Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Dec 2025 07:00

RNS Number : 5548M
Kingfisher PLC
23 December 2025
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

23 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

22 December 2025

Total number of shares purchased:

536,212

Volume Weighted Average price paid per share:

£3.0928

Highest price paid per share:

£3.1060

Lowest price paid per share:

£3.0730

 

To date, Kingfisher has purchased 10,239,171 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

176,127

£3.0930

BATE

40,072

£3.0940

CHIX

252,488

£3.0927

TRQX

45,599

£3.0934

AQXE

21,926

£3.0893

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 22 Dec 2025 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.0960

08:03:13

XLON

3,083

E0PeMpmNxvdD

 

3.0870

08:10:23

XLON

1,530

E0PeMpmNy2yC

 

3.0880

08:10:23

BATE

1,567

156728340234

 

3.0920

08:28:19

XLON

1,553

E0PeMpmNyHK0

 

3.0930

08:33:35

XLON

1,712

E0PeMpmNyL1F

 

3.0900

08:34:31

CHIX

1,466

2977838249110

 

3.0790

08:42:19

CHIX

1,488

2977838250187

 

3.0770

08:42:23

BATE

1,561

156728343197

 

3.0760

08:56:35

CHIX

1,533

2977838251901

 

3.0730

08:56:47

CHIX

1,596

2977838251982

 

3.0790

09:09:31

XLON

880

E0PeMpmNyn6p

 

3.0790

09:09:31

CHIX

1,434

2977838253591

 

3.0790

09:09:31

CHIX

1,434

2977838253592

 

3.0790

09:09:31

CHIX

309

2977838253593

 

3.0790

09:09:31

BATE

304

156728345608

 

3.0790

09:09:31

TRQX

382

E0PeMq2nKmpL

 

3.0790

09:09:31

TRQX

382

E0PeMq2nKmpQ

 

3.0790

09:09:31

TRQX

353

E0PeMq2nKmpS

 

3.0790

09:09:31

TRQX

382

E0PeMq2nKmpX

 

3.0790

09:09:31

TRQX

353

E0PeMq2nKmpZ

 

3.0790

09:14:49

CHIX

2,055

2977838254114

 

3.0800

09:14:49

CHIX

1,859

2977838254113

 

3.0810

09:20:07

XLON

375

E0PeMpmNysrr

 

3.0810

09:20:07

XLON

73

E0PeMpmNysrt

 

3.0830

09:20:37

CHIX

1,513

2977838254795

 

3.0820

09:20:55

CHIX

658

2977838254812

 

3.0820

09:20:55

CHIX

3,258

2977838254813

 

3.0820

09:20:55

CHIX

867

2977838254816

 

3.0820

09:20:55

TRQX

1,273

E0PeMq2nL8BA

 

3.0900

09:27:58

XLON

3,000

E0PeMpmNyy1z

 

3.0900

09:27:58

CHIX

759

2977838255460

 

3.0900

09:27:58

CHIX

768

2977838255461

 

3.0900

09:27:58

CHIX

678

2977838255463

 

3.0900

09:27:58

CHIX

678

2977838255464

 

3.0900

09:27:58

CHIX

678

2977838255465

 

3.0900

09:27:58

CHIX

374

2977838255466

 

3.0900

09:27:58

CHIX

678

2977838255467

 

3.0900

09:27:58

CHIX

284

2977838255468

 

3.0900

09:27:58

BATE

143

156728347017

 

3.0900

09:27:58

BATE

143

156728347018

 

3.0870

09:30:51

AQXE

77

12960

 

3.0870

09:38:43

AQXE

931

13897

 

3.0880

09:38:58

XLON

603

E0PeMpmNz3gB

 

3.0880

09:38:58

XLON

381

E0PeMpmNz3gD

 

3.0880

09:38:58

CHIX

1,186

2977838256512

 

3.0880

09:38:58

CHIX

279

2977838256513

 

3.0890

09:38:58

BATE

1

156728347782

 

3.0870

09:41:00

XLON

1,653

E0PeMpmNz4Or

 

3.0870

09:41:00

CHIX

2,693

2977838256693

 

3.0870

09:41:00

BATE

323

156728347953

 

3.0870

09:41:00

BATE

249

156728347954

 

3.0870

09:41:00

AQXE

1,929

14149

 

3.0870

09:41:00

TRQX

717

E0PeMq2nLgFt

 

3.0890

09:41:00

BATE

37

156728347952

 

3.0880

09:42:36

CHIX

712

2977838256808

 

3.0890

09:46:49

BATE

469

156728348299

 

3.0890

09:46:49

TRQX

588

E0PeMq2nLonu

 

3.0880

09:47:25

XLON

1,309

E0PeMpmNz6ZW

 

3.0880

09:47:25

CHIX

1,508

2977838257168

 

3.0880

09:47:25

CHIX

624

2977838257169

 

3.0880

09:47:25

BATE

452

156728348335

 

3.0880

09:47:25

TRQX

567

E0PeMq2nLpdE

 

3.0890

09:47:25

XLON

1,046

E0PeMpmNz6ZA

 

3.0890

09:47:25

XLON

1,302

E0PeMpmNz6ZC

 

3.0890

09:47:25

CHIX

1,703

2977838257160

 

3.0890

09:47:25

CHIX

1,164

2977838257161

 

3.0890

09:47:25

CHIX

957

2977838257162

 

3.0890

09:47:25

BATE

361

156728348332

 

3.0890

09:47:25

BATE

450

156728348333

 

3.0890

09:47:25

TRQX

453

E0PeMq2nLpcz

 

3.0890

09:47:25

TRQX

34

E0PeMq2nLpd1

 

3.0890

09:47:25

TRQX

530

E0PeMq2nLpd3

 

3.0900

09:47:25

XLON

1,445

E0PeMpmNz6YV

 

3.0900

09:47:25

XLON

500

E0PeMpmNz6Yz

 

3.0900

09:47:25

CHIX

1,118

2977838257153

 

3.0900

09:47:25

CHIX

1,236

2977838257154

 

3.0900

09:47:25

TRQX

627

E0PeMq2nLpch

 

3.0890

09:55:23

XLON

2,473

E0PeMpmNzAIL

 

3.0890

09:55:23

XLON

1,605

E0PeMpmNzAIP

 

3.0890

09:55:23

XLON

903

E0PeMpmNzAIS

 

3.0890

09:55:23

XLON

1,507

E0PeMpmNzAIU

 

3.0890

10:02:02

CHIX

1,497

2977838258436

 

3.0900

10:08:17

XLON

2,088

E0PeMpmNzH1O

 

3.0900

10:08:17

CHIX

2,193

2977838258985

 

3.0910

10:13:55

XLON

1,197

E0PeMpmNzJo9

 

3.0910

10:13:55

XLON

927

E0PeMpmNzJoB

 

3.0910

10:13:55

CHIX

1,950

2977838259383

 

3.0910

10:13:55

CHIX

1,509

2977838259384

 

3.0910

10:13:55

BATE

316

156728350029

 

3.0910

10:13:55

BATE

98

156728350030

 

3.0910

10:13:55

BATE

320

156728350031

 

3.0910

10:13:55

TRQX

344

E0PeMq2nMXvh

 

3.0910

10:13:55

TRQX

175

E0PeMq2nMXvo

 

3.0910

10:13:55

TRQX

402

E0PeMq2nMXvq

 

3.0890

10:14:00

XLON

960

E0PeMpmNzJrb

 

3.0890

10:14:00

CHIX

1,564

2977838259405

 

3.0890

10:14:00

BATE

332

156728350040

 

3.0910

10:22:29

CHIX

1,048

2977838260139

 

3.0910

10:22:30

CHIX

681

2977838260140

 

3.0920

10:25:20

XLON

1,619

E0PeMpmNzP9G

 

3.0930

10:29:51

CHIX

537

2977838260768

 

3.0930

10:29:51

CHIX

543

2977838260769

 

3.0930

10:29:51

CHIX

602

2977838260770

 

3.0900

10:31:51

XLON

1,064

E0PeMpmNzRiQ

 

3.0910

10:31:51

XLON

2,240

E0PeMpmNzRiA

 

3.0910

10:31:51

TRQX

536

E0PeMq2nN1MI

 

3.0910

10:31:51

TRQX

1,212

E0PeMq2nN1MK

 

3.0910

10:31:51

TRQX

2,193

E0PeMq2nN1MM

 

3.0930

10:38:09

XLON

1,302

E0PeMpmNzUDr

 

3.0930

10:38:09

CHIX

2,120

2977838261664

 

3.0920

10:38:45

CHIX

1,625

2977838261718

 

3.0920

10:38:45

CHIX

119

2977838261733

 

3.0920

10:42:27

XLON

1,184

E0PeMpmNzVkr

 

3.0920

10:42:27

XLON

1,629

E0PeMpmNzVkt

 

3.0910

10:42:29

BATE

324

156728352175

 

3.0910

10:42:29

BATE

1,371

156728352176

 

3.0920

10:42:29

CHIX

1,222

2977838261985

 

3.0920

10:42:29

CHIX

125

2977838261986

 

3.0920

10:42:29

CHIX

1,469

2977838261987

 

3.0920

10:42:29

CHIX

601

2977838261988

 

3.0920

10:42:29

CHIX

781

2977838261989

 

3.0890

10:43:15

CHIX

1,347

2977838262059

 

3.0900

10:43:15

AQXE

1,347

21165

 

3.0950

10:59:47

CHIX

1,864

2977838263411

 

3.0950

10:59:47

AQXE

740

22960

 

3.0950

10:59:47

TRQX

963

E0PeMq2nNhQU

 

3.0950

10:59:50

CHIX

1,355

2977838263415

 

3.0950

10:59:56

CHIX

255

2977838263432

 

3.0950

11:00:04

XLON

1,679

E0PeMpmNzcH0

 

3.0950

11:00:04

CHIX

2,734

2977838263470

 

3.0950

11:00:04

BATE

580

156728353435

 

3.0950

11:00:04

TRQX

727

E0PeMq2nNi00

 

3.0920

11:11:18

CHIX

267

2977838264434

 

3.0920

11:11:18

CHIX

879

2977838264435

 

3.0920

11:11:18

CHIX

663

2977838264436

 

3.0920

11:11:18

BATE

1,942

156728354224

 

3.0930

11:11:18

XLON

2,024

E0PeMpmNzfzb

 

3.0930

11:11:18

CHIX

2,001

2977838264428

 

3.0910

11:12:04

XLON

1,854

E0PeMpmNzgSt

 

3.0890

11:12:30

XLON

1,875

E0PeMpmNzgeQ

 

3.0900

11:21:26

XLON

1,541

E0PeMpmNzkFv

 

3.0900

11:21:26

CHIX

1,752

2977838265365

 

3.0900

11:21:26

BATE

1,552

156728355090

 

3.0900

11:26:29

XLON

1,629

E0PeMpmNzlmu

 

3.0900

11:28:20

CHIX

200

2977838265744

 

3.0900

11:28:23

CHIX

646

2977838265745

 

3.0900

11:28:30

CHIX

292

2977838265756

 

3.0910

11:29:56

BATE

1,130

156728355554

 

3.0890

11:31:42

XLON

1,131

E0PeMpmNznFI

 

3.0890

11:31:42

XLON

1,133

E0PeMpmNznFK

 

3.0890

11:31:42

CHIX

1,843

2977838266174

 

3.0890

11:31:42

CHIX

1,845

2977838266175

 

3.0890

11:31:42

BATE

391

156728355812

 

3.0890

11:31:42

BATE

391

156728355813

 

3.0890

11:31:42

TRQX

491

E0PeMq2nOREd

 

3.0890

11:31:42

TRQX

491

E0PeMq2nOREf

 

3.0870

11:34:45

XLON

813

E0PeMpmNzoSt

 

3.0870

11:34:45

XLON

404

E0PeMpmNzoSv

 

3.0870

11:34:45

CHIX

813

2977838266411

 

3.0870

11:34:45

CHIX

407

2977838266412

 

3.0870

11:34:45

CHIX

103

2977838266413

 

3.0880

11:43:23

BATE

18

156728356628

 

3.0880

11:43:23

AQXE

148

27916

 

3.0880

11:43:23

AQXE

518

27917

 

3.0880

11:43:23

AQXE

712

27918

 

3.0880

11:43:23

AQXE

323

27919

 

3.0880

11:45:25

AQXE

195

28132

 

3.0880

11:45:25

AQXE

705

28133

 

3.0880

11:46:37

AQXE

518

28222

 

3.0880

11:46:37

AQXE

750

28223

 

3.0880

11:48:31

XLON

917

E0PeMpmNztKc

 

3.0880

11:48:31

AQXE

720

28385

 

3.0880

11:49:56

XLON

238

E0PeMpmNzu0R

 

3.0880

11:49:56

AQXE

518

28562

 

3.0880

11:49:56

AQXE

699

28563

 

3.0880

11:51:45

XLON

404

E0PeMpmNzuTu

 

3.0880

11:51:45

AQXE

518

28709

 

3.0880

11:51:45

AQXE

702

28710

 

3.0870

11:53:38

CHIX

1,522

2977838267716

 

3.0880

11:55:17

XLON

764

E0PeMpmNzvOH

 

3.0880

11:55:17

XLON

11

E0PeMpmNzvOJ

 

3.0880

11:55:17

AQXE

722

29036

 

3.0880

11:57:06

XLON

717

E0PeMpmNzvz3

 

3.0880

11:57:06

XLON

219

E0PeMpmNzvz5

 

3.0880

11:57:06

AQXE

688

29197

 

3.0880

11:58:53

AQXE

484

29324

 

3.0880

11:58:53

AQXE

518

29325

 

3.0880

11:58:53

AQXE

675

29326

 

3.0930

12:05:00

CHIX

66

2977838268759

 

3.0930

12:05:00

CHIX

701

2977838268760

 

3.0940

12:05:34

CHIX

4,809

2977838268824

 

3.0930

12:06:00

XLON

2,022

E0PeMpmNzzwy

 

3.0930

12:06:00

CHIX

3,295

2977838268858

 

3.0930

12:06:00

BATE

699

156728358187

 

3.0930

12:06:00

TRQX

877

E0PeMq2nPFsi

 

3.0900

12:08:45

CHIX

1,722

2977838269042

 

3.0880

12:10:33

XLON

522

E0PeMpmO01ul

 

3.0880

12:18:10

CHIX

329

2977838269628

 

3.0880

12:18:10

CHIX

1,170

2977838269629

 

3.0880

12:21:00

BATE

309

156728359001

 

3.0900

12:27:11

XLON

10

E0PeMpmO07wn

 

3.0910

12:30:51

XLON

3,015

E0PeMpmO09F7

 

3.0910

12:30:51

XLON

383

E0PeMpmO09FG

 

3.0910

12:30:51

XLON

3,543

E0PeMpmO09FI

 

3.0910

12:30:51

XLON

1,517

E0PeMpmO09FK

 

3.0910

12:30:51

XLON

1,533

E0PeMpmO09FM

 

3.0910

12:30:51

XLON

3,280

E0PeMpmO09FV

 

3.0910

12:30:51

XLON

3,318

E0PeMpmO09FX

 

3.0920

12:39:25

CHIX

1,323

2977838271059

 

3.0920

12:39:28

CHIX

220

2977838271061

 

3.0920

12:40:49

CHIX

991

2977838271181

 

3.0920

12:40:49

CHIX

587

2977838271182

 

3.0910

12:40:52

XLON

1,886

E0PeMpmO0Cm1

 

3.0910

12:40:52

CHIX

3,072

2977838271184

 

3.0910

12:40:52

BATE

652

156728360211

 

3.0910

12:40:52

TRQX

817

E0PeMq2nQ33j

 

3.0920

12:50:04

CHIX

1,400

2977838271928

 

3.0930

12:54:11

CHIX

791

2977838272235

 

3.0930

12:54:11

CHIX

1,454

2977838272236

 

3.0940

12:54:47

CHIX

512

2977838272338

 

3.0940

12:54:47

CHIX

266

2977838272339

 

3.0940

12:54:47

CHIX

618

2977838272340

 

3.0940

12:54:47

CHIX

97

2977838272341

 

3.0940

12:54:47

CHIX

210

2977838272342

 

3.0940

12:55:46

CHIX

1,599

2977838272433

 

3.0930

12:55:53

XLON

1,331

E0PeMpmO0ISy

 

3.0930

12:55:53

XLON

831

E0PeMpmO0ITd

 

3.0930

12:55:53

XLON

98

E0PeMpmO0ITg

 

3.0930

12:55:53

XLON

1,121

E0PeMpmO0ITi

 

3.0930

12:55:53

CHIX

515

2977838272450

 

3.0930

12:55:53

CHIX

1,652

2977838272451

 

3.0930

12:55:53

CHIX

1,991

2977838272454

 

3.0930

12:55:53

BATE

460

156728361345

 

3.0930

12:55:53

BATE

460

156728361346

 

3.0920

13:03:57

XLON

53

E0PeMpmO0L23

 

3.0920

13:06:40

XLON

629

E0PeMpmO0M7N

 

3.0920

13:06:40

XLON

575

E0PeMpmO0M7P

 

3.0920

13:06:40

CHIX

2,046

2977838273410

 

3.0920

13:06:40

CHIX

1,738

2977838273413

 

3.0920

13:06:40

BATE

434

156728362225

 

3.0910

13:14:45

CHIX

1,752

2977838274072

 

3.0920

13:22:33

XLON

1,718

E0PeMpmO0STx

 

3.0920

13:22:33

XLON

995

E0PeMpmO0STz

 

3.0920

13:22:33

XLON

207

E0PeMpmO0SU1

 

3.0920

13:22:33

XLON

1,331

E0PeMpmO0SUt

 

3.0920

13:22:33

XLON

914

E0PeMpmO0SV0

 

3.0920

13:22:33

XLON

873

E0PeMpmO0SV2

 

3.0920

13:22:33

XLON

747

E0PeMpmO0SVO

 

3.0920

13:22:33

CHIX

1,883

2977838274803

 

3.0920

13:22:33

CHIX

2,505

2977838274805

 

3.0920

13:22:33

TRQX

744

E0PeMq2nQyaq

 

3.0920

13:22:33

TRQX

431

E0PeMq2nQyas

 

3.0920

13:22:33

TRQX

547

E0PeMq2nQyau

 

3.0920

13:22:33

TRQX

120

E0PeMq2nQyb0

 

3.0870

13:39:33

CHIX

546

2977838276743

 

3.0870

13:39:33

CHIX

113

2977838276744

 

3.0870

13:39:33

CHIX

742

2977838276745

 

3.0870

13:39:33

CHIX

249

2977838276746

 

3.0860

13:40:22

XLON

1,177

E0PeMpmO0a0E

 

3.0860

13:40:22

CHIX

1,918

2977838276845

 

3.0860

13:40:22

BATE

407

156728365168

 

3.0860

13:40:22

TRQX

511

E0PeMq2nRQu1

 

3.0860

13:44:38

CHIX

200

2977838277242

 

3.0860

13:44:38

CHIX

827

2977838277243

 

3.0860

13:44:38

CHIX

94

2977838277244

 

3.0860

13:44:38

CHIX

409

2977838277245

 

3.0860

13:44:38

CHIX

104

2977838277246

 

3.0860

13:46:13

XLON

1,593

E0PeMpmO0cZx

 

3.0860

13:47:27

CHIX

1,558

2977838277526

 

3.0860

13:48:55

CHIX

1,600

2977838277678

 

3.0860

13:48:55

CHIX

69

2977838277679

 

3.0850

13:49:35

XLON

1,765

E0PeMpmO0dtJ

 

3.0850

13:49:35

CHIX

2,876

2977838277720

 

3.0850

13:49:35

CHIX

2,364

2977838277723

 

3.0850

13:49:35

BATE

610

156728365863

 

3.0850

13:49:35

TRQX

765

E0PeMq2nRfce

 

3.0840

13:49:36

CHIX

2,358

2977838277733

 

3.0850

14:00:34

AQXE

518

43629

 

3.0850

14:00:34

AQXE

807

43630

 

3.0850

14:00:34

AQXE

381

43631

 

3.0850

14:02:04

AQXE

518

43839

 

3.0850

14:02:38

AQXE

518

43929

 

3.0850

14:02:38

AQXE

831

43930

 

3.0880

14:04:29

XLON

1,473

E0PeMpmO0kCL

 

3.0880

14:04:29

XLON

89

E0PeMpmO0kCN

 

3.0880

14:05:14

XLON

1,505

E0PeMpmO0key

 

3.0870

14:05:45

XLON

1,270

E0PeMpmO0ksx

 

3.0870

14:05:45

XLON

2,057

E0PeMpmO0kuM

 

3.0870

14:05:45

XLON

479

E0PeMpmO0kuP

 

3.0870

14:05:45

CHIX

1,470

2977838279735

 

3.0870

14:05:45

CHIX

354

2977838279737

 

3.0870

14:05:45

CHIX

1,712

2977838279738

 

3.0870

14:05:45

CHIX

1,885

2977838279739

 

3.0870

14:05:45

BATE

439

156728367366

 

3.0910

14:16:16

CHIX

1,360

2977838281067

 

3.0910

14:16:16

CHIX

272

2977838281068

 

3.0920

14:18:45

CHIX

842

2977838281434

 

3.0940

14:19:20

CHIX

1,864

2977838281515

 

3.0940

14:19:20

AQXE

518

46294

 

3.0940

14:19:20

AQXE

692

46295

 

3.0940

14:20:44

CHIX

1,171

2977838281725

 

3.0940

14:20:44

CHIX

528

2977838281726

 

3.0970

14:26:24

XLON

3,000

E0PeMpmO0wPI

 

3.0970

14:26:24

CHIX

1,868

2977838282469

 

3.0970

14:26:24

CHIX

518

2977838282470

 

3.0970

14:26:24

CHIX

733

2977838282471

 

3.0970

14:26:24

BATE

177

156728369453

 

3.0970

14:26:24

BATE

329

156728369454

 

3.0970

14:26:24

BATE

177

156728369455

 

3.0970

14:26:24

BATE

506

156728369456

 

3.0970

14:26:24

BATE

506

156728369457

 

3.0970

14:26:24

TRQX

635

E0PeMq2nSkH9

 

3.0970

14:26:24

TRQX

635

E0PeMq2nSkHJ

 

3.0970

14:26:24

TRQX

814

E0PeMq2nSkHL

 

3.0970

14:26:24

TRQX

635

E0PeMq2nSkHP

 

3.0970

14:26:24

TRQX

388

E0PeMq2nSkHR

 

3.0980

14:26:24

XLON

844

E0PeMpmO0wNc

 

3.0980

14:26:24

XLON

1,959

E0PeMpmO0wOv

 

3.0980

14:26:24

CHIX

3,189

2977838282467

 

3.0970

14:26:30

XLON

203

E0PeMpmO0wRl

 

3.0970

14:26:30

CHIX

1,653

2977838282478

 

3.0970

14:26:30

CHIX

447

2977838282480

 

3.0970

14:26:30

BATE

506

156728369460

 

3.0970

14:26:30

BATE

506

156728369461

 

3.0970

14:26:30

BATE

259

156728369462

 

3.1020

14:37:03

XLON

165

E0PeMpmO1E1Y

 

3.1040

14:37:33

CHIX

1,679

2977838285872

 

3.1030

14:37:58

CHIX

1,496

2977838285975

 

3.1020

14:38:22

XLON

2,084

E0PeMpmO1Fw3

 

3.1020

14:38:22

CHIX

1,566

2977838286077

 

3.1020

14:38:22

CHIX

3,071

2977838286078

 

3.1020

14:38:22

CHIX

324

2977838286079

 

3.1020

14:38:22

BATE

721

156728372216

 

3.1020

14:38:22

TRQX

903

E0PeMq2nTZSu

 

3.1030

14:40:31

BATE

2,323

156728372754

 

3.1010

14:47:23

XLON

923

E0PeMpmO1Q1V

 

3.1010

14:47:23

XLON

912

E0PeMpmO1Q1X

 

3.1010

14:47:23

XLON

1,348

E0PeMpmO1Q1Z

 

3.1010

14:47:23

CHIX

1,503

2977838288142

 

3.1010

14:47:23

CHIX

1,486

2977838288144

 

3.1010

14:47:23

CHIX

2,195

2977838288145

 

3.1010

14:47:23

BATE

319

156728374015

 

3.1010

14:47:23

BATE

315

156728374017

 

3.1010

14:47:23

BATE

466

156728374018

 

3.1010

14:47:23

TRQX

400

E0PeMq2nU8Gj

 

3.1010

14:47:23

TRQX

395

E0PeMq2nU8Gn

 

3.1010

14:47:23

TRQX

331

E0PeMq2nU8Gp

 

3.1010

14:47:23

TRQX

253

E0PeMq2nU8Gu

 

3.0920

14:55:43

XLON

935

E0PeMpmO1Zbq

 

3.0920

14:55:43

XLON

897

E0PeMpmO1Zbs

 

3.0920

14:55:43

CHIX

1,523

2977838290202

 

3.0920

14:55:43

CHIX

1,356

2977838290203

 

3.0920

14:55:43

CHIX

105

2977838290204

 

3.0920

14:55:43

BATE

323

156728375653

 

3.0920

14:55:43

BATE

310

156728375654

 

3.0920

14:55:43

TRQX

406

E0PeMq2nUdN9

 

3.0920

14:55:43

TRQX

389

E0PeMq2nUdNB

 

3.0870

14:57:03

CHIX

945

2977838290703

 

3.0860

14:57:10

XLON

1,841

E0PeMpmO1bll

 

3.0860

14:57:10

CHIX

1,841

2977838290791

 

3.0850

15:01:00

XLON

586

E0PeMpmO1fIb

 

3.0850

15:01:00

XLON

312

E0PeMpmO1fId

 

3.0850

15:01:00

XLON

911

E0PeMpmO1fIZ

 

3.0850

15:01:00

CHIX

1,483

2977838291843

 

3.0850

15:01:00

CHIX

1,463

2977838291844

 

3.0850

15:01:00

BATE

315

156728376932

 

3.0850

15:01:00

BATE

310

156728376933

 

3.0850

15:01:00

TRQX

395

E0PeMq2nUurm

 

3.0850

15:01:00

TRQX

390

E0PeMq2nUuro

 

3.0860

15:07:06

XLON

1,810

E0PeMpmO1mLC

 

3.0860

15:07:06

XLON

51

E0PeMpmO1mLG

 

3.0860

15:07:06

XLON

1,216

E0PeMpmO1mLJ

 

3.0860

15:07:06

XLON

1,940

E0PeMpmO1mLL

 

3.0880

15:09:52

XLON

1,452

E0PeMpmO1p3Q

 

3.0880

15:09:52

CHIX

2,363

2977838293843

 

3.0880

15:09:52

TRQX

187

E0PeMq2nVMYb

 

3.0880

15:09:52

TRQX

442

E0PeMq2nVMYZ

 

3.0880

15:14:42

TRQX

1,645

E0PeMq2nVa4o

 

3.0870

15:15:40

XLON

985

E0PeMpmO1th9

 

3.0870

15:15:40

XLON

930

E0PeMpmO1thD

 

3.0870

15:15:40

XLON

1,832

E0PeMpmO1thH

 

3.0870

15:15:40

CHIX

1,606

2977838295128

 

3.0870

15:15:40

CHIX

1,515

2977838295129

 

3.0870

15:15:40

CHIX

2,984

2977838295132

 

3.0870

15:15:40

BATE

341

156728379542

 

3.0870

15:15:40

BATE

321

156728379543

 

3.0870

15:15:40

BATE

633

156728379545

 

3.0870

15:15:40

TRQX

428

E0PeMq2nVcq1

 

3.0870

15:15:40

TRQX

403

E0PeMq2nVcq3

 

3.0870

15:15:40

TRQX

794

E0PeMq2nVcq7

 

3.0940

15:28:01

CHIX

3,088

2977838297793

 

3.0940

15:28:01

CHIX

3,080

2977838297796

 

3.0940

15:28:01

BATE

233

156728381692

 

3.0940

15:28:01

BATE

423

156728381693

 

3.0940

15:28:01

BATE

654

156728381694

 

3.0940

15:28:01

TRQX

822

E0PeMq2nWBjt

 

3.0940

15:28:01

TRQX

820

E0PeMq2nWBjv

 

3.0960

15:34:25

CHIX

1,271

2977838299285

 

3.0960

15:34:25

CHIX

120

2977838299286

 

3.0960

15:34:25

CHIX

233

2977838299287

 

3.0960

15:34:25

CHIX

3

2977838299288

 

3.0960

15:34:25

CHIX

291

2977838299289

 

3.0960

15:34:25

CHIX

565

2977838299290

 

3.0960

15:34:25

CHIX

535

2977838299291

 

3.0960

15:34:29

CHIX

700

2977838299305

 

3.0960

15:34:29

CHIX

760

2977838299306

 

3.0960

15:35:13

CHIX

1,660

2977838299500

 

3.0960

15:36:29

CHIX

1,030

2977838299662

 

3.0970

15:37:14

CHIX

711

2977838299818

 

3.0970

15:37:14

CHIX

602

2977838299819

 

3.0970

15:37:14

CHIX

288

2977838299820

 

3.0960

15:37:19

XLON

89

E0PeMpmO2BoX

 

3.0960

15:37:34

XLON

867

E0PeMpmO2Bzx

 

3.0970

15:39:22

CHIX

1,723

2977838300197

 

3.0960

15:39:49

XLON

1,016

E0PeMpmO2Dcy

 

3.0960

15:39:49

CHIX

462

2977838300269

 

3.0960

15:39:49

CHIX

1,653

2977838300271

 

3.0960

15:39:49

BATE

351

156728383754

 

3.0960

15:39:49

TRQX

2,304

E0PeMq2nWiYK

 

3.0960

15:39:49

TRQX

440

E0PeMq2nWiYM

 

3.0960

15:43:38

XLON

1,316

E0PeMpmO2GbX

 

3.0960

15:43:38

XLON

914

E0PeMpmO2GbZ

 

3.0960

15:43:38

CHIX

2,145

2977838301081

 

3.0960

15:43:38

CHIX

1,487

2977838301084

 

3.0960

15:43:38

BATE

455

156728384480

 

3.0960

15:43:38

BATE

316

156728384481

 

3.0960

15:43:38

TRQX

571

E0PeMq2nWsMD

 

3.0960

15:43:38

TRQX

396

E0PeMq2nWsMF

 

3.1050

15:57:49

CHIX

2,658

2977838304426

 

3.1050

15:57:49

CHIX

115

2977838304427

 

3.1050

15:57:49

CHIX

2,658

2977838304428

 

3.1050

15:57:49

CHIX

79

2977838304429

 

3.1050

15:57:49

CHIX

115

2977838304430

 

3.1050

15:57:49

CHIX

5

2977838304431

 

3.1050

15:57:49

BATE

589

156728387441

 

3.1050

15:57:49

BATE

589

156728387442

 

3.1050

15:57:56

CHIX

2,773

2977838304463

 

3.1050

15:57:56

CHIX

918

2977838304465

 

3.1050

15:57:56

BATE

589

156728387453

 

3.1060

15:58:04

TRQX

881

E0PeMq2nXUaR

 

3.1060

15:58:04

TRQX

717

E0PeMq2nXUaT

 

3.1020

15:58:10

CHIX

1,673

2977838304528

 

3.1030

15:58:10

XLON

1,059

E0PeMpmO2TBF

 

3.1030

15:58:10

CHIX

1,724

2977838304523

 

3.1030

15:58:10

BATE

366

156728387491

 

3.1030

15:58:10

TRQX

459

E0PeMq2nXUne

 

3.1040

15:58:10

XLON

3,070

E0PeMpmO2T7b

 

3.1040

15:58:10

XLON

1,722

E0PeMpmO2T7d

 

3.1040

15:58:10

XLON

51

E0PeMpmO2T7i

 

3.1040

15:58:10

XLON

32

E0PeMpmO2T7m

 

3.1040

15:58:10

XLON

929

E0PeMpmO2T7O

 

3.1040

15:58:10

XLON

2,141

E0PeMpmO2T7R

 

3.1040

15:58:10

XLON

929

E0PeMpmO2T7V

 

3.1020

15:58:11

BATE

1,828

156728387503

 

3.1020

16:09:21

XLON

136

E0PeMpmO2c4V

 

3.1020

16:09:21

XLON

344

E0PeMpmO2c4X

 

3.1020

16:09:21

XLON

392

E0PeMpmO2c4Z

 

3.1010

16:09:24

XLON

1,042

E0PeMpmO2c71

 

3.1010

16:09:24

XLON

1,089

E0PeMpmO2c75

 

3.1010

16:09:24

CHIX

1,698

2977838307157

 

3.1010

16:09:24

CHIX

1,661

2977838307162

 

3.1010

16:09:24

CHIX

1,775

2977838307163

 

3.1010

16:09:24

BATE

360

156728390080

 

3.1010

16:09:24

BATE

376

156728390084

 

3.1010

16:09:24

TRQX

472

E0PeMq2nXxa5

 

3.1010

16:09:24

TRQX

452

E0PeMq2nXxZx

 

3.1000

16:09:32

XLON

1,102

E0PeMpmO2cFL

 

3.1000

16:09:32

CHIX

170

2977838307206

 

3.1000

16:09:32

CHIX

1,623

2977838307207

 

3.1000

16:09:32

BATE

381

156728390157

 

3.1000

16:09:32

TRQX

477

E0PeMq2nXy4c

 

3.0980

16:16:20

XLON

3,235

E0PeMpmO2hKv

 

3.0980

16:16:26

XLON

3,235

E0PeMpmO2hMv

 

3.0980

16:16:26

XLON

1,463

E0PeMpmO2hNB

 

3.0980

16:16:26

XLON

1,325

E0PeMpmO2hNE

 

3.0960

16:19:41

XLON

1,403

E0PeMpmO2kc1

 

3.0960

16:19:41

CHIX

2,286

2977838310168

 

3.0960

16:19:41

BATE

485

156728393047

 

3.0960

16:19:41

TRQX

608

E0PeMq2nYOpt

 

3.0960

16:21:37

XLON

909

E0PeMpmO2mZx

 

3.0960

16:21:43

XLON

879

E0PeMpmO2mhH

 

3.0960

16:22:45

XLON

3,195

E0PeMpmO2nRo

 

3.0960

16:22:45

XLON

656

E0PeMpmO2nRs

 

3.0960

16:22:45

XLON

1,674

E0PeMpmO2nRy

 

3.0960

16:22:45

XLON

1,402

E0PeMpmO2nS0

 

3.0960

16:22:45

CHIX

3,794

2977838311150

 

3.0960

16:22:46

TRQX

819

E0PeMq2nYXL6

 

3.0990

16:25:54

CHIX

276

2977838312666

 

3.0990

16:25:54

CHIX

1,186

2977838312667

 

3.1010

16:26:44

AQXE

603

98772

 

3.1010

16:26:44

AQXE

800

98773

 

3.1010

16:26:44

AQXE

603

98774

 

3.1010

16:28:15

XLON

5,372

E0PeMpmO2t5z

 

3.1010

16:28:15

CHIX

8,749

2977838313674

 

3.1010

16:28:15

BATE

1,858

156728396751

 

3.1010

16:28:15

TRQX

830

E0PeMq2nYn8m

 

3.1010

16:28:15

TRQX

1,497

E0PeMq2nYn8q

 

3.1010

16:28:42

XLON

1,016

E0PeMpmO2tSz

 

3.1010

16:28:42

XLON

838

E0PeMpmO2tT2

 

3.1010

16:28:42

XLON

1,793

E0PeMpmO2tT8

 

3.1010

16:28:42

CHIX

3,021

2977838313908

 

3.1010

16:28:42

CHIX

2,279

2977838313920

 

3.1010

16:28:42

CHIX

2,920

2977838313921

 

3.1010

16:28:42

BATE

641

156728396972

 

3.1010

16:28:42

BATE

620

156728396975

 

3.1010

16:28:42

TRQX

804

E0PeMq2nYo6C

 

3.1010

16:28:42

TRQX

777

E0PeMq2nYo6G

 

3.0990

16:29:04

CHIX

1,693

2977838314168

 

3.1000

16:29:21

TRQX

1,598

E0PeMq2nYq9I

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAAAFSSFFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,124.60
Change79.91