9th Jan 2025 17:39
9 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2025 |
Number of ordinary shares purchased: | 147,033 |
Highest price paid per share (p): | 3818 |
Lowest price paid per share (p): | 3783 |
Volume weighted average price paid per share (p): | 3800.9281 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Jan-2025 | 16:19:10 | 1 | 3796.00 | XLON | 1821936 | ||
09-Jan-2025 | 16:19:10 | 106 | 3796.00 | XLON | 1821932 | ||
09-Jan-2025 | 16:19:10 | 198 | 3796.00 | XLON | 1821934 | ||
09-Jan-2025 | 16:17:50 | 297 | 3795.00 | XLON | 1819881 | ||
09-Jan-2025 | 16:17:50 | 7 | 3795.00 | XLON | 1819879 | ||
09-Jan-2025 | 16:17:50 | 54 | 3795.00 | XLON | 1819877 | ||
09-Jan-2025 | 16:17:50 | 287 | 3795.00 | XLON | 1819875 | ||
09-Jan-2025 | 16:17:27 | 645 | 3794.00 | XLON | 1819318 | ||
09-Jan-2025 | 16:16:05 | 46 | 3795.00 | XLON | 1817361 | ||
09-Jan-2025 | 16:16:05 | 829 | 3795.00 | XLON | 1817359 | ||
09-Jan-2025 | 16:15:10 | 942 | 3795.00 | XLON | 1815770 | ||
09-Jan-2025 | 16:13:22 | 606 | 3793.00 | XLON | 1812858 | ||
09-Jan-2025 | 16:13:22 | 164 | 3793.00 | XLON | 1812856 | ||
09-Jan-2025 | 16:12:01 | 256 | 3793.00 | XLON | 1810751 | ||
09-Jan-2025 | 16:12:01 | 627 | 3793.00 | XLON | 1810753 | ||
09-Jan-2025 | 16:11:57 | 929 | 3793.00 | XLON | 1810644 | ||
09-Jan-2025 | 16:11:57 | 24 | 3793.00 | XLON | 1810642 | ||
09-Jan-2025 | 16:11:57 | 98 | 3793.00 | XLON | 1810640 | ||
09-Jan-2025 | 16:09:40 | 533 | 3793.00 | XLON | 1807978 | ||
09-Jan-2025 | 16:09:40 | 177 | 3793.00 | XLON | 1807976 | ||
09-Jan-2025 | 16:09:40 | 179 | 3793.00 | XLON | 1807973 | ||
09-Jan-2025 | 16:08:38 | 34 | 3792.00 | XLON | 1806584 | ||
09-Jan-2025 | 16:08:38 | 246 | 3792.00 | XLON | 1806582 | ||
09-Jan-2025 | 16:08:38 | 210 | 3792.00 | XLON | 1806580 | ||
09-Jan-2025 | 16:07:09 | 832 | 3795.00 | XLON | 1804774 | ||
09-Jan-2025 | 16:05:45 | 863 | 3794.00 | XLON | 1803204 | ||
09-Jan-2025 | 16:04:35 | 720 | 3795.00 | XLON | 1801701 | ||
09-Jan-2025 | 16:04:35 | 9 | 3795.00 | XLON | 1801699 | ||
09-Jan-2025 | 16:04:18 | 5 | 3795.00 | XLON | 1801284 | ||
09-Jan-2025 | 16:04:18 | 23 | 3795.00 | XLON | 1801282 | ||
09-Jan-2025 | 16:04:18 | 108 | 3795.00 | XLON | 1801280 | ||
09-Jan-2025 | 16:02:10 | 98 | 3795.00 | XLON | 1799208 | ||
09-Jan-2025 | 16:02:10 | 480 | 3795.00 | XLON | 1799206 | ||
09-Jan-2025 | 16:02:10 | 611 | 3795.00 | XLON | 1799204 | ||
09-Jan-2025 | 16:02:09 | 184 | 3795.00 | XLON | 1799188 | ||
09-Jan-2025 | 16:00:14 | 362 | 3796.00 | XLON | 1797157 | ||
09-Jan-2025 | 16:00:14 | 247 | 3796.00 | XLON | 1797155 | ||
09-Jan-2025 | 16:00:14 | 220 | 3796.00 | XLON | 1797153 | ||
09-Jan-2025 | 15:58:52 | 243 | 3796.00 | XLON | 1794490 | ||
09-Jan-2025 | 15:58:52 | 655 | 3796.00 | XLON | 1794492 | ||
09-Jan-2025 | 15:55:06 | 698 | 3795.00 | XLON | 1790816 | ||
09-Jan-2025 | 15:55:06 | 226 | 3795.00 | XLON | 1790814 | ||
09-Jan-2025 | 15:55:06 | 260 | 3795.00 | XLON | 1790812 | ||
09-Jan-2025 | 15:55:06 | 91 | 3794.00 | XLON | 1790810 | ||
09-Jan-2025 | 15:55:06 | 668 | 3794.00 | XLON | 1790808 | ||
09-Jan-2025 | 15:55:06 | 125 | 3794.00 | XLON | 1790806 | ||
09-Jan-2025 | 15:53:54 | 831 | 3795.00 | XLON | 1789582 | ||
09-Jan-2025 | 15:51:38 | 248 | 3797.00 | XLON | 1787577 | ||
09-Jan-2025 | 15:51:38 | 238 | 3797.00 | XLON | 1787575 | ||
09-Jan-2025 | 15:51:38 | 201 | 3797.00 | XLON | 1787573 | ||
09-Jan-2025 | 15:49:10 | 248 | 3796.00 | XLON | 1784998 | ||
09-Jan-2025 | 15:49:10 | 444 | 3796.00 | XLON | 1785002 | ||
09-Jan-2025 | 15:49:10 | 234 | 3796.00 | XLON | 1785000 | ||
09-Jan-2025 | 15:48:16 | 193 | 3796.00 | XLON | 1783932 | ||
09-Jan-2025 | 15:48:16 | 219 | 3796.00 | XLON | 1783930 | ||
09-Jan-2025 | 15:48:16 | 161 | 3796.00 | XLON | 1783936 | ||
09-Jan-2025 | 15:48:16 | 261 | 3796.00 | XLON | 1783934 | ||
09-Jan-2025 | 15:46:16 | 212 | 3796.00 | XLON | 1782039 | ||
09-Jan-2025 | 15:46:16 | 154 | 3796.00 | XLON | 1782041 | ||
09-Jan-2025 | 15:46:16 | 575 | 3796.00 | XLON | 1782037 | ||
09-Jan-2025 | 15:45:13 | 350 | 3795.00 | XLON | 1781055 | ||
09-Jan-2025 | 15:44:03 | 800 | 3794.00 | XLON | 1779888 | ||
09-Jan-2025 | 15:41:10 | 213 | 3793.00 | XLON | 1777438 | ||
09-Jan-2025 | 15:41:10 | 34 | 3793.00 | XLON | 1777436 | ||
09-Jan-2025 | 15:41:10 | 181 | 3793.00 | XLON | 1777442 | ||
09-Jan-2025 | 15:41:10 | 173 | 3793.00 | XLON | 1777444 | ||
09-Jan-2025 | 15:41:10 | 292 | 3793.00 | XLON | 1777440 | ||
09-Jan-2025 | 15:40:55 | 80 | 3792.00 | XLON | 1777188 | ||
09-Jan-2025 | 15:40:55 | 600 | 3792.00 | XLON | 1777186 | ||
09-Jan-2025 | 15:38:06 | 836 | 3790.00 | XLON | 1774781 | ||
09-Jan-2025 | 15:37:49 | 228 | 3791.00 | XLON | 1774564 | ||
09-Jan-2025 | 15:37:49 | 297 | 3791.00 | XLON | 1774562 | ||
09-Jan-2025 | 15:36:14 | 650 | 3790.00 | XLON | 1773050 | ||
09-Jan-2025 | 15:33:01 | 868 | 3787.00 | XLON | 1769989 | ||
09-Jan-2025 | 15:32:22 | 92 | 3788.00 | XLON | 1769376 | ||
09-Jan-2025 | 15:32:22 | 829 | 3788.00 | XLON | 1769374 | ||
09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767523 | ||
09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767525 | ||
09-Jan-2025 | 15:28:52 | 964 | 3789.00 | XLON | 1766048 | ||
09-Jan-2025 | 15:25:40 | 829 | 3789.00 | XLON | 1763097 | ||
09-Jan-2025 | 15:25:40 | 203 | 3789.00 | XLON | 1763099 | ||
09-Jan-2025 | 15:25:40 | 109 | 3789.00 | XLON | 1763095 | ||
09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758272 | ||
09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758270 | ||
09-Jan-2025 | 15:22:12 | 245 | 3791.00 | XLON | 1758268 | ||
09-Jan-2025 | 15:20:00 | 934 | 3791.00 | XLON | 1756144 | ||
09-Jan-2025 | 15:18:31 | 765 | 3791.00 | XLON | 1754552 | ||
09-Jan-2025 | 15:17:41 | 545 | 3792.00 | XLON | 1753901 | ||
09-Jan-2025 | 15:17:41 | 314 | 3792.00 | XLON | 1753899 | ||
09-Jan-2025 | 15:16:03 | 829 | 3792.00 | XLON | 1751923 | ||
09-Jan-2025 | 15:16:03 | 218 | 3792.00 | XLON | 1751925 | ||
09-Jan-2025 | 15:12:50 | 525 | 3792.00 | XLON | 1749198 | ||
09-Jan-2025 | 15:12:50 | 330 | 3792.00 | XLON | 1749196 | ||
09-Jan-2025 | 15:10:38 | 644 | 3793.00 | XLON | 1746817 | ||
09-Jan-2025 | 15:10:38 | 101 | 3793.00 | XLON | 1746815 | ||
09-Jan-2025 | 15:10:29 | 40 | 3793.00 | XLON | 1746596 | ||
09-Jan-2025 | 15:08:38 | 902 | 3794.00 | XLON | 1744565 | ||
09-Jan-2025 | 15:07:10 | 553 | 3796.00 | XLON | 1743088 | ||
09-Jan-2025 | 15:07:10 | 213 | 3796.00 | XLON | 1743086 | ||
09-Jan-2025 | 15:07:10 | 180 | 3796.00 | XLON | 1743078 | ||
09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743076 | ||
09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743082 | ||
09-Jan-2025 | 15:07:10 | 212 | 3796.00 | XLON | 1743080 | ||
09-Jan-2025 | 15:02:50 | 245 | 3795.00 | XLON | 1738247 | ||
09-Jan-2025 | 15:02:50 | 220 | 3795.00 | XLON | 1738251 | ||
09-Jan-2025 | 15:02:50 | 211 | 3795.00 | XLON | 1738249 | ||
09-Jan-2025 | 15:02:50 | 829 | 3795.00 | XLON | 1738243 | ||
09-Jan-2025 | 15:02:50 | 198 | 3795.00 | XLON | 1738245 | ||
09-Jan-2025 | 14:59:59 | 726 | 3795.00 | XLON | 1734095 | ||
09-Jan-2025 | 14:59:59 | 126 | 3795.00 | XLON | 1734093 | ||
09-Jan-2025 | 14:59:48 | 899 | 3796.00 | XLON | 1733686 | ||
09-Jan-2025 | 14:57:52 | 785 | 3796.00 | XLON | 1730810 | ||
09-Jan-2025 | 14:56:17 | 785 | 3797.00 | XLON | 1728499 | ||
09-Jan-2025 | 14:52:44 | 818 | 3801.00 | XLON | 1723819 | ||
09-Jan-2025 | 14:51:14 | 798 | 3802.00 | XLON | 1722002 | ||
09-Jan-2025 | 14:50:55 | 302 | 3803.00 | XLON | 1721606 | ||
09-Jan-2025 | 14:50:51 | 240 | 3803.00 | XLON | 1721514 | ||
09-Jan-2025 | 14:50:51 | 181 | 3803.00 | XLON | 1721516 | ||
09-Jan-2025 | 14:50:51 | 96 | 3803.00 | XLON | 1721512 | ||
09-Jan-2025 | 14:49:40 | 155 | 3802.00 | XLON | 1719972 | ||
09-Jan-2025 | 14:49:40 | 169 | 3802.00 | XLON | 1719970 | ||
09-Jan-2025 | 14:49:40 | 120 | 3802.00 | XLON | 1719968 | ||
09-Jan-2025 | 14:49:40 | 115 | 3802.00 | XLON | 1719966 | ||
09-Jan-2025 | 14:49:40 | 229 | 3802.00 | XLON | 1719964 | ||
09-Jan-2025 | 14:47:29 | 754 | 3802.00 | XLON | 1716990 | ||
09-Jan-2025 | 14:47:29 | 5 | 3802.00 | XLON | 1716992 | ||
09-Jan-2025 | 14:47:29 | 71 | 3802.00 | XLON | 1716994 | ||
09-Jan-2025 | 14:46:47 | 306 | 3803.00 | XLON | 1715693 | ||
09-Jan-2025 | 14:46:47 | 261 | 3803.00 | XLON | 1715671 | ||
09-Jan-2025 | 14:46:20 | 179 | 3803.00 | XLON | 1715072 | ||
09-Jan-2025 | 14:46:20 | 36 | 3803.00 | XLON | 1715070 | ||
09-Jan-2025 | 14:42:05 | 942 | 3802.00 | XLON | 1709564 | ||
09-Jan-2025 | 14:40:17 | 879 | 3803.00 | XLON | 1707194 | ||
09-Jan-2025 | 14:39:11 | 239 | 3803.00 | XLON | 1705984 | ||
09-Jan-2025 | 14:39:11 | 100 | 3803.00 | XLON | 1705982 | ||
09-Jan-2025 | 14:39:11 | 95 | 3803.00 | XLON | 1705980 | ||
09-Jan-2025 | 14:39:11 | 663 | 3803.00 | XLON | 1705978 | ||
09-Jan-2025 | 14:35:33 | 557 | 3806.00 | XLON | 1701693 | ||
09-Jan-2025 | 14:35:33 | 377 | 3806.00 | XLON | 1701695 | ||
09-Jan-2025 | 14:35:26 | 198 | 3808.00 | XLON | 1701487 | ||
09-Jan-2025 | 14:35:26 | 663 | 3808.00 | XLON | 1701485 | ||
09-Jan-2025 | 14:34:14 | 246 | 3808.00 | XLON | 1699911 | ||
09-Jan-2025 | 14:33:06 | 212 | 3809.00 | XLON | 1698596 | ||
09-Jan-2025 | 14:33:06 | 231 | 3809.00 | XLON | 1698594 | ||
09-Jan-2025 | 14:33:06 | 109 | 3809.00 | XLON | 1698592 | ||
09-Jan-2025 | 14:33:06 | 663 | 3809.00 | XLON | 1698590 | ||
09-Jan-2025 | 14:33:03 | 560 | 3809.00 | XLON | 1698497 | ||
09-Jan-2025 | 14:32:49 | 308 | 3809.00 | XLON | 1698169 | ||
09-Jan-2025 | 14:31:55 | 247 | 3809.00 | XLON | 1697034 | ||
09-Jan-2025 | 14:31:55 | 94 | 3809.00 | XLON | 1697032 | ||
09-Jan-2025 | 14:31:55 | 180 | 3809.00 | XLON | 1697036 | ||
09-Jan-2025 | 14:31:04 | 106 | 3809.00 | XLON | 1696138 | ||
09-Jan-2025 | 14:31:04 | 34 | 3809.00 | XLON | 1696140 | ||
09-Jan-2025 | 14:30:36 | 96 | 3809.00 | XLON | 1695560 | ||
09-Jan-2025 | 14:28:50 | 202 | 3809.00 | XLON | 1693316 | ||
09-Jan-2025 | 14:28:50 | 100 | 3809.00 | XLON | 1693314 | ||
09-Jan-2025 | 14:28:50 | 663 | 3809.00 | XLON | 1693312 | ||
09-Jan-2025 | 14:28:50 | 183 | 3809.00 | XLON | 1693318 | ||
09-Jan-2025 | 14:28:16 | 318 | 3808.00 | XLON | 1692792 | ||
09-Jan-2025 | 14:25:02 | 19 | 3808.00 | XLON | 1689522 | ||
09-Jan-2025 | 14:25:02 | 97 | 3808.00 | XLON | 1689520 | ||
09-Jan-2025 | 14:25:02 | 264 | 3808.00 | XLON | 1689524 | ||
09-Jan-2025 | 14:25:02 | 322 | 3808.00 | XLON | 1689526 | ||
09-Jan-2025 | 14:25:02 | 228 | 3808.00 | XLON | 1689518 | ||
09-Jan-2025 | 14:21:53 | 922 | 3807.00 | XLON | 1685886 | ||
09-Jan-2025 | 14:17:10 | 23 | 3805.00 | XLON | 1680693 | ||
09-Jan-2025 | 14:17:10 | 885 | 3805.00 | XLON | 1680691 | ||
09-Jan-2025 | 14:16:31 | 26 | 3805.00 | XLON | 1679928 | ||
09-Jan-2025 | 14:14:48 | 449 | 3805.00 | XLON | 1677801 | ||
09-Jan-2025 | 14:12:07 | 164 | 3809.00 | XLON | 1675160 | ||
09-Jan-2025 | 14:12:07 | 98 | 3809.00 | XLON | 1675158 | ||
09-Jan-2025 | 14:12:07 | 663 | 3809.00 | XLON | 1675156 | ||
09-Jan-2025 | 14:08:13 | 66 | 3808.00 | XLON | 1671397 | ||
09-Jan-2025 | 14:08:13 | 752 | 3808.00 | XLON | 1671395 | ||
09-Jan-2025 | 14:04:47 | 106 | 3805.00 | XLON | 1667953 | ||
09-Jan-2025 | 14:04:47 | 107 | 3805.00 | XLON | 1667957 | ||
09-Jan-2025 | 14:04:47 | 663 | 3805.00 | XLON | 1667955 | ||
09-Jan-2025 | 14:00:51 | 70 | 3809.00 | XLON | 1664060 | ||
09-Jan-2025 | 14:00:51 | 854 | 3809.00 | XLON | 1664058 | ||
09-Jan-2025 | 14:00:48 | 59 | 3810.00 | XLON | 1663989 | ||
09-Jan-2025 | 13:57:18 | 137 | 3809.00 | XLON | 1660311 | ||
09-Jan-2025 | 13:57:18 | 16 | 3809.00 | XLON | 1660309 | ||
09-Jan-2025 | 13:57:18 | 196 | 3809.00 | XLON | 1660307 | ||
09-Jan-2025 | 13:57:18 | 300 | 3809.00 | XLON | 1660305 | ||
09-Jan-2025 | 13:56:11 | 200 | 3809.00 | XLON | 1659176 | ||
09-Jan-2025 | 13:56:11 | 106 | 3809.00 | XLON | 1659174 | ||
09-Jan-2025 | 13:56:11 | 190 | 3809.00 | XLON | 1659172 | ||
09-Jan-2025 | 13:52:57 | 816 | 3809.00 | XLON | 1656017 | ||
09-Jan-2025 | 13:50:38 | 3 | 3810.00 | XLON | 1653971 | ||
09-Jan-2025 | 13:50:38 | 22 | 3810.00 | XLON | 1653969 | ||
09-Jan-2025 | 13:50:38 | 96 | 3810.00 | XLON | 1653967 | ||
09-Jan-2025 | 13:50:38 | 380 | 3810.00 | XLON | 1653965 | ||
09-Jan-2025 | 13:48:58 | 613 | 3811.00 | XLON | 1652335 | ||
09-Jan-2025 | 13:48:55 | 106 | 3811.00 | XLON | 1652305 | ||
09-Jan-2025 | 13:48:55 | 147 | 3811.00 | XLON | 1652303 | ||
09-Jan-2025 | 13:48:52 | 69 | 3811.00 | XLON | 1652268 | ||
09-Jan-2025 | 13:45:09 | 772 | 3811.00 | XLON | 1648434 | ||
09-Jan-2025 | 13:41:05 | 769 | 3813.00 | XLON | 1644942 | ||
09-Jan-2025 | 13:41:05 | 42 | 3813.00 | XLON | 1644940 | ||
09-Jan-2025 | 13:40:46 | 809 | 3814.00 | XLON | 1644676 | ||
09-Jan-2025 | 13:40:46 | 16 | 3814.00 | XLON | 1644674 | ||
09-Jan-2025 | 13:36:08 | 857 | 3815.00 | XLON | 1639806 | ||
09-Jan-2025 | 13:35:54 | 1 | 3815.00 | XLON | 1639625 | ||
09-Jan-2025 | 13:32:22 | 26 | 3816.00 | XLON | 1636564 | ||
09-Jan-2025 | 13:32:21 | 803 | 3816.00 | XLON | 1636549 | ||
09-Jan-2025 | 13:29:56 | 530 | 3818.00 | XLON | 1634084 | ||
09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634082 | ||
09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634080 | ||
09-Jan-2025 | 13:29:56 | 91 | 3818.00 | XLON | 1634078 | ||
09-Jan-2025 | 13:29:56 | 68 | 3818.00 | XLON | 1634076 | ||
09-Jan-2025 | 13:24:31 | 473 | 3815.00 | XLON | 1628884 | ||
09-Jan-2025 | 13:24:31 | 412 | 3815.00 | XLON | 1628886 | ||
09-Jan-2025 | 13:19:28 | 194 | 3818.00 | XLON | 1624937 | ||
09-Jan-2025 | 13:19:28 | 530 | 3818.00 | XLON | 1624935 | ||
09-Jan-2025 | 13:16:46 | 774 | 3817.00 | XLON | 1622683 | ||
09-Jan-2025 | 13:13:56 | 810 | 3816.00 | XLON | 1620555 | ||
09-Jan-2025 | 13:13:56 | 120 | 3816.00 | XLON | 1620551 | ||
09-Jan-2025 | 13:13:56 | 308 | 3816.00 | XLON | 1620549 | ||
09-Jan-2025 | 13:10:42 | 106 | 3816.00 | XLON | 1618425 | ||
09-Jan-2025 | 13:10:42 | 179 | 3816.00 | XLON | 1618423 | ||
09-Jan-2025 | 13:09:36 | 95 | 3816.00 | XLON | 1617635 | ||
09-Jan-2025 | 13:02:55 | 330 | 3816.00 | XLON | 1612553 | ||
09-Jan-2025 | 13:02:55 | 264 | 3816.00 | XLON | 1612555 | ||
09-Jan-2025 | 13:02:55 | 231 | 3816.00 | XLON | 1612551 | ||
09-Jan-2025 | 12:59:00 | 500 | 3817.00 | XLON | 1609674 | ||
09-Jan-2025 | 12:59:00 | 64 | 3817.00 | XLON | 1609672 | ||
09-Jan-2025 | 12:59:00 | 292 | 3817.00 | XLON | 1609670 | ||
09-Jan-2025 | 12:54:19 | 850 | 3817.00 | XLON | 1606493 | ||
09-Jan-2025 | 12:50:27 | 468 | 3816.00 | XLON | 1604334 | ||
09-Jan-2025 | 12:50:27 | 117 | 3816.00 | XLON | 1604332 | ||
09-Jan-2025 | 12:50:21 | 106 | 3816.00 | XLON | 1604271 | ||
09-Jan-2025 | 12:50:21 | 111 | 3816.00 | XLON | 1604269 | ||
09-Jan-2025 | 12:45:09 | 743 | 3816.00 | XLON | 1600830 | ||
09-Jan-2025 | 12:45:09 | 30 | 3816.00 | XLON | 1600832 | ||
09-Jan-2025 | 12:41:39 | 823 | 3815.00 | XLON | 1598181 | ||
09-Jan-2025 | 12:36:12 | 266 | 3817.00 | XLON | 1594388 | ||
09-Jan-2025 | 12:36:12 | 665 | 3817.00 | XLON | 1594386 | ||
09-Jan-2025 | 12:31:48 | 144 | 3817.00 | XLON | 1590766 | ||
09-Jan-2025 | 12:31:48 | 215 | 3817.00 | XLON | 1590764 | ||
09-Jan-2025 | 12:31:48 | 475 | 3817.00 | XLON | 1590762 | ||
09-Jan-2025 | 12:28:34 | 286 | 3814.00 | XLON | 1588881 | ||
09-Jan-2025 | 12:28:34 | 360 | 3814.00 | XLON | 1588879 | ||
09-Jan-2025 | 12:24:29 | 900 | 3810.00 | XLON | 1586459 | ||
09-Jan-2025 | 12:19:41 | 836 | 3811.00 | XLON | 1583496 | ||
09-Jan-2025 | 12:13:51 | 60 | 3814.00 | XLON | 1580365 | ||
09-Jan-2025 | 12:13:51 | 243 | 3814.00 | XLON | 1580363 | ||
09-Jan-2025 | 12:13:51 | 110 | 3814.00 | XLON | 1580361 | ||
09-Jan-2025 | 12:13:51 | 329 | 3814.00 | XLON | 1580368 | ||
09-Jan-2025 | 12:13:51 | 192 | 3814.00 | XLON | 1580370 | ||
09-Jan-2025 | 12:09:32 | 941 | 3817.00 | XLON | 1577716 | ||
09-Jan-2025 | 12:07:07 | 230 | 3816.00 | XLON | 1576438 | ||
09-Jan-2025 | 12:02:30 | 802 | 3816.00 | XLON | 1573810 | ||
09-Jan-2025 | 11:59:29 | 178 | 3816.00 | XLON | 1571966 | ||
09-Jan-2025 | 11:59:29 | 495 | 3816.00 | XLON | 1571964 | ||
09-Jan-2025 | 11:55:30 | 864 | 3814.00 | XLON | 1569486 | ||
09-Jan-2025 | 11:51:01 | 678 | 3814.00 | XLON | 1567042 | ||
09-Jan-2025 | 11:50:51 | 106 | 3814.00 | XLON | 1566895 | ||
09-Jan-2025 | 11:50:51 | 61 | 3814.00 | XLON | 1566893 | ||
09-Jan-2025 | 11:46:27 | 592 | 3811.00 | XLON | 1564313 | ||
09-Jan-2025 | 11:46:27 | 203 | 3811.00 | XLON | 1564315 | ||
09-Jan-2025 | 11:41:34 | 356 | 3807.00 | XLON | 1561082 | ||
09-Jan-2025 | 11:41:34 | 330 | 3807.00 | XLON | 1561080 | ||
09-Jan-2025 | 11:37:01 | 929 | 3806.00 | XLON | 1558298 | ||
09-Jan-2025 | 11:32:11 | 804 | 3811.00 | XLON | 1555108 | ||
09-Jan-2025 | 11:32:11 | 135 | 3811.00 | XLON | 1555106 | ||
09-Jan-2025 | 11:30:34 | 106 | 3810.00 | XLON | 1553824 | ||
09-Jan-2025 | 11:30:34 | 184 | 3810.00 | XLON | 1553822 | ||
09-Jan-2025 | 11:25:38 | 1 | 3810.00 | XLON | 1550549 | ||
09-Jan-2025 | 11:25:38 | 162 | 3810.00 | XLON | 1550547 | ||
09-Jan-2025 | 11:25:38 | 707 | 3810.00 | XLON | 1550545 | ||
09-Jan-2025 | 11:21:58 | 914 | 3808.00 | XLON | 1548223 | ||
09-Jan-2025 | 11:16:35 | 76 | 3808.00 | XLON | 1544684 | ||
09-Jan-2025 | 11:16:35 | 657 | 3808.00 | XLON | 1544686 | ||
09-Jan-2025 | 11:16:35 | 138 | 3808.00 | XLON | 1544688 | ||
09-Jan-2025 | 11:10:00 | 811 | 3804.00 | XLON | 1540172 | ||
09-Jan-2025 | 11:08:12 | 390 | 3805.00 | XLON | 1538602 | ||
09-Jan-2025 | 11:04:39 | 890 | 3804.00 | XLON | 1536444 | ||
09-Jan-2025 | 11:00:09 | 868 | 3804.00 | XLON | 1533140 | ||
09-Jan-2025 | 10:56:20 | 500 | 3802.00 | XLON | 1530268 | ||
09-Jan-2025 | 10:54:29 | 760 | 3805.00 | XLON | 1528724 | ||
09-Jan-2025 | 10:51:01 | 46 | 3808.00 | XLON | 1526635 | ||
09-Jan-2025 | 10:51:01 | 174 | 3808.00 | XLON | 1526633 | ||
09-Jan-2025 | 10:51:01 | 707 | 3808.00 | XLON | 1526631 | ||
09-Jan-2025 | 10:45:32 | 883 | 3811.00 | XLON | 1522749 | ||
09-Jan-2025 | 10:42:29 | 230 | 3811.00 | XLON | 1520731 | ||
09-Jan-2025 | 10:42:29 | 170 | 3811.00 | XLON | 1520733 | ||
09-Jan-2025 | 10:42:20 | 190 | 3812.00 | XLON | 1520612 | ||
09-Jan-2025 | 10:38:06 | 41 | 3809.00 | XLON | 1517323 | ||
09-Jan-2025 | 10:38:06 | 707 | 3809.00 | XLON | 1517321 | ||
09-Jan-2025 | 10:38:06 | 168 | 3809.00 | XLON | 1517319 | ||
09-Jan-2025 | 10:33:20 | 653 | 3808.00 | XLON | 1513632 | ||
09-Jan-2025 | 10:33:20 | 241 | 3808.00 | XLON | 1513630 | ||
09-Jan-2025 | 10:32:34 | 197 | 3808.00 | XLON | 1513101 | ||
09-Jan-2025 | 10:29:40 | 342 | 3806.00 | XLON | 1510750 | ||
09-Jan-2025 | 10:29:40 | 233 | 3806.00 | XLON | 1510748 | ||
09-Jan-2025 | 10:29:40 | 219 | 3806.00 | XLON | 1510746 | ||
09-Jan-2025 | 10:24:08 | 531 | 3804.00 | XLON | 1505611 | ||
09-Jan-2025 | 10:24:08 | 330 | 3804.00 | XLON | 1505609 | ||
09-Jan-2025 | 10:20:59 | 611 | 3803.00 | XLON | 1502975 | ||
09-Jan-2025 | 10:20:59 | 326 | 3803.00 | XLON | 1502973 | ||
09-Jan-2025 | 10:17:40 | 276 | 3799.00 | XLON | 1500707 | ||
09-Jan-2025 | 10:17:40 | 162 | 3799.00 | XLON | 1500705 | ||
09-Jan-2025 | 10:17:40 | 324 | 3799.00 | XLON | 1500703 | ||
09-Jan-2025 | 10:14:43 | 813 | 3795.00 | XLON | 1498440 | ||
09-Jan-2025 | 10:13:01 | 63 | 3793.00 | XLON | 1496967 | ||
09-Jan-2025 | 10:13:01 | 707 | 3793.00 | XLON | 1496965 | ||
09-Jan-2025 | 10:08:10 | 456 | 3792.00 | XLON | 1493021 | ||
09-Jan-2025 | 10:08:10 | 428 | 3792.00 | XLON | 1493019 | ||
09-Jan-2025 | 10:07:08 | 922 | 3791.00 | XLON | 1492267 | ||
09-Jan-2025 | 10:02:03 | 707 | 3790.00 | XLON | 1487465 | ||
09-Jan-2025 | 10:01:00 | 321 | 3791.00 | XLON | 1486687 | ||
09-Jan-2025 | 09:57:42 | 600 | 3785.00 | XLON | 1484081 | ||
09-Jan-2025 | 09:52:40 | 715 | 3785.00 | XLON | 1480343 | ||
09-Jan-2025 | 09:51:30 | 893 | 3785.00 | XLON | 1479532 | ||
09-Jan-2025 | 09:44:50 | 393 | 3783.00 | XLON | 1473117 | ||
09-Jan-2025 | 09:44:50 | 428 | 3783.00 | XLON | 1473115 | ||
09-Jan-2025 | 09:41:10 | 44 | 3783.00 | XLON | 1469796 | ||
09-Jan-2025 | 09:41:10 | 321 | 3783.00 | XLON | 1469794 | ||
09-Jan-2025 | 09:41:10 | 415 | 3783.00 | XLON | 1469792 | ||
09-Jan-2025 | 09:38:20 | 903 | 3783.00 | XLON | 1467217 | ||
09-Jan-2025 | 09:34:22 | 301 | 3785.00 | XLON | 1462578 | ||
09-Jan-2025 | 09:34:22 | 265 | 3785.00 | XLON | 1462576 | ||
09-Jan-2025 | 09:34:22 | 244 | 3785.00 | XLON | 1462574 | ||
09-Jan-2025 | 09:31:51 | 487 | 3789.00 | XLON | 1460044 | ||
09-Jan-2025 | 09:29:59 | 565 | 3789.00 | XLON | 1458361 | ||
09-Jan-2025 | 09:29:59 | 197 | 3789.00 | XLON | 1458359 | ||
09-Jan-2025 | 09:29:59 | 178 | 3789.00 | XLON | 1458357 | ||
09-Jan-2025 | 09:25:33 | 276 | 3785.00 | XLON | 1454241 | ||
09-Jan-2025 | 09:25:33 | 547 | 3785.00 | XLON | 1454239 | ||
09-Jan-2025 | 09:21:40 | 205 | 3791.00 | XLON | 1450429 | ||
09-Jan-2025 | 09:21:40 | 363 | 3791.00 | XLON | 1450427 | ||
09-Jan-2025 | 09:21:40 | 183 | 3791.00 | XLON | 1450425 | ||
09-Jan-2025 | 09:21:40 | 89 | 3791.00 | XLON | 1450423 | ||
09-Jan-2025 | 09:18:31 | 879 | 3793.00 | XLON | 1447535 | ||
09-Jan-2025 | 09:14:04 | 595 | 3795.00 | XLON | 1443532 | ||
09-Jan-2025 | 09:14:04 | 287 | 3795.00 | XLON | 1443534 | ||
09-Jan-2025 | 09:12:58 | 184 | 3795.00 | XLON | 1442497 | ||
09-Jan-2025 | 09:12:58 | 204 | 3795.00 | XLON | 1442495 | ||
09-Jan-2025 | 09:12:58 | 170 | 3795.00 | XLON | 1442493 | ||
09-Jan-2025 | 09:07:18 | 169 | 3796.00 | XLON | 1437399 | ||
09-Jan-2025 | 09:07:18 | 206 | 3796.00 | XLON | 1437397 | ||
09-Jan-2025 | 09:07:18 | 107 | 3796.00 | XLON | 1437395 | ||
09-Jan-2025 | 09:07:18 | 451 | 3796.00 | XLON | 1437393 | ||
09-Jan-2025 | 09:03:27 | 349 | 3798.00 | XLON | 1433671 | ||
09-Jan-2025 | 09:03:27 | 308 | 3798.00 | XLON | 1433669 | ||
09-Jan-2025 | 09:03:27 | 187 | 3798.00 | XLON | 1433667 | ||
09-Jan-2025 | 09:00:11 | 428 | 3803.00 | XLON | 1430587 | ||
09-Jan-2025 | 09:00:11 | 5 | 3803.00 | XLON | 1430589 | ||
09-Jan-2025 | 09:00:11 | 42 | 3803.00 | XLON | 1430591 | ||
09-Jan-2025 | 09:00:11 | 286 | 3803.00 | XLON | 1430593 | ||
09-Jan-2025 | 08:57:07 | 276 | 3805.00 | XLON | 1428082 | ||
09-Jan-2025 | 08:57:07 | 608 | 3805.00 | XLON | 1428080 | ||
09-Jan-2025 | 08:53:18 | 100 | 3808.00 | XLON | 1423113 | ||
09-Jan-2025 | 08:53:18 | 762 | 3808.00 | XLON | 1423111 | ||
09-Jan-2025 | 08:50:04 | 825 | 3806.00 | XLON | 1420259 | ||
09-Jan-2025 | 08:46:15 | 819 | 3807.00 | XLON | 1416597 | ||
09-Jan-2025 | 08:43:22 | 778 | 3804.00 | XLON | 1413437 | ||
09-Jan-2025 | 08:43:22 | 61 | 3804.00 | XLON | 1413435 | ||
09-Jan-2025 | 08:39:06 | 879 | 3797.00 | XLON | 1409962 | ||
09-Jan-2025 | 08:36:02 | 127 | 3797.00 | XLON | 1407390 | ||
09-Jan-2025 | 08:36:02 | 789 | 3797.00 | XLON | 1407392 | ||
09-Jan-2025 | 08:34:03 | 353 | 3798.00 | XLON | 1405779 | ||
09-Jan-2025 | 08:34:03 | 424 | 3798.00 | XLON | 1405777 | ||
09-Jan-2025 | 08:30:36 | 892 | 3801.00 | XLON | 1402253 | ||
09-Jan-2025 | 08:28:30 | 742 | 3799.00 | XLON | 1400104 | ||
09-Jan-2025 | 08:28:30 | 74 | 3799.00 | XLON | 1400102 | ||
09-Jan-2025 | 08:25:02 | 385 | 3799.00 | XLON | 1397056 | ||
09-Jan-2025 | 08:25:02 | 546 | 3799.00 | XLON | 1397054 | ||
09-Jan-2025 | 08:24:42 | 210 | 3800.00 | XLON | 1396733 | ||
09-Jan-2025 | 08:22:37 | 170 | 3795.00 | XLON | 1395049 | ||
09-Jan-2025 | 08:22:37 | 160 | 3795.00 | XLON | 1395047 | ||
09-Jan-2025 | 08:20:45 | 26 | 3794.00 | XLON | 1393296 | ||
09-Jan-2025 | 08:20:45 | 87 | 3794.00 | XLON | 1393298 | ||
09-Jan-2025 | 08:19:37 | 152 | 3794.00 | XLON | 1392130 | ||
09-Jan-2025 | 08:19:16 | 55 | 3794.00 | XLON | 1391842 | ||
09-Jan-2025 | 08:19:16 | 482 | 3794.00 | XLON | 1391840 | ||
09-Jan-2025 | 08:19:16 | 33 | 3794.00 | XLON | 1391838 | ||
09-Jan-2025 | 08:16:35 | 821 | 3797.00 | XLON | 1389573 | ||
09-Jan-2025 | 08:13:45 | 714 | 3801.00 | XLON | 1386544 | ||
09-Jan-2025 | 08:13:45 | 66 | 3801.00 | XLON | 1386542 | ||
09-Jan-2025 | 08:12:31 | 885 | 3802.00 | XLON | 1385409 | ||
09-Jan-2025 | 08:10:03 | 91 | 3800.00 | XLON | 1382385 | ||
09-Jan-2025 | 08:10:03 | 735 | 3800.00 | XLON | 1382383 | ||
09-Jan-2025 | 08:08:48 | 390 | 3798.00 | XLON | 1380738 | ||
09-Jan-2025 | 08:08:48 | 212 | 3798.00 | XLON | 1380740 | ||
09-Jan-2025 | 08:07:00 | 781 | 3788.00 | XLON | 1377291 | ||
09-Jan-2025 | 08:05:05 | 542 | 3790.00 | XLON | 1374750 | ||
09-Jan-2025 | 08:05:05 | 174 | 3790.00 | XLON | 1374748 | ||
09-Jan-2025 | 08:05:02 | 48 | 3790.00 | XLON | 1374694 | ||
09-Jan-2025 | 08:05:02 | 61 | 3790.00 | XLON | 1374692 | ||
09-Jan-2025 | 08:03:34 | 92 | 3795.00 | XLON | 1372688 | ||
09-Jan-2025 | 08:03:34 | 790 | 3795.00 | XLON | 1372686 | ||
09-Jan-2025 | 08:03:25 | 479 | 3796.00 | XLON | 1372491 | ||
09-Jan-2025 | 08:03:25 | 445 | 3796.00 | XLON | 1372489 | ||
09-Jan-2025 | 08:01:35 | 877 | 3793.00 | XLON | 1369437 | ||
09-Jan-2025 | 08:01:05 | 925 | 3788.00 | XLON | 1368679 | ||
09-Jan-2025 | 08:01:04 | 828 | 3792.00 | XLON | 1368663 |
Related Shares:
Relx