17th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 16 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 16 June 2025 |
Aggregate number of ordinary shares purchased: | 84,625 |
Highest price paid per share: | 4.2980 |
Lowest price paid per share: | 4.2080 |
Average price paid per share: | 4.2653 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,453,874 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,453,874 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 6,116,423 ordinary shares in aggregate at a weighted average price of 397.22 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.2653 | 84,625 | 4.2080 | 4.2980 |
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price | Platform Code | Transaction reference number |
16/06/2025 | 08:02:59 | 171 | 4.23 | XLON | 592141437484173653 |
16/06/2025 | 08:03:49 | 188 | 4.246 | XLON | 592141437484187080 |
16/06/2025 | 08:04:53 | 246 | 4.252 | XLON | 592141437484208532 |
16/06/2025 | 08:04:53 | 835 | 4.252 | XLON | 592141437484208531 |
16/06/2025 | 08:04:53 | 370 | 4.248 | XLON | 606215186319941790 |
16/06/2025 | 08:05:14 | 247 | 4.246 | XLON | 606215186319951039 |
16/06/2025 | 08:05:59 | 201 | 4.218 | XLON | 606215186319966148 |
16/06/2025 | 08:10:00 | 656 | 4.226 | XLON | 592141437484312159 |
16/06/2025 | 08:10:00 | 424 | 4.226 | XLON | 592141437484312162 |
16/06/2025 | 08:17:21 | 49 | 4.226 | XLON | 606215186320158204 |
16/06/2025 | 08:17:21 | 248 | 4.226 | XLON | 606215186320158200 |
16/06/2025 | 08:17:21 | 637 | 4.226 | XLON | 606215186320158201 |
16/06/2025 | 08:17:21 | 499 | 4.226 | XLON | 592141437484438497 |
16/06/2025 | 08:23:33 | 110 | 4.214 | XLON | 606215186320248679 |
16/06/2025 | 08:23:33 | 206 | 4.214 | XLON | 592141437484534719 |
16/06/2025 | 08:23:33 | 522 | 4.214 | XLON | 606215186320248678 |
16/06/2025 | 08:23:33 | 195 | 4.214 | XLON | 592141437484534722 |
16/06/2025 | 08:23:33 | 163 | 4.214 | XLON | 606215186320248705 |
16/06/2025 | 08:25:29 | 24 | 4.208 | XLON | 592141437484566811 |
16/06/2025 | 08:32:02 | 221 | 4.218 | XLON | 592141437484661714 |
16/06/2025 | 08:34:12 | 192 | 4.218 | XLON | 592141437484691801 |
16/06/2025 | 08:36:05 | 171 | 4.218 | XLON | 592141437484721746 |
16/06/2025 | 08:37:06 | 211 | 4.226 | XLON | 606215186320436592 |
16/06/2025 | 08:38:00 | 204 | 4.226 | XLON | 606215186320447076 |
16/06/2025 | 08:38:38 | 201 | 4.226 | XLON | 592141437484755198 |
16/06/2025 | 08:40:03 | 178 | 4.226 | XLON | 606215186320472860 |
16/06/2025 | 08:42:09 | 177 | 4.226 | XLON | 592141437484801329 |
16/06/2025 | 08:42:09 | 769 | 4.222 | XLON | 606215186320500316 |
16/06/2025 | 08:42:09 | 468 | 4.222 | XLON | 606215186320500320 |
16/06/2025 | 08:52:48 | 255 | 4.234 | XLON | 606215186320647220 |
16/06/2025 | 08:55:21 | 166 | 4.234 | XLON | 606215186320680926 |
16/06/2025 | 08:56:50 | 161 | 4.234 | XLON | 606215186320702727 |
16/06/2025 | 09:03:40 | 182 | 4.234 | XLON | 606215186320818648 |
16/06/2025 | 09:03:40 | 200 | 4.234 | XLON | 592141437485142731 |
16/06/2025 | 09:03:40 | 337 | 4.234 | XLON | 592141437485142732 |
16/06/2025 | 09:03:40 | 503 | 4.234 | XLON | 606215186320818647 |
16/06/2025 | 09:18:56 | 232 | 4.256 | XLON | 606215186321036142 |
16/06/2025 | 09:18:56 | 375 | 4.256 | XLON | 592141437485374462 |
16/06/2025 | 09:18:56 | 632 | 4.256 | XLON | 606215186321036141 |
16/06/2025 | 09:18:56 | 737 | 4.256 | XLON | 606215186321036143 |
16/06/2025 | 09:18:56 | 690 | 4.256 | XLON | 592141437485374471 |
16/06/2025 | 09:28:43 | 174 | 4.252 | XLON | 592141437485516113 |
16/06/2025 | 09:40:53 | 169 | 4.262 | XLON | 592141437485691257 |
16/06/2025 | 09:40:53 | 169 | 4.262 | XLON | 592141437485691258 |
16/06/2025 | 09:40:53 | 366 | 4.262 | XLON | 606215186321330164 |
16/06/2025 | 09:40:53 | 726 | 4.262 | XLON | 592141437485691259 |
16/06/2025 | 09:40:53 | 755 | 4.262 | XLON | 606215186321330172 |
16/06/2025 | 09:40:56 | 151 | 4.26 | XLON | 592141437485692201 |
16/06/2025 | 09:40:56 | 341 | 4.26 | XLON | 592141437485692202 |
16/06/2025 | 09:49:40 | 672 | 4.27 | XLON | 592141437485835660 |
16/06/2025 | 09:49:40 | 194 | 4.27 | XLON | 606215186321465333 |
16/06/2025 | 09:58:03 | 163 | 4.28 | XLON | 592141437485965111 |
16/06/2025 | 09:58:03 | 163 | 4.28 | XLON | 606215186321588013 |
16/06/2025 | 09:58:03 | 546 | 4.28 | XLON | 606215186321588012 |
16/06/2025 | 09:58:03 | 96 | 4.28 | XLON | 592141437485965118 |
16/06/2025 | 10:15:36 | 174 | 4.292 | XLON | 592141437486261218 |
16/06/2025 | 10:15:36 | 318 | 4.292 | XLON | 606215186321868160 |
16/06/2025 | 10:18:40 | 165 | 4.292 | XLON | 606215186321915948 |
16/06/2025 | 10:18:40 | 242 | 4.292 | XLON | 592141437486311733 |
16/06/2025 | 10:18:40 | 247 | 4.292 | XLON | 592141437486311730 |
16/06/2025 | 10:18:40 | 680 | 4.292 | XLON | 592141437486311735 |
16/06/2025 | 10:18:40 | 484 | 4.292 | XLON | 592141437486311738 |
16/06/2025 | 10:18:40 | 185 | 4.292 | XLON | 606215186321915955 |
16/06/2025 | 10:19:38 | 274 | 4.28 | XLON | 592141437486326813 |
16/06/2025 | 10:20:19 | 334 | 4.278 | XLON | 606215186321939942 |
16/06/2025 | 10:32:19 | 602 | 4.272 | XLON | 592141437486531338 |
16/06/2025 | 10:32:19 | 425 | 4.272 | XLON | 606215186322123072 |
16/06/2025 | 10:45:53 | 30 | 4.278 | XLON | 592141437486750901 |
16/06/2025 | 10:48:46 | 157 | 4.278 | XLON | 606215186322367612 |
16/06/2025 | 10:48:46 | 187 | 4.278 | XLON | 606215186322367613 |
16/06/2025 | 10:48:50 | 485 | 4.274 | XLON | 592141437486792510 |
16/06/2025 | 10:48:50 | 242 | 4.274 | XLON | 606215186322368703 |
16/06/2025 | 10:48:50 | 510 | 4.274 | XLON | 606215186322368702 |
16/06/2025 | 10:48:50 | 51 | 4.274 | XLON | 592141437486792558 |
16/06/2025 | 10:48:50 | 243 | 4.274 | XLON | 606215186322368748 |
16/06/2025 | 11:01:08 | 123 | 4.282 | XLON | 606215186322565106 |
16/06/2025 | 11:01:08 | 62 | 4.282 | XLON | 592141437487002095 |
16/06/2025 | 11:02:48 | 136 | 4.282 | XLON | 606215186322588929 |
16/06/2025 | 11:02:48 | 15 | 4.282 | XLON | 592141437487027859 |
16/06/2025 | 11:02:48 | 24 | 4.282 | XLON | 592141437487027860 |
16/06/2025 | 11:06:33 | 148 | 4.282 | XLON | 606215186322643762 |
16/06/2025 | 11:06:33 | 168 | 4.282 | XLON | 606215186322643763 |
16/06/2025 | 11:08:36 | 40 | 4.282 | XLON | 606215186322674787 |
16/06/2025 | 11:08:36 | 152 | 4.282 | XLON | 606215186322674786 |
16/06/2025 | 11:10:31 | 170 | 4.278 | XLON | 606215186322702589 |
16/06/2025 | 11:12:00 | 25 | 4.278 | XLON | 592141437487173199 |
16/06/2025 | 11:12:00 | 83 | 4.278 | XLON | 592141437487173198 |
16/06/2025 | 11:12:00 | 58 | 4.278 | XLON | 606215186322724543 |
16/06/2025 | 11:14:54 | 172 | 4.278 | XLON | 592141437487215794 |
16/06/2025 | 11:16:05 | 175 | 4.278 | XLON | 606215186322786092 |
16/06/2025 | 11:19:15 | 2 | 4.288 | XLON | 592141437487288591 |
16/06/2025 | 11:19:15 | 163 | 4.288 | XLON | 606215186322832354 |
16/06/2025 | 11:20:31 | 220 | 4.288 | XLON | 606215186322851068 |
16/06/2025 | 11:24:29 | 182 | 4.288 | XLON | 592141437487366940 |
16/06/2025 | 11:26:10 | 178 | 4.288 | XLON | 592141437487390023 |
16/06/2025 | 11:27:39 | 165 | 4.288 | XLON | 606215186322946621 |
16/06/2025 | 11:27:39 | 26 | 4.282 | XLON | 606215186322946623 |
16/06/2025 | 11:27:39 | 187 | 4.282 | XLON | 606215186322946624 |
16/06/2025 | 11:27:39 | 596 | 4.282 | XLON | 606215186322946622 |
16/06/2025 | 11:38:06 | 224 | 4.298 | XLON | 606215186323105640 |
16/06/2025 | 11:38:19 | 169 | 4.298 | XLON | 592141437487582339 |
16/06/2025 | 11:39:15 | 259 | 4.292 | XLON | 606215186323122796 |
16/06/2025 | 11:39:15 | 699 | 4.294 | XLON | 592141437487597546 |
16/06/2025 | 11:39:15 | 4 | 4.294 | XLON | 606215186323122802 |
16/06/2025 | 11:39:15 | 98 | 4.294 | XLON | 606215186323122801 |
16/06/2025 | 11:39:15 | 123 | 4.294 | XLON | 606215186323122800 |
16/06/2025 | 11:41:04 | 189 | 4.292 | XLON | 592141437487629380 |
16/06/2025 | 11:48:06 | 190 | 4.29 | XLON | 592141437487743822 |
16/06/2025 | 11:53:44 | 170 | 4.29 | XLON | 592141437487836454 |
16/06/2025 | 11:55:22 | 177 | 4.29 | XLON | 592141437487861553 |
16/06/2025 | 11:58:38 | 183 | 4.29 | XLON | 606215186323422864 |
16/06/2025 | 11:58:38 | 9 | 4.29 | XLON | 606215186323422874 |
16/06/2025 | 11:58:56 | 98 | 4.284 | XLON | 606215186323427490 |
16/06/2025 | 11:59:51 | 94 | 4.29 | XLON | 606215186323442778 |
16/06/2025 | 11:59:51 | 70 | 4.29 | XLON | 592141437487938597 |
16/06/2025 | 12:01:34 | 38 | 4.29 | XLON | 606215186323478233 |
16/06/2025 | 12:01:34 | 154 | 4.29 | XLON | 592141437487975828 |
16/06/2025 | 12:03:15 | 167 | 4.29 | XLON | 606215186323509450 |
16/06/2025 | 12:04:49 | 192 | 4.29 | XLON | 606215186323530314 |
16/06/2025 | 12:06:25 | 44 | 4.29 | XLON | 592141437488055265 |
16/06/2025 | 12:06:25 | 133 | 4.29 | XLON | 606215186323553485 |
16/06/2025 | 12:08:04 | 40 | 4.29 | XLON | 592141437488083185 |
16/06/2025 | 12:08:04 | 149 | 4.29 | XLON | 606215186323579641 |
16/06/2025 | 12:09:30 | 175 | 4.29 | XLON | 592141437488106120 |
16/06/2025 | 12:10:58 | 54 | 4.284 | XLON | 606215186323626009 |
16/06/2025 | 12:10:58 | 138 | 4.284 | XLON | 606215186323626010 |
16/06/2025 | 12:10:58 | 170 | 4.284 | XLON | 592141437488133055 |
16/06/2025 | 12:10:58 | 170 | 4.284 | XLON | 606215186323626007 |
16/06/2025 | 12:10:58 | 170 | 4.284 | XLON | 606215186323626008 |
16/06/2025 | 12:10:58 | 437 | 4.284 | XLON | 606215186323626006 |
16/06/2025 | 12:11:08 | 105 | 4.284 | XLON | 592141437488136541 |
16/06/2025 | 12:11:08 | 231 | 4.284 | XLON | 592141437488136542 |
16/06/2025 | 12:24:46 | 87 | 4.276 | XLON | 606215186323830169 |
16/06/2025 | 12:24:46 | 217 | 4.276 | XLON | 606215186323830170 |
16/06/2025 | 12:24:46 | 168 | 4.274 | XLON | 592141437488351074 |
16/06/2025 | 12:24:46 | 168 | 4.274 | XLON | 592141437488351075 |
16/06/2025 | 12:24:46 | 168 | 4.274 | XLON | 592141437488351076 |
16/06/2025 | 12:24:46 | 572 | 4.274 | XLON | 606215186323830175 |
16/06/2025 | 12:27:32 | 206 | 4.268 | XLON | 606215186323869787 |
16/06/2025 | 12:45:17 | 170 | 4.268 | XLON | 592141437488676748 |
16/06/2025 | 12:45:17 | 174 | 4.268 | XLON | 606215186324136676 |
16/06/2025 | 12:45:17 | 206 | 4.268 | XLON | 592141437488676747 |
16/06/2025 | 12:45:17 | 500 | 4.266 | XLON | 592141437488676749 |
16/06/2025 | 12:57:28 | 49 | 4.276 | XLON | 592141437488895640 |
16/06/2025 | 12:57:28 | 89 | 4.276 | XLON | 606215186324342635 |
16/06/2025 | 12:57:28 | 173 | 4.276 | XLON | 592141437488895639 |
16/06/2025 | 12:57:28 | 403 | 4.272 | XLON | 592141437488895636 |
16/06/2025 | 12:57:28 | 760 | 4.272 | XLON | 592141437488895637 |
16/06/2025 | 12:57:28 | 66 | 4.272 | XLON | 592141437488895644 |
16/06/2025 | 12:57:28 | 84 | 4.272 | XLON | 606215186324342643 |
16/06/2025 | 12:58:36 | 185 | 4.268 | XLON | 606215186324362712 |
16/06/2025 | 13:07:52 | 360 | 4.266 | XLON | 606215186324527789 |
16/06/2025 | 13:18:48 | 50 | 4.264 | XLON | 592141437489295994 |
16/06/2025 | 13:18:48 | 151 | 4.264 | XLON | 592141437489295993 |
16/06/2025 | 13:18:48 | 187 | 4.264 | XLON | 592141437489295995 |
16/06/2025 | 13:18:48 | 187 | 4.264 | XLON | 592141437489295996 |
16/06/2025 | 13:18:48 | 195 | 4.264 | XLON | 592141437489295997 |
16/06/2025 | 13:30:00 | 168 | 4.27 | XLON | 606215186324923464 |
16/06/2025 | 13:30:00 | 168 | 4.27 | XLON | 592141437489512656 |
16/06/2025 | 13:31:43 | 173 | 4.27 | XLON | 592141437489553064 |
16/06/2025 | 13:31:43 | 229 | 4.27 | XLON | 606215186324961659 |
16/06/2025 | 13:31:43 | 250 | 4.27 | XLON | 606215186324961657 |
16/06/2025 | 13:31:43 | 669 | 4.27 | XLON | 606215186324961658 |
16/06/2025 | 13:31:43 | 532 | 4.27 | XLON | 592141437489553125 |
16/06/2025 | 13:32:31 | 297 | 4.268 | XLON | 606215186324978419 |
16/06/2025 | 13:37:42 | 73 | 4.266 | XLON | 592141437489709234 |
16/06/2025 | 13:37:42 | 100 | 4.266 | XLON | 592141437489709233 |
16/06/2025 | 13:39:20 | 23 | 4.266 | XLON | 606215186325140215 |
16/06/2025 | 13:39:20 | 170 | 4.266 | XLON | 592141437489741760 |
16/06/2025 | 13:39:33 | 376 | 4.266 | XLON | 606215186325144493 |
16/06/2025 | 13:46:31 | 179 | 4.266 | XLON | 592141437489888226 |
16/06/2025 | 13:46:31 | 179 | 4.266 | XLON | 592141437489888227 |
16/06/2025 | 13:46:31 | 179 | 4.266 | XLON | 606215186325278722 |
16/06/2025 | 13:46:31 | 179 | 4.266 | XLON | 606215186325278723 |
16/06/2025 | 13:46:31 | 209 | 4.266 | XLON | 592141437489888228 |
16/06/2025 | 13:46:31 | 463 | 4.266 | XLON | 606215186325278721 |
16/06/2025 | 13:46:31 | 138 | 4.266 | XLON | 592141437489888236 |
16/06/2025 | 13:48:12 | 168 | 4.262 | XLON | 592141437489922482 |
16/06/2025 | 13:48:12 | 309 | 4.262 | XLON | 592141437489922481 |
16/06/2025 | 13:51:57 | 182 | 4.26 | XLON | 592141437489989436 |
16/06/2025 | 13:51:57 | 182 | 4.26 | XLON | 592141437489989437 |
16/06/2025 | 13:51:57 | 185 | 4.26 | XLON | 606215186325373886 |
16/06/2025 | 13:51:57 | 262 | 4.26 | XLON | 606215186325373885 |
16/06/2025 | 13:58:39 | 167 | 4.256 | XLON | 592141437490116651 |
16/06/2025 | 13:58:45 | 167 | 4.252 | XLON | 592141437490118390 |
16/06/2025 | 13:58:45 | 167 | 4.252 | XLON | 592141437490118391 |
16/06/2025 | 13:58:45 | 167 | 4.252 | XLON | 606215186325497169 |
16/06/2025 | 13:58:45 | 167 | 4.252 | XLON | 606215186325497170 |
16/06/2025 | 13:58:45 | 372 | 4.252 | XLON | 606215186325497168 |
16/06/2025 | 14:04:01 | 181 | 4.25 | XLON | 592141437490224855 |
16/06/2025 | 14:04:01 | 181 | 4.25 | XLON | 592141437490224856 |
16/06/2025 | 14:04:01 | 181 | 4.25 | XLON | 606215186325599206 |
16/06/2025 | 14:04:01 | 251 | 4.25 | XLON | 592141437490224854 |
16/06/2025 | 14:10:10 | 185 | 4.25 | XLON | 606215186325717466 |
16/06/2025 | 14:10:10 | 736 | 4.25 | XLON | 592141437490349540 |
16/06/2025 | 14:10:10 | 138 | 4.25 | XLON | 606215186325717472 |
16/06/2025 | 14:14:35 | 186 | 4.246 | XLON | 606215186325814145 |
16/06/2025 | 14:14:35 | 186 | 4.248 | XLON | 606215186325814144 |
16/06/2025 | 14:14:35 | 310 | 4.246 | XLON | 592141437490451148 |
16/06/2025 | 14:21:50 | 171 | 4.24 | XLON | 592141437490602283 |
16/06/2025 | 14:21:50 | 171 | 4.24 | XLON | 592141437490602284 |
16/06/2025 | 14:21:50 | 171 | 4.24 | XLON | 592141437490602285 |
16/06/2025 | 14:21:50 | 171 | 4.24 | XLON | 592141437490602286 |
16/06/2025 | 14:21:50 | 301 | 4.24 | XLON | 606215186325957930 |
16/06/2025 | 14:30:05 | 17 | 4.244 | XLON | 592141437490800560 |
16/06/2025 | 14:30:06 | 6 | 4.244 | XLON | 606215186326146709 |
16/06/2025 | 14:30:06 | 159 | 4.244 | XLON | 606215186326146710 |
16/06/2025 | 14:33:16 | 174 | 4.242 | XLON | 592141437490908745 |
16/06/2025 | 14:33:16 | 174 | 4.242 | XLON | 606215186326249235 |
16/06/2025 | 14:33:16 | 174 | 4.242 | XLON | 606215186326249236 |
16/06/2025 | 14:33:16 | 199 | 4.242 | XLON | 606215186326249234 |
16/06/2025 | 14:33:16 | 633 | 4.242 | XLON | 592141437490908746 |
16/06/2025 | 14:35:33 | 180 | 4.242 | XLON | 606215186326321525 |
16/06/2025 | 14:35:33 | 185 | 4.242 | XLON | 606215186326321524 |
16/06/2025 | 14:35:33 | 215 | 4.242 | XLON | 606215186326321527 |
16/06/2025 | 14:35:33 | 632 | 4.242 | XLON | 606215186326321526 |
16/06/2025 | 14:35:33 | 59 | 4.242 | XLON | 606215186326321536 |
16/06/2025 | 14:42:17 | 191 | 4.24 | XLON | 606215186326523324 |
16/06/2025 | 14:42:35 | 156 | 4.24 | XLON | 606215186326531174 |
16/06/2025 | 14:45:06 | 9 | 4.24 | XLON | 592141437491275826 |
16/06/2025 | 14:45:06 | 165 | 4.24 | XLON | 592141437491275828 |
16/06/2025 | 14:45:06 | 390 | 4.24 | XLON | 592141437491275827 |
16/06/2025 | 14:45:06 | 605 | 4.24 | XLON | 606215186326601505 |
16/06/2025 | 14:45:06 | 567 | 4.24 | XLON | 606215186326601511 |
16/06/2025 | 14:45:06 | 28 | 4.24 | XLON | 592141437491275833 |
16/06/2025 | 14:45:06 | 300 | 4.24 | XLON | 592141437491275832 |
16/06/2025 | 14:50:39 | 167 | 4.246 | XLON | 592141437491461960 |
16/06/2025 | 14:51:46 | 169 | 4.246 | XLON | 606215186326813094 |
16/06/2025 | 14:52:31 | 6 | 4.246 | XLON | 592141437491517413 |
16/06/2025 | 14:52:31 | 177 | 4.246 | XLON | 606215186326834444 |
16/06/2025 | 14:53:15 | 167 | 4.25 | XLON | 592141437491540710 |
16/06/2025 | 14:53:23 | 219 | 4.25 | XLON | 606215186326863670 |
16/06/2025 | 14:54:31 | 190 | 4.258 | XLON | 592141437491638887 |
16/06/2025 | 14:54:41 | 613 | 4.254 | XLON | 592141437491651899 |
16/06/2025 | 14:54:41 | 219 | 4.254 | XLON | 592141437491651906 |
16/06/2025 | 14:54:42 | 188 | 4.254 | XLON | 592141437491652109 |
16/06/2025 | 14:54:42 | 339 | 4.254 | XLON | 592141437491652110 |
16/06/2025 | 14:58:05 | 192 | 4.256 | XLON | 592141437491911045 |
16/06/2025 | 14:58:05 | 281 | 4.256 | XLON | 592141437491911044 |
16/06/2025 | 14:58:05 | 293 | 4.256 | XLON | 592141437491911047 |
16/06/2025 | 14:58:05 | 150 | 4.256 | XLON | 606215186327215644 |
16/06/2025 | 14:59:21 | 173 | 4.256 | XLON | 606215186327296162 |
16/06/2025 | 15:03:22 | 182 | 4.266 | XLON | 606215186327476582 |
16/06/2025 | 15:04:02 | 45 | 4.266 | XLON | 606215186327496077 |
16/06/2025 | 15:04:02 | 155 | 4.266 | XLON | 606215186327496076 |
16/06/2025 | 15:04:43 | 189 | 4.266 | XLON | 592141437492228587 |
16/06/2025 | 15:05:34 | 240 | 4.266 | XLON | 606215186327543167 |
16/06/2025 | 15:06:03 | 46 | 4.266 | XLON | 606215186327563575 |
16/06/2025 | 15:06:03 | 220 | 4.266 | XLON | 606215186327563574 |
16/06/2025 | 15:07:34 | 176 | 4.266 | XLON | 606215186327613441 |
16/06/2025 | 15:08:01 | 290 | 4.266 | XLON | 606215186327626766 |
16/06/2025 | 15:08:44 | 184 | 4.27 | XLON | 592141437492364081 |
16/06/2025 | 15:09:18 | 162 | 4.27 | XLON | 592141437492381220 |
16/06/2025 | 15:09:54 | 622 | 4.268 | XLON | 592141437492401065 |
16/06/2025 | 15:10:08 | 187 | 4.262 | XLON | 592141437492413494 |
16/06/2025 | 15:10:08 | 583 | 4.262 | XLON | 592141437492413493 |
16/06/2025 | 15:10:10 | 226 | 4.262 | XLON | 592141437492414474 |
16/06/2025 | 15:28:04 | 492 | 4.286 | XLON | 592141437492954064 |
16/06/2025 | 15:28:04 | 513 | 4.286 | XLON | 592141437492954068 |
16/06/2025 | 15:28:04 | 581 | 4.286 | XLON | 606215186328210043 |
16/06/2025 | 15:28:04 | 211 | 4.286 | XLON | 606215186328210047 |
16/06/2025 | 15:28:04 | 134 | 4.284 | XLON | 606215186328210138 |
16/06/2025 | 15:28:04 | 171 | 4.284 | XLON | 592141437492954136 |
16/06/2025 | 15:28:04 | 229 | 4.284 | XLON | 606215186328210137 |
16/06/2025 | 15:28:04 | 708 | 4.284 | XLON | 606215186328210136 |
16/06/2025 | 15:33:17 | 21 | 4.288 | XLON | 592141437493112943 |
16/06/2025 | 15:33:17 | 181 | 4.286 | XLON | 606215186328361092 |
16/06/2025 | 15:33:17 | 572 | 4.288 | XLON | 592141437493112948 |
16/06/2025 | 15:33:59 | 452 | 4.288 | XLON | 592141437493131612 |
16/06/2025 | 15:33:59 | 166 | 4.288 | XLON | 606215186328378869 |
16/06/2025 | 15:33:59 | 190 | 4.286 | XLON | 606215186328378870 |
16/06/2025 | 15:33:59 | 805 | 4.286 | XLON | 592141437493131613 |
16/06/2025 | 15:35:27 | 172 | 4.286 | XLON | 592141437493172835 |
16/06/2025 | 15:35:27 | 675 | 4.286 | XLON | 592141437493172834 |
16/06/2025 | 15:35:27 | 176 | 4.284 | XLON | 606215186328418436 |
16/06/2025 | 15:35:27 | 6 | 4.286 | XLON | 592141437493172839 |
16/06/2025 | 15:39:15 | 177 | 4.28 | XLON | 592141437493281240 |
16/06/2025 | 15:39:15 | 177 | 4.28 | XLON | 592141437493281241 |
16/06/2025 | 15:39:15 | 498 | 4.28 | XLON | 606215186328522111 |
16/06/2025 | 15:39:15 | 231 | 4.278 | XLON | 592141437493281244 |
16/06/2025 | 15:41:31 | 99 | 4.276 | XLON | 592141437493355279 |
16/06/2025 | 15:41:31 | 377 | 4.276 | XLON | 592141437493355278 |
16/06/2025 | 15:47:07 | 161 | 4.284 | XLON | 592141437493517618 |
16/06/2025 | 15:47:47 | 269 | 4.28 | XLON | 592141437493537555 |
16/06/2025 | 15:47:47 | 417 | 4.28 | XLON | 592141437493537554 |
16/06/2025 | 15:47:47 | 332 | 4.28 | XLON | 592141437493537560 |
16/06/2025 | 15:55:37 | 178 | 4.28 | XLON | 592141437493734879 |
16/06/2025 | 15:55:37 | 178 | 4.28 | XLON | 606215186328954833 |
16/06/2025 | 15:55:37 | 178 | 4.28 | XLON | 606215186328954835 |
16/06/2025 | 15:55:37 | 189 | 4.28 | XLON | 606215186328954834 |
16/06/2025 | 15:55:37 | 356 | 4.28 | XLON | 592141437493734880 |
16/06/2025 | 15:55:37 | 615 | 4.28 | XLON | 592141437493734878 |
16/06/2025 | 15:55:37 | 764 | 4.28 | XLON | 592141437493734887 |
16/06/2025 | 16:01:01 | 206 | 4.278 | XLON | 592141437493889467 |
16/06/2025 | 16:01:37 | 190 | 4.278 | XLON | 592141437493904853 |
16/06/2025 | 16:02:11 | 164 | 4.276 | XLON | 606215186329131168 |
16/06/2025 | 16:03:23 | 55 | 4.276 | XLON | 592141437493948916 |
16/06/2025 | 16:03:23 | 112 | 4.276 | XLON | 592141437493948915 |
16/06/2025 | 16:03:23 | 167 | 4.276 | XLON | 606215186329160315 |
16/06/2025 | 16:03:23 | 565 | 4.276 | XLON | 606215186329160316 |
16/06/2025 | 16:03:31 | 78 | 4.274 | XLON | 592141437493951957 |
16/06/2025 | 16:03:31 | 99 | 4.274 | XLON | 592141437493951959 |
16/06/2025 | 16:03:31 | 177 | 4.274 | XLON | 592141437493951958 |
16/06/2025 | 16:03:31 | 177 | 4.274 | XLON | 592141437493951960 |
16/06/2025 | 16:03:31 | 177 | 4.274 | XLON | 592141437493951961 |
16/06/2025 | 16:03:31 | 177 | 4.274 | XLON | 606215186329163209 |
16/06/2025 | 16:05:07 | 195 | 4.276 | XLON | 592141437493996567 |
16/06/2025 | 16:05:27 | 19 | 4.276 | XLON | 606215186329214015 |
16/06/2025 | 16:05:27 | 163 | 4.276 | XLON | 606215186329214014 |
16/06/2025 | 16:06:00 | 68 | 4.274 | XLON | 592141437494020408 |
16/06/2025 | 16:06:00 | 116 | 4.274 | XLON | 592141437494020413 |
16/06/2025 | 16:06:10 | 545 | 4.272 | XLON | 606215186329233777 |
16/06/2025 | 16:10:22 | 20 | 4.27 | XLON | 606215186329347599 |
16/06/2025 | 16:10:22 | 143 | 4.27 | XLON | 606215186329347601 |
16/06/2025 | 16:10:22 | 163 | 4.27 | XLON | 606215186329347598 |
16/06/2025 | 16:10:22 | 163 | 4.27 | XLON | 606215186329347600 |
16/06/2025 | 16:10:22 | 163 | 4.27 | XLON | 606215186329347602 |
16/06/2025 | 16:10:22 | 164 | 4.27 | XLON | 606215186329347596 |
16/06/2025 | 16:10:22 | 569 | 4.27 | XLON | 606215186329347597 |
16/06/2025 | 16:10:22 | 106 | 4.27 | XLON | 592141437494144297 |
16/06/2025 | 16:13:39 | 193 | 4.27 | XLON | 592141437494246959 |
16/06/2025 | 16:13:39 | 374 | 4.27 | XLON | 592141437494246958 |
16/06/2025 | 16:13:39 | 520 | 4.27 | XLON | 606215186329444910 |
16/06/2025 | 16:13:39 | 248 | 4.27 | XLON | 606215186329444915 |
16/06/2025 | 16:20:33 | 65 | 4.274 | XLON | 606215186329666969 |
16/06/2025 | 16:20:33 | 127 | 4.274 | XLON | 606215186329666968 |
16/06/2025 | 16:20:33 | 192 | 4.274 | XLON | 592141437494478902 |
16/06/2025 | 16:20:33 | 200 | 4.274 | XLON | 606215186329666972 |
16/06/2025 | 16:20:33 | 303 | 4.274 | XLON | 592141437494478908 |
16/06/2025 | 16:20:58 | 254 | 4.274 | XLON | 606215186329679534 |
16/06/2025 | 16:20:59 | 188 | 4.274 | XLON | 606215186329680006 |
16/06/2025 | 16:21:40 | 55 | 4.276 | XLON | 606215186329704321 |
16/06/2025 | 16:22:06 | 54 | 4.278 | XLON | 592141437494534881 |
16/06/2025 | 16:22:06 | 118 | 4.278 | XLON | 606215186329720765 |
16/06/2025 | 16:22:06 | 119 | 4.278 | XLON | 592141437494534880 |
16/06/2025 | 16:22:14 | 164 | 4.28 | XLON | 592141437494540200 |
16/06/2025 | 16:22:43 | 166 | 4.28 | XLON | 606215186329743277 |
16/06/2025 | 16:23:03 | 179 | 4.28 | XLON | 606215186329753863 |
16/06/2025 | 16:24:03 | 184 | 4.282 | XLON | 606215186329785765 |
16/06/2025 | 16:24:03 | 675 | 4.282 | XLON | 592141437494602566 |
16/06/2025 | 16:24:03 | 451 | 4.282 | XLON | 606215186329785768 |
16/06/2025 | 16:24:03 | 451 | 4.282 | XLON | 592141437494602593 |
16/06/2025 | 16:24:04 | 71 | 4.282 | XLON | 592141437494602724 |
16/06/2025 | 16:24:04 | 111 | 4.282 | XLON | 592141437494602725 |
16/06/2025 | 16:26:09 | 747 | 4.28 | XLON | 606215186329872698 |
16/06/2025 | 16:29:47 | 640 | 4.276 | XLON | 606215186329988020 |
16/06/2025 | 16:29:51 | 6 | 4.276 | XLON | 606215186330008754 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz