	440	CHIX	15:41:50 13/03/2026
217	439.6	BATE	15:43:09 13/03/2026
188	439.4	XLON	15:43:23 13/03/2026
36	439.6	TRQX	15:43:40 13/03/2026
10	439.6	TRQX	15:43:40 13/03/2026
5	439.6	TRQX	15:43:40 13/03/2026
116	439.4	CHIX	15:45:37 13/03/2026
151	439.4	XLON	15:45:43 13/03/2026
56	439.4	AQXE	15:45:44 13/03/2026
252	439.6	BATE	15:45:57 13/03/2026
187	438.8	XLON	15:46:14 13/03/2026
45	439	TRQX	15:46:14 13/03/2026
155	440.2	XLON	15:48:20 13/03/2026
112	440.6	CHIX	15:49:13 13/03/2026
278	440.4	BATE	15:49:13 13/03/2026
287	440.6	XLON	15:49:13 13/03/2026
67	440.6	AQXE	15:50:45 13/03/2026
33	440.6	XLON	15:50:45 13/03/2026
99	440.6	AQXE	15:50:45 13/03/2026
195	440.6	XLON	15:50:45 13/03/2026
50	440.6	TRQX	15:50:45 13/03/2026
162	440.6	XLON	15:50:45 13/03/2026
52	440.6	TRQX	15:51:49 13/03/2026
132	440.6	CHIX	15:51:49 13/03/2026
247	440.4	XLON	15:51:49 13/03/2026
296	440.4	XLON	15:51:49 13/03/2026
159	440.4	BATE	15:51:56 13/03/2026
265	440.4	BATE	15:51:56 13/03/2026
54	440.2	AQXE	15:53:09 13/03/2026
176	440	BATE	15:54:00 13/03/2026
125	440	CHIX	15:54:30 13/03/2026
47	440.6	TRQX	15:54:47 13/03/2026
63	440.2	AQXE	15:54:57 13/03/2026
106	439.8	XLON	15:55:30 13/03/2026
163	439.8	BATE	15:55:30 13/03/2026
274	439.8	XLON	15:55:30 13/03/2026
191	439.8	XLON	15:55:30 13/03/2026
191	439.8	XLON	15:55:30 13/03/2026
123	439.6	CHIX	15:56:44 13/03/2026
231	439.8	BATE	15:57:11 13/03/2026
1	440	TRQX	15:57:17 13/03/2026
37	440.6	TRQX	15:57:17 13/03/2026
168	439.4	BATE	15:57:33 13/03/2026
243	439.4	XLON	15:57:33 13/03/2026
57	439	AQXE	15:57:51 13/03/2026
404	439.4	XLON	15:59:43 13/03/2026
159	439.4	BATE	15:59:52 13/03/2026
107	439.2	CHIX	16:00:20 13/03/2026
174	439.2	BATE	16:01:25 13/03/2026
190	439.6	XLON	16:01:42 13/03/2026
54	439.2	AQXE	16:01:54 13/03/2026
46	439.2	AQXE	16:01:54 13/03/2026
381	439.2	XLON	16:01:54 13/03/2026
117	439.4	CHIX	16:02:38 13/03/2026
130	439.6	CHIX	16:04:58 13/03/2026
163	439.6	BATE	16:04:58 13/03/2026
163	439.6	BATE	16:04:58 13/03/2026
296	439.6	BATE	16:04:58 13/03/2026
48	439.6	TRQX	16:04:58 13/03/2026
135	439.6	TRQX	16:04:58 13/03/2026
72	439.4	XLON	16:05:00 13/03/2026
94	439.4	XLON	16:05:00 13/03/2026
579	439.4	XLON	16:05:00 13/03/2026
166	439.4	XLON	16:05:00 13/03/2026
15	439.6	AQXE	16:05:02 13/03/2026
45	439.6	AQXE	16:05:02 13/03/2026
283	439	XLON	16:06:03 13/03/2026
72	439.6	AQXE	16:09:06 13/03/2026
130	439.6	CHIX	16:09:06 13/03/2026
55	439.8	AQXE	16:10:52 13/03/2026
207	439.8	BATE	16:10:52 13/03/2026
134	439.8	CHIX	16:10:52 13/03/2026
182	439.8	BATE	16:10:52 13/03/2026
228	439.8	XLON	16:10:52 13/03/2026
483	439.8	XLON	16:10:52 13/03/2026
48	439.8	TRQX	16:10:52 13/03/2026
48	439.8	TRQX	16:10:52 13/03/2026
192	439.8	XLON	16:10:52 13/03/2026
198	439	BATE	16:11:06 13/03/2026
173	439.2	XLON	16:11:34 13/03/2026
128	440	CHIX	16:12:53 13/03/2026
291	439.6	XLON	16:13:03 13/03/2026
69	439.4	AQXE	16:13:10 13/03/2026
170	439.4	BATE	16:13:16 13/03/2026
56	439.4	TRQX	16:13:50 13/03/2026
174	439.2	XLON	16:13:54 13/03/2026
177	439.2	BATE	16:13:54 13/03/2026
47	439.4	AQXE	16:14:59 13/03/2026
302	439.8	XLON	16:16:02 13/03/2026
455	439.8	CHIX	16:16:02 13/03/2026
1026	439.8	XLON	16:16:02 13/03/2026
206	439.8	AQXE	16:16:56 13/03/2026
125	440.2	CHIX	16:18:18 13/03/2026
145	440.2	XLON	16:18:21 13/03/2026
185	440.2	XLON	16:18:21 13/03/2026
230	440.2	XLON	16:18:21 13/03/2026
203	440.2	XLON	16:18:21 13/03/2026
57	440.2	AQXE	16:18:40 13/03/2026
100	440.2	BATE	16:18:40 13/03/2026
419	440.2	BATE	16:18:40 13/03/2026
104	440	CHIX	16:19:57 13/03/2026
64	440	TRQX	16:19:57 13/03/2026
157	440	XLON	16:19:57 13/03/2026
286	440	XLON	16:19:57 13/03/2026
207	440	TRQX	16:19:57 13/03/2026
905	439.8	BATE	16:19:58 13/03/2026
144	439.8	BATE	16:19:58 13/03/2026
196	439.8	BATE	16:19:58 13/03/2026
355	440.6	XLON	16:22:27 13/03/2026
533	440.6	XLON	16:22:27 13/03/2026
204	440.4	CHIX	16:22:41 13/03/2026
127	440.2	AQXE	16:23:09 13/03/2026
70	440.2	TRQX	16:23:09 13/03/2026
163	440.2	XLON	16:23:09 13/03/2026
128	440.4	CHIX	16:24:59 13/03/2026
59	440.2	TRQX	16:25:04 13/03/2026
79	440.2	AQXE	16:25:06 13/03/2026
539	440.2	XLON	16:25:14 13/03/2026
16	439.8	CHIX	16:25:33 13/03/2026
16	440	AQXE	16:25:33 13/03/2026
4	440	TRQX	16:25:33 13/03/2026
163	440	BATE	16:26:52 13/03/2026
750	440	BATE	16:26:52 13/03/2026
7	440	TRQX	16:27:15 13/03/2026
11	440	CHIX	16:27:15 13/03/2026
16	440	BATE	16:27:15 13/03/2026
490	440.4	XLON	16:27:46 13/03/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDXGDBDGLL

Related Shares:

FTSE 100 Latest

Value10,317.69

Change56.54