16th Aug 2019 16:58
16 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 16 August 2019 |
Number of ordinary shares purchased | 214,462 |
Average price paid (p) | 127.7081 |
Highest price paid (p) | 128.8000 |
Lowest price paid (p) | 125.8000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 19,474,273 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,625,687
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 16 August 2019 is 556,625,687. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/08/2019 | 09:45:02 | 980 | 125.8 | LONX | 00574227409TRLO1 |
16/08/2019 | 09:45:02 | 841 | 125.8 | TURX | 00574227408TRLO1 |
16/08/2019 | 09:45:02 | 354 | 126.4 | LONX | 00574227410TRLO1 |
16/08/2019 | 09:45:02 | 71 | 126.9 | LONX | 00574227411TRLO1 |
16/08/2019 | 09:45:02 | 1013 | 126.9 | LONX | 00574227412TRLO1 |
16/08/2019 | 09:55:19 | 820 | 125.9 | CHIX | 00574227623TRLO1 |
16/08/2019 | 09:55:19 | 129 | 125.9 | LONX | 00574227624TRLO1 |
16/08/2019 | 09:55:19 | 240 | 125.9 | LONX | 00574227626TRLO1 |
16/08/2019 | 09:55:19 | 351 | 125.9 | LONX | 00574227625TRLO1 |
16/08/2019 | 09:55:19 | 801 | 125.9 | LONX | 00574227627TRLO1 |
16/08/2019 | 09:55:19 | 16 | 126.1 | LONX | 00574227628TRLO1 |
16/08/2019 | 09:55:19 | 234 | 126.3 | LONX | 00574227630TRLO1 |
16/08/2019 | 09:55:19 | 1600 | 126.3 | LONX | 00574227629TRLO1 |
16/08/2019 | 10:04:35 | 556 | 127.05 | BTSC | 00574227799TRLO1 |
16/08/2019 | 10:06:20 | 331 | 127.1 | LONX | 00574227827TRLO1 |
16/08/2019 | 10:06:20 | 1500 | 127.1 | LONX | 00574227826TRLO1 |
16/08/2019 | 10:06:20 | 794 | 127.1 | LONX | 00574227828TRLO1 |
16/08/2019 | 10:10:51 | 472 | 127.1 | LONX | 00574227917TRLO1 |
16/08/2019 | 10:10:51 | 1143 | 127.1 | LONX | 00574227916TRLO1 |
16/08/2019 | 10:12:04 | 13 | 127.7 | CHIX | 00574227941TRLO1 |
16/08/2019 | 10:12:04 | 918 | 127.7 | CHIX | 00574227942TRLO1 |
16/08/2019 | 10:15:00 | 918 | 127.1 | LONX | 00574227986TRLO1 |
16/08/2019 | 10:18:07 | 883 | 127.2 | BTSC | 00574228057TRLO1 |
16/08/2019 | 10:21:24 | 583 | 127.4 | LONX | 00574228115TRLO1 |
16/08/2019 | 10:21:24 | 1500 | 127.4 | LONX | 00574228114TRLO1 |
16/08/2019 | 10:24:31 | 309 | 127.1 | LONX | 00574228232TRLO1 |
16/08/2019 | 10:24:31 | 602 | 127.1 | LONX | 00574228233TRLO1 |
16/08/2019 | 10:25:30 | 807 | 126.95 | BTSC | 00574228249TRLO1 |
16/08/2019 | 10:34:13 | 798 | 127.3 | LONX | 00574228413TRLO1 |
16/08/2019 | 10:34:13 | 1500 | 127.3 | LONX | 00574228412TRLO1 |
16/08/2019 | 10:34:21 | 767 | 127.1 | AQXE | 00574228414TRLO1 |
16/08/2019 | 10:39:24 | 1353 | 127.1 | LONX | 00574228541TRLO1 |
16/08/2019 | 10:45:16 | 431 | 126.6 | AQXE | 00574228697TRLO1 |
16/08/2019 | 10:45:16 | 130 | 126.6 | LONX | 00574228694TRLO1 |
16/08/2019 | 10:45:16 | 663 | 126.6 | LONX | 00574228695TRLO1 |
16/08/2019 | 10:45:16 | 1092 | 126.6 | LONX | 00574228696TRLO1 |
16/08/2019 | 10:50:44 | 556 | 126.95 | BTSC | 00574228906TRLO1 |
16/08/2019 | 10:52:00 | 1454 | 126.9 | LONX | 00574229000TRLO1 |
16/08/2019 | 10:52:50 | 421 | 126.6 | AQXE | 00574229053TRLO1 |
16/08/2019 | 10:55:39 | 922 | 127 | BTSC | 00574229163TRLO1 |
16/08/2019 | 10:55:39 | 1250 | 127 | LONX | 00574229164TRLO1 |
16/08/2019 | 11:02:06 | 400 | 127 | LONX | 00574229415TRLO1 |
16/08/2019 | 11:03:51 | 826 | 126.8 | CHIX | 00574229446TRLO1 |
16/08/2019 | 11:03:51 | 119 | 126.9 | LONX | 00574229447TRLO1 |
16/08/2019 | 11:03:51 | 1500 | 126.9 | LONX | 00574229448TRLO1 |
16/08/2019 | 11:03:51 | 360 | 127 | LONX | 00574229449TRLO1 |
16/08/2019 | 11:05:40 | 240 | 126.8 | LONX | 00574229481TRLO1 |
16/08/2019 | 11:05:40 | 644 | 126.8 | LONX | 00574229480TRLO1 |
16/08/2019 | 11:12:58 | 390 | 126.7 | LONX | 00574229614TRLO1 |
16/08/2019 | 11:12:58 | 637 | 126.7 | LONX | 00574229613TRLO1 |
16/08/2019 | 11:17:11 | 218 | 127.1 | BTSC | 00574229726TRLO1 |
16/08/2019 | 11:17:11 | 205 | 127.1 | LONX | 00574229725TRLO1 |
16/08/2019 | 11:17:11 | 1500 | 127.1 | LONX | 00574229724TRLO1 |
16/08/2019 | 11:18:15 | 1056 | 127.4 | BTSC | 00574229741TRLO1 |
16/08/2019 | 11:22:06 | 162 | 127.5 | LONX | 00574229788TRLO1 |
16/08/2019 | 11:22:06 | 1500 | 127.5 | LONX | 00574229787TRLO1 |
16/08/2019 | 11:24:35 | 122 | 127.4 | CHIX | 00574229829TRLO1 |
16/08/2019 | 11:24:35 | 145 | 127.4 | CHIX | 00574229830TRLO1 |
16/08/2019 | 11:24:35 | 1261 | 127.4 | TURX | 00574229831TRLO1 |
16/08/2019 | 11:26:00 | 1349 | 127.5 | LONX | 00574229869TRLO1 |
16/08/2019 | 11:29:48 | 183 | 127.4 | LONX | 00574229892TRLO1 |
16/08/2019 | 11:29:48 | 330 | 127.4 | LONX | 00574229894TRLO1 |
16/08/2019 | 11:29:48 | 601 | 127.4 | LONX | 00574229893TRLO1 |
16/08/2019 | 11:30:33 | 750 | 127.3 | TURX | 00574229897TRLO1 |
16/08/2019 | 11:37:25 | 317 | 127.5 | LONX | 00574229963TRLO1 |
16/08/2019 | 11:37:25 | 1500 | 127.5 | LONX | 00574229962TRLO1 |
16/08/2019 | 11:39:31 | 747 | 127.3 | AQXE | 00574229982TRLO1 |
16/08/2019 | 11:39:31 | 480 | 127.3 | LONX | 00574229984TRLO1 |
16/08/2019 | 11:39:31 | 617 | 127.3 | LONX | 00574229983TRLO1 |
16/08/2019 | 11:48:57 | 600 | 127.4 | LONX | 00574230062TRLO1 |
16/08/2019 | 11:48:57 | 997 | 127.4 | LONX | 00574230061TRLO1 |
16/08/2019 | 11:52:30 | 41 | 127.5 | LONX | 00574230108TRLO1 |
16/08/2019 | 11:52:30 | 434 | 127.5 | LONX | 00574230107TRLO1 |
16/08/2019 | 11:52:30 | 586 | 127.5 | LONX | 00574230109TRLO1 |
16/08/2019 | 11:52:30 | 1514 | 127.5 | TURX | 00574230110TRLO1 |
16/08/2019 | 11:55:03 | 844 | 127.3 | LONX | 00574230137TRLO1 |
16/08/2019 | 11:55:04 | 166 | 127.2 | LONX | 00574230138TRLO1 |
16/08/2019 | 11:57:21 | 793 | 127.1 | AQXE | 00574230166TRLO1 |
16/08/2019 | 11:58:54 | 559 | 127.2 | LONX | 00574230185TRLO1 |
16/08/2019 | 11:58:54 | 1143 | 127.2 | LONX | 00574230186TRLO1 |
16/08/2019 | 12:06:52 | 1500 | 127.8 | LONX | 00574230284TRLO1 |
16/08/2019 | 12:11:43 | 1500 | 128.1 | LONX | 00574230336TRLO1 |
16/08/2019 | 12:14:52 | 556 | 128.2 | BTSC | 00574230366TRLO1 |
16/08/2019 | 12:14:53 | 556 | 128.2 | BTSC | 00574230367TRLO1 |
16/08/2019 | 12:18:20 | 1436 | 128.3 | LONX | 00574230391TRLO1 |
16/08/2019 | 12:25:03 | 747 | 128 | AQXE | 00574230486TRLO1 |
16/08/2019 | 12:25:03 | 873 | 128 | LONX | 00574230484TRLO1 |
16/08/2019 | 12:25:03 | 711 | 128.1 | LONX | 00574230485TRLO1 |
16/08/2019 | 12:32:00 | 557 | 127.8 | AQXE | 00574230578TRLO1 |
16/08/2019 | 12:32:40 | 289 | 127.8 | AQXE | 00574230581TRLO1 |
16/08/2019 | 12:33:24 | 812 | 127.6 | AQXE | 00574230594TRLO1 |
16/08/2019 | 12:36:28 | 711 | 127.4 | LONX | 00574230675TRLO1 |
16/08/2019 | 12:38:00 | 42 | 127.4 | LONX | 00574230688TRLO1 |
16/08/2019 | 12:38:00 | 669 | 127.4 | LONX | 00574230689TRLO1 |
16/08/2019 | 12:38:00 | 711 | 127.4 | LONX | 00574230687TRLO1 |
16/08/2019 | 12:39:25 | 201 | 127.3 | LONX | 00574230706TRLO1 |
16/08/2019 | 12:39:25 | 629 | 127.3 | LONX | 00574230707TRLO1 |
16/08/2019 | 12:46:43 | 720 | 127.4 | BTSC | 00574230807TRLO1 |
16/08/2019 | 12:51:23 | 1422 | 127.9 | LONX | 00574230859TRLO1 |
16/08/2019 | 12:53:43 | 1235 | 127.85 | BTSC | 00574230898TRLO1 |
16/08/2019 | 13:11:54 | 556 | 127.9 | BTSC | 00574231119TRLO1 |
16/08/2019 | 13:17:08 | 862 | 127.7 | AQXE | 00574231228TRLO1 |
16/08/2019 | 13:17:08 | 243 | 127.7 | LONX | 00574231229TRLO1 |
16/08/2019 | 13:17:08 | 468 | 127.7 | LONX | 00574231230TRLO1 |
16/08/2019 | 13:17:08 | 1028 | 127.7 | LONX | 00574231227TRLO1 |
16/08/2019 | 13:17:08 | 1150 | 127.8 | AQXE | 00574231225TRLO1 |
16/08/2019 | 13:17:08 | 1133 | 127.8 | LONX | 00574231226TRLO1 |
16/08/2019 | 13:22:00 | 711 | 127.6 | LONX | 00574231297TRLO1 |
16/08/2019 | 13:22:00 | 711 | 127.6 | LONX | 00574231298TRLO1 |
16/08/2019 | 13:27:28 | 711 | 127.4 | LONX | 00574231370TRLO1 |
16/08/2019 | 13:27:28 | 737 | 127.4 | LONX | 00574231369TRLO1 |
16/08/2019 | 13:34:00 | 55 | 127.2 | LONX | 00574231459TRLO1 |
16/08/2019 | 13:34:00 | 158 | 127.2 | LONX | 00574231461TRLO1 |
16/08/2019 | 13:34:00 | 656 | 127.2 | LONX | 00574231460TRLO1 |
16/08/2019 | 13:34:00 | 129 | 127.2 | LONX | 00574231455TRLO1 |
16/08/2019 | 13:34:00 | 605 | 127.2 | LONX | 00574231454TRLO1 |
16/08/2019 | 13:34:00 | 69 | 127.4 | LONX | 00574231457TRLO1 |
16/08/2019 | 13:34:00 | 572 | 127.4 | LONX | 00574231458TRLO1 |
16/08/2019 | 13:34:00 | 781 | 127.4 | LONX | 00574231456TRLO1 |
16/08/2019 | 13:34:01 | 78 | 127.6 | LONX | 00574231462TRLO1 |
16/08/2019 | 13:43:03 | 891 | 127.6 | LONX | 00574231591TRLO1 |
16/08/2019 | 13:50:55 | 711 | 127.5 | LONX | 00574231701TRLO1 |
16/08/2019 | 13:50:55 | 189 | 127.6 | AQXE | 00574231699TRLO1 |
16/08/2019 | 13:50:55 | 1606 | 127.7 | LONX | 00574231700TRLO1 |
16/08/2019 | 13:51:40 | 2000 | 127.6 | AQXE | 00574231708TRLO1 |
16/08/2019 | 13:51:40 | 711 | 127.6 | LONX | 00574231710TRLO1 |
16/08/2019 | 13:51:40 | 144 | 127.6 | LONX | 00574231709TRLO1 |
16/08/2019 | 13:53:41 | 367 | 127.8 | LONX | 00574231772TRLO1 |
16/08/2019 | 13:53:41 | 712 | 127.8 | LONX | 00574231773TRLO1 |
16/08/2019 | 13:58:43 | 633 | 128.1 | LONX | 00574231829TRLO1 |
16/08/2019 | 13:58:43 | 789 | 128.1 | LONX | 00574231828TRLO1 |
16/08/2019 | 13:59:40 | 711 | 127.9 | LONX | 00574231849TRLO1 |
16/08/2019 | 14:02:16 | 38 | 127.7 | BTSC | 00574231900TRLO1 |
16/08/2019 | 14:02:16 | 827 | 127.7 | BTSC | 00574231901TRLO1 |
16/08/2019 | 14:02:17 | 711 | 127.7 | LONX | 00574231902TRLO1 |
16/08/2019 | 14:04:53 | 24 | 127.7 | LONX | 00574231973TRLO1 |
16/08/2019 | 14:06:00 | 711 | 127.7 | LONX | 00574231998TRLO1 |
16/08/2019 | 14:06:40 | 184 | 127.6 | TURX | 00574232016TRLO1 |
16/08/2019 | 14:06:40 | 188 | 127.6 | TURX | 00574232017TRLO1 |
16/08/2019 | 14:06:40 | 1393 | 127.7 | LONX | 00574232018TRLO1 |
16/08/2019 | 14:06:41 | 711 | 127.7 | LONX | 00574232019TRLO1 |
16/08/2019 | 14:12:05 | 1596 | 127.8 | BTSC | 00574232120TRLO1 |
16/08/2019 | 14:14:12 | 32 | 127.9 | LONX | 00574232143TRLO1 |
16/08/2019 | 14:14:12 | 601 | 127.9 | LONX | 00574232144TRLO1 |
16/08/2019 | 14:14:12 | 1500 | 127.9 | LONX | 00574232142TRLO1 |
16/08/2019 | 14:14:32 | 711 | 127.8 | LONX | 00574232162TRLO1 |
16/08/2019 | 14:14:32 | 711 | 127.8 | LONX | 00574232163TRLO1 |
16/08/2019 | 14:18:41 | 1326 | 127.9 | LONX | 00574232223TRLO1 |
16/08/2019 | 14:24:01 | 1661 | 127.8 | BTSC | 00574232307TRLO1 |
16/08/2019 | 14:25:21 | 82 | 127.7 | LONX | 00574232360TRLO1 |
16/08/2019 | 14:25:21 | 757 | 127.7 | LONX | 00574232359TRLO1 |
16/08/2019 | 14:27:22 | 931 | 128 | LONX | 00574232428TRLO1 |
16/08/2019 | 14:27:30 | 711 | 127.9 | LONX | 00574232432TRLO1 |
16/08/2019 | 14:27:30 | 1422 | 127.9 | LONX | 00574232431TRLO1 |
16/08/2019 | 14:27:30 | 711 | 128 | LONX | 00574232433TRLO1 |
16/08/2019 | 14:32:34 | 1306 | 128.2 | LONX | 00574232544TRLO1 |
16/08/2019 | 14:36:01 | 298 | 128.1 | LONX | 00574232675TRLO1 |
16/08/2019 | 14:36:01 | 413 | 128.1 | LONX | 00574232676TRLO1 |
16/08/2019 | 14:36:01 | 602 | 128.1 | LONX | 00574232673TRLO1 |
16/08/2019 | 14:36:01 | 615 | 128.1 | LONX | 00574232672TRLO1 |
16/08/2019 | 14:36:01 | 776 | 128.1 | LONX | 00574232674TRLO1 |
16/08/2019 | 14:36:41 | 889 | 127.9 | LONX | 00574232725TRLO1 |
16/08/2019 | 14:38:40 | 770 | 127.6 | LONX | 00574232899TRLO1 |
16/08/2019 | 14:40:04 | 797 | 127.9 | LONX | 00574232972TRLO1 |
16/08/2019 | 14:40:04 | 827 | 127.9 | LONX | 00574232971TRLO1 |
16/08/2019 | 14:40:04 | 1201 | 128 | LONX | 00574232970TRLO1 |
16/08/2019 | 14:43:56 | 1100 | 127.7 | LONX | 00574233258TRLO1 |
16/08/2019 | 14:43:56 | 770 | 127.75 | BTSC | 00574233261TRLO1 |
16/08/2019 | 14:43:56 | 101 | 127.9 | LONX | 00574233260TRLO1 |
16/08/2019 | 14:43:56 | 1500 | 127.9 | LONX | 00574233259TRLO1 |
16/08/2019 | 14:50:18 | 1338 | 127.6 | LONX | 00574233728TRLO1 |
16/08/2019 | 14:53:36 | 205 | 127.6 | LONX | 00574233969TRLO1 |
16/08/2019 | 14:53:36 | 1217 | 127.6 | LONX | 00574233970TRLO1 |
16/08/2019 | 14:53:36 | 617 | 127.6 | LONX | 00574233967TRLO1 |
16/08/2019 | 14:53:36 | 1509 | 127.6 | LONX | 00574233968TRLO1 |
16/08/2019 | 14:56:43 | 1184 | 127.6 | LONX | 00574234140TRLO1 |
16/08/2019 | 14:57:09 | 725 | 127.5 | LONX | 00574234214TRLO1 |
16/08/2019 | 14:59:41 | 56 | 127.7 | LONX | 00574234349TRLO1 |
16/08/2019 | 14:59:41 | 1040 | 127.7 | LONX | 00574234348TRLO1 |
16/08/2019 | 15:00:06 | 760 | 127.5 | BTSC | 00574234376TRLO1 |
16/08/2019 | 15:00:06 | 840 | 127.5 | LONX | 00574234377TRLO1 |
16/08/2019 | 15:10:02 | 2211 | 127.65 | BTSC | 00574235053TRLO1 |
16/08/2019 | 15:15:56 | 208 | 127.7 | TURX | 00574235525TRLO1 |
16/08/2019 | 15:15:56 | 355 | 127.7 | TURX | 00574235524TRLO1 |
16/08/2019 | 15:16:03 | 1494 | 128.1 | LONX | 00574235534TRLO1 |
16/08/2019 | 15:16:06 | 711 | 128 | LONX | 00574235537TRLO1 |
16/08/2019 | 15:16:26 | 711 | 127.8 | LONX | 00574235559TRLO1 |
16/08/2019 | 15:16:26 | 1122 | 127.8 | LONX | 00574235558TRLO1 |
16/08/2019 | 15:16:26 | 804 | 127.9 | LONX | 00574235557TRLO1 |
16/08/2019 | 15:21:13 | 977 | 128.2 | LONX | 00574236181TRLO1 |
16/08/2019 | 15:21:13 | 1156 | 128.2 | LONX | 00574236183TRLO1 |
16/08/2019 | 15:21:14 | 394 | 128.2 | LONX | 00574236186TRLO1 |
16/08/2019 | 15:27:15 | 149 | 128.4 | LONX | 00574237504TRLO1 |
16/08/2019 | 15:27:15 | 6 | 128.4 | LONX | 00574237499TRLO1 |
16/08/2019 | 15:27:15 | 47 | 128.4 | LONX | 00574237502TRLO1 |
16/08/2019 | 15:27:15 | 543 | 128.4 | LONX | 00574237503TRLO1 |
16/08/2019 | 15:27:15 | 579 | 128.4 | LONX | 00574237500TRLO1 |
16/08/2019 | 15:27:15 | 1088 | 128.4 | LONX | 00574237501TRLO1 |
16/08/2019 | 15:27:20 | 192 | 128.4 | LONX | 00574237518TRLO1 |
16/08/2019 | 15:27:20 | 362 | 128.4 | LONX | 00574237519TRLO1 |
16/08/2019 | 15:27:20 | 868 | 128.4 | LONX | 00574237520TRLO1 |
16/08/2019 | 15:35:23 | 1825 | 128.3 | AQXE | 00574237919TRLO1 |
16/08/2019 | 15:35:23 | 267 | 128.3 | LONX | 00574237921TRLO1 |
16/08/2019 | 15:35:23 | 444 | 128.3 | LONX | 00574237920TRLO1 |
16/08/2019 | 15:37:37 | 940 | 128.3 | BTSC | 00574238102TRLO1 |
16/08/2019 | 15:43:00 | 1061 | 128.2 | LONX | 00574238590TRLO1 |
16/08/2019 | 15:43:00 | 1096 | 128.2 | LONX | 00574238589TRLO1 |
16/08/2019 | 15:43:00 | 1085 | 128.3 | LONX | 00574238588TRLO1 |
16/08/2019 | 15:43:00 | 711 | 128.4 | LONX | 00574238587TRLO1 |
16/08/2019 | 15:43:00 | 848 | 128.4 | LONX | 00574238585TRLO1 |
16/08/2019 | 15:43:00 | 1422 | 128.5 | LONX | 00574238586TRLO1 |
16/08/2019 | 15:44:16 | 1422 | 128.2 | LONX | 00574238667TRLO1 |
16/08/2019 | 15:45:00 | 12 | 128.2 | LONX | 00574238713TRLO1 |
16/08/2019 | 15:45:00 | 89 | 128.2 | LONX | 00574238711TRLO1 |
16/08/2019 | 15:45:00 | 622 | 128.2 | LONX | 00574238712TRLO1 |
16/08/2019 | 15:45:00 | 869 | 128.2 | LONX | 00574238714TRLO1 |
16/08/2019 | 15:45:00 | 71 | 128.3 | LONX | 00574238710TRLO1 |
16/08/2019 | 15:45:00 | 1351 | 128.3 | LONX | 00574238709TRLO1 |
16/08/2019 | 15:45:00 | 593 | 128.5 | LONX | 00574238708TRLO1 |
16/08/2019 | 15:45:00 | 907 | 128.5 | LONX | 00574238707TRLO1 |
16/08/2019 | 15:45:02 | 711 | 128.1 | LONX | 00574238715TRLO1 |
16/08/2019 | 15:45:02 | 711 | 128.2 | LONX | 00574238716TRLO1 |
16/08/2019 | 15:45:06 | 836 | 128.1 | BTSC | 00574238718TRLO1 |
16/08/2019 | 15:50:47 | 1493 | 128.1 | BTSC | 00574239057TRLO1 |
16/08/2019 | 15:55:37 | 1490 | 128 | BTSC | 00574239357TRLO1 |
16/08/2019 | 15:56:00 | 273 | 128 | LONX | 00574239376TRLO1 |
16/08/2019 | 15:56:00 | 662 | 128 | LONX | 00574239375TRLO1 |
16/08/2019 | 15:56:00 | 1198 | 128.2 | LONX | 00574239377TRLO1 |
16/08/2019 | 16:00:13 | 828 | 127.9 | CHIX | 00574239716TRLO1 |
16/08/2019 | 16:00:13 | 183 | 127.9 | LONX | 00574239719TRLO1 |
16/08/2019 | 16:00:13 | 528 | 127.9 | LONX | 00574239718TRLO1 |
16/08/2019 | 16:00:13 | 711 | 127.9 | LONX | 00574239717TRLO1 |
16/08/2019 | 16:00:19 | 711 | 127.8 | LONX | 00574239734TRLO1 |
16/08/2019 | 16:02:00 | 1103 | 127.9 | LONX | 00574239895TRLO1 |
16/08/2019 | 16:02:02 | 816 | 127.9 | AQXE | 00574239900TRLO1 |
16/08/2019 | 16:02:02 | 711 | 127.9 | LONX | 00574239899TRLO1 |
16/08/2019 | 16:02:50 | 711 | 127.8 | LONX | 00574239950TRLO1 |
16/08/2019 | 16:05:21 | 1466 | 127.8 | BTSC | 00574240121TRLO1 |
16/08/2019 | 16:06:32 | 190 | 128 | LONX | 00574240207TRLO1 |
16/08/2019 | 16:06:32 | 443 | 128 | LONX | 00574240206TRLO1 |
16/08/2019 | 16:06:32 | 1500 | 128 | LONX | 00574240205TRLO1 |
16/08/2019 | 16:06:33 | 711 | 127.8 | LONX | 00574240208TRLO1 |
16/08/2019 | 16:09:01 | 1484 | 127.8 | BTSC | 00574240363TRLO1 |
16/08/2019 | 16:10:45 | 593 | 127.9 | LONX | 00574240482TRLO1 |
16/08/2019 | 16:13:32 | 1890 | 127.8 | BTSC | 00574240620TRLO1 |
16/08/2019 | 16:17:14 | 832 | 127.7 | BTSC | 00574240784TRLO1 |
16/08/2019 | 16:17:14 | 711 | 127.7 | LONX | 00574240783TRLO1 |
16/08/2019 | 16:17:14 | 711 | 127.7 | LONX | 00574240785TRLO1 |
16/08/2019 | 16:17:37 | 585 | 127.9 | LONX | 00574240809TRLO1 |
16/08/2019 | 16:17:37 | 692 | 127.9 | LONX | 00574240810TRLO1 |
16/08/2019 | 16:18:22 | 1081 | 128 | AQXE | 00574240833TRLO1 |
16/08/2019 | 16:18:22 | 711 | 128 | LONX | 00574240832TRLO1 |
16/08/2019 | 16:18:22 | 711 | 128 | LONX | 00574240834TRLO1 |
16/08/2019 | 16:18:46 | 633 | 128 | LONX | 00574240872TRLO1 |
16/08/2019 | 16:18:46 | 1500 | 128 | LONX | 00574240871TRLO1 |
16/08/2019 | 16:18:46 | 119 | 128.1 | LONX | 00574240873TRLO1 |
16/08/2019 | 16:18:58 | 302 | 128.2 | LONX | 00574240880TRLO1 |
16/08/2019 | 16:18:58 | 1120 | 128.2 | LONX | 00574240881TRLO1 |
16/08/2019 | 16:20:07 | 711 | 127.8 | LONX | 00574240948TRLO1 |
16/08/2019 | 16:20:07 | 720 | 127.9 | BTSC | 00574240944TRLO1 |
16/08/2019 | 16:20:07 | 711 | 127.9 | LONX | 00574240947TRLO1 |
16/08/2019 | 16:20:07 | 796 | 127.9 | LONX | 00574240945TRLO1 |
16/08/2019 | 16:20:07 | 1337 | 128 | LONX | 00574240946TRLO1 |
16/08/2019 | 16:20:08 | 163 | 128 | LONX | 00574240952TRLO1 |
16/08/2019 | 16:21:00 | 576 | 128 | LONX | 00574241067TRLO1 |
16/08/2019 | 16:21:00 | 1140 | 128 | LONX | 00574241066TRLO1 |
16/08/2019 | 16:22:21 | 1263 | 128 | BTSC | 00574241260TRLO1 |
16/08/2019 | 16:24:03 | 92 | 127.9 | LONX | 00574241444TRLO1 |
16/08/2019 | 16:24:03 | 711 | 127.9 | LONX | 00574241443TRLO1 |
16/08/2019 | 16:24:03 | 602 | 128.2 | LONX | 00574241441TRLO1 |
16/08/2019 | 16:24:03 | 898 | 128.2 | LONX | 00574241440TRLO1 |
16/08/2019 | 16:24:03 | 1235 | 128.2 | LONX | 00574241442TRLO1 |
16/08/2019 | 16:24:12 | 1289 | 128.05 | BTSC | 00574241469TRLO1 |
16/08/2019 | 16:24:14 | 296 | 127.9 | LONX | 00574241471TRLO1 |
16/08/2019 | 16:24:14 | 806 | 127.9 | LONX | 00574241470TRLO1 |
16/08/2019 | 16:26:00 | 711 | 128.5 | LONX | 00574241518TRLO1 |
16/08/2019 | 16:26:00 | 711 | 128.5 | LONX | 00574241519TRLO1 |
16/08/2019 | 16:27:45 | 1661 | 128.6 | AQXE | 00574241594TRLO1 |
16/08/2019 | 16:27:45 | 75 | 128.6 | LONX | 00574241596TRLO1 |
16/08/2019 | 16:27:45 | 79 | 128.6 | LONX | 00574241595TRLO1 |
16/08/2019 | 16:27:45 | 447 | 128.6 | LONX | 00574241597TRLO1 |
16/08/2019 | 16:27:57 | 82 | 128.6 | LONX | 00574241603TRLO1 |
16/08/2019 | 16:27:57 | 361 | 128.6 | LONX | 00574241602TRLO1 |
16/08/2019 | 16:28:17 | 627 | 128.6 | LONX | 00574241620TRLO1 |
16/08/2019 | 16:28:17 | 951 | 128.6 | LONX | 00574241619TRLO1 |
16/08/2019 | 16:29:41 | 783 | 128.7 | LONX | 00574241737TRLO1 |
16/08/2019 | 16:29:41 | 762 | 128.7 | LONX | 00574241735TRLO1 |
16/08/2019 | 16:29:41 | 859 | 128.7 | LONX | 00574241736TRLO1 |
16/08/2019 | 16:29:43 | 33 | 128.8 | BTSC | 00574241738TRLO1 |
Related Shares:
SGC.L