Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jan 2026 07:00

RNS Number : 2320O
Drax Group PLC
09 January 2026
 

9 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

8 January 2026

 

 

Number of ordinary shares purchased:

64,176

 

 

Lowest price paid per ordinary share (p):

882.0000

 

 

Highest price paid per ordinary share (p):

892.0000

 

 

Volume weighted average price paid per share (p):

887.4286

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,973,688.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 8 January 2026 is 340,235,371. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,832,288 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

887.4605

32,076

BATE

887.4279

25,680

CHIX

887.2717

6,420

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:02

172

889.0000

XLON

60003600000000658-E0Pqh9J5B7zj

08:01:13

29

889.0000

XLON

60003600000000658-E0Pqh9J5B8st

08:01:13

185

889.0000

CHIX

67103671000000199-11000068B

08:01:15

26

887.5000

XLON

60003600000000657-E0Pqh9J5B91l

08:01:15

247

887.5000

XLON

60003600000000657-E0Pqh9J5B91n

08:03:11

201

891.5000

XLON

64003640000000806-E0Pqh9J5BDS8

08:03:40

191

890.0000

BATE

67043670400000414-100005B2

08:03:40

201

890.0000

BATE

67043670400000415-100005B3

08:04:19

207

889.5000

BATE

62863628600000428-100005ES

08:04:41

200

889.0000

XLON

60003600000000936-E0Pqh9J5BFGl

08:06:31

182

890.0000

BATE

62863628600000593-100005ZV

08:09:21

183

889.5000

BATE

62863628600000837-100006MF

08:10:16

188

888.5000

XLON

60003600000001116-E0Pqh9J5BNuZ

08:10:16

128

888.5000

CHIX

62873628700000399-11000098V

08:10:16

70

888.5000

CHIX

62873628700000399-11000098W

08:14:45

183

887.0000

XLON

60003600000001817-E0Pqh9J5BUpm

08:17:00

219

889.0000

BATE

67043670400001226-10000869

08:18:51

200

888.5000

XLON

64003640000002435-E0Pqh9J5BcSm

08:18:51

183

888.5000

CHIX

62873628700000889-110000C7W

08:18:51

249

889.0000

BATE

67043670400001396-100008IN

08:18:51

192

888.5000

BATE

62863628600001205-100008IO

08:21:45

231

889.5000

XLON

64003640000003134-E0Pqh9J5Bgyu

08:21:46

186

889.0000

BATE

62863628600001728-10000920

08:21:55

182

888.0000

XLON

64003640000003017-E0Pqh9J5BhHP

08:22:12

200

887.0000

XLON

64003640000002913-E0Pqh9J5BhXp

08:23:18

184

887.0000

BATE

67043670400001843-100009C4

08:23:58

201

887.0000

XLON

64003640000003443-E0Pqh9J5Bjsf

08:26:32

120

888.5000

XLON

64003640000003675-E0Pqh9J5Bn2y

08:26:32

81

888.5000

XLON

64003640000003675-E0Pqh9J5Bn30

08:26:33

186

888.0000

BATE

62863628600002024-100009S7

08:30:29

183

887.5000

XLON

64003640000004160-E0Pqh9J5BrgG

08:30:29

193

888.0000

XLON

60003600000004287-E0Pqh9J5Brfv

08:30:29

199

887.5000

CHIX

67103671000001567-110000FAG

08:30:29

194

887.5000

BATE

67043670400002253-10000AMX

08:34:38

183

884.5000

BATE

67043670400002708-10000BFP

08:39:50

192

882.5000

XLON

64003640000004385-E0Pqh9J5C2Eg

08:39:50

182

882.5000

BATE

67043670400002870-10000CGX

08:42:34

18

885.5000

XLON

60003600000005456-E0Pqh9J5C5aU

08:46:01

34

887.0000

XLON

64003640000005776-E0Pqh9J5C951

08:48:26

200

887.5000

BATE

67043670400003848-10000E5D

08:48:26

182

887.5000

BATE

62863628600003869-10000E5A

08:48:47

191

887.0000

CHIX

62873628700002531-110000JXD

08:48:49

207

886.5000

XLON

64003640000005864-E0Pqh9J5CBa7

08:54:04

193

885.5000

XLON

64003640000005727-E0Pqh9J5CGkw

08:54:04

184

886.0000

BATE

62863628600004111-10000F6X

08:54:21

189

885.5000

BATE

67043670400004383-10000F7M

08:54:22

200

885.5000

XLON

60003600000006331-E0Pqh9J5CGyk

08:55:28

219

885.0000

XLON

60003600000005556-E0Pqh9J5CHd3

08:56:01

199

885.0000

BATE

67043670400004502-10000FHT

09:03:23

255

884.5000

XLON

60003600000006411-E0Pqh9J5CRI0

09:03:23

198

884.0000

CHIX

67103671000003390-110000NF3

09:03:23

194

884.0000

BATE

67043670400004932-10000GT5

09:05:21

182

886.5000

BATE

62863628600005353-10000H6U

09:11:56

189

886.5000

BATE

62863628600005584-10000I6X

09:12:01

200

887.0000

XLON

60003600000007381-E0Pqh9J5CYVi

09:13:54

210

887.0000

XLON

60003600000007456-E0Pqh9J5CZoi

09:14:21

273

887.0000

XLON

60003600000007502-E0Pqh9J5Ca6Z

09:14:24

210

886.5000

XLON

60003600000007408-E0Pqh9J5Ca9K

09:14:44

26

886.0000

XLON

64003640000007091-E0Pqh9J5CaI3

09:14:44

211

886.0000

XLON

64003640000007091-E0Pqh9J5CaHz

09:14:44

188

885.5000

BATE

67043670400005906-10000IOY

09:22:19

182

885.5000

BATE

67043670400006139-10000JZ2

09:28:41

78

886.0000

XLON

64003640000008250-E0Pqh9J5CmBB

09:28:41

105

886.0000

XLON

64003640000008250-E0Pqh9J5CmBD

09:29:21

59

886.0000

XLON

60003600000008265-E0Pqh9J5CmVK

09:29:21

182

885.0000

BATE

67043670400006909-10000KZ5

09:29:26

219

884.5000

XLON

60003600000008006-E0Pqh9J5CmZG

09:29:57

195

884.0000

XLON

60003600000007754-E0Pqh9J5CmzK

09:29:57

185

884.0000

CHIX

62873628700004470-110000SKM

09:32:16

237

882.0000

XLON

64003640000008352-E0Pqh9J5Cozp

09:32:16

185

883.5000

BATE

67043670400007338-10000LHC

09:37:40

199

883.5000

BATE

67043670400007429-10000M78

09:37:59

189

883.5000

BATE

62863628600007812-10000M8X

09:50:21

239

884.5000

XLON

64003640000009250-E0Pqh9J5D1og

09:51:01

53

884.5000

XLON

64003640000009277-E0Pqh9J5D2Bl

09:51:01

150

884.5000

XLON

64003640000009277-E0Pqh9J5D2Bn

09:52:41

58

884.5000

XLON

60003600000009320-E0Pqh9J5D3OU

09:52:41

163

884.5000

XLON

60003600000009320-E0Pqh9J5D3OW

09:54:21

154

885.0000

XLON

60003600000009375-E0Pqh9J5D4p1

09:55:48

191

884.0000

BATE

62863628600009220-10000OS3

09:56:44

219

884.0000

BATE

67043670400009411-10000OX4

09:57:01

12

884.5000

XLON

64003640000009495-E0Pqh9J5D6bK

10:03:41

200

883.5000

XLON

64003640000009461-E0Pqh9J5DAaw

10:03:41

189

883.5000

CHIX

67103671000005943-110000YFW

10:03:41

183

883.5000

BATE

67043670400009947-10000PYC

10:03:41

189

883.5000

BATE

62863628600009558-10000PYB

10:04:40

194

884.5000

BATE

62863628600010084-10000Q3I

10:05:21

60

884.0000

XLON

60003600000009919-E0Pqh9J5DBex

10:05:21

38

884.0000

XLON

60003600000009919-E0Pqh9J5DBez

10:05:21

108

884.0000

XLON

60003600000009919-E0Pqh9J5DBf1

10:14:23

182

885.0000

XLON

64003640000010411-E0Pqh9J5DIbH

10:16:01

86

885.0000

XLON

64003640000010507-E0Pqh9J5DK15

10:17:41

18

885.0000

XLON

60003600000010577-E0Pqh9J5DKl9

10:17:41

31

885.0000

XLON

60003600000010577-E0Pqh9J5DKlB

10:25:21

39

886.0000

XLON

60003600000011184-E0Pqh9J5DR0R

10:26:01

200

885.0000

XLON

60003600000010639-E0Pqh9J5DRN4

10:26:01

296

886.0000

XLON

60003600000011243-E0Pqh9J5DRMh

10:26:01

183

885.5000

XLON

60003600000010699-E0Pqh9J5DRMs

10:26:01

183

885.5000

CHIX

62873628700007369-1100011SD

10:26:01

183

885.5000

BATE

67043670400011381-10000SZP

10:34:21

43

885.0000

XLON

64003640000011824-E0Pqh9J5DWks

10:34:21

68

885.0000

XLON

64003640000011824-E0Pqh9J5DWku

10:34:21

33

885.0000

XLON

64003640000011824-E0Pqh9J5DWkw

10:40:49

237

885.0000

XLON

64003640000012092-E0Pqh9J5DaR5

10:40:49

200

885.0000

BATE

67043670400012501-10000V03

10:40:49

243

885.5000

BATE

62863628600012796-10000V01

10:42:01

15

885.5000

XLON

64003640000012168-E0Pqh9J5DbDf

10:42:25

186

885.5000

XLON

64003640000012168-E0Pqh9J5DbUN

10:43:16

200

885.0000

XLON

60003600000012102-E0Pqh9J5DbxU

10:52:23

91

886.5000

XLON

60003600000012600-E0Pqh9J5DhON

10:52:23

57

886.5000

XLON

60003600000012600-E0Pqh9J5DhOP

10:52:23

35

886.5000

XLON

60003600000012600-E0Pqh9J5DhOR

10:54:21

119

887.0000

XLON

60003600000012684-E0Pqh9J5DiDd

10:54:21

36

887.0000

XLON

60003600000012684-E0Pqh9J5DiDf

10:56:01

187

887.0000

XLON

64003640000012758-E0Pqh9J5Dj58

11:00:01

193

886.5000

CHIX

67103671000009456-1100017AS

11:00:01

228

886.5000

BATE

67043670400014137-10000XN2

11:00:03

235

886.0000

BATE

67043670400013965-10000XNF

11:00:32

208

885.5000

BATE

67043670400013734-10000XPP

11:00:32

29

885.5000

BATE

67043670400013734-10000XPQ

11:00:33

201

885.5000

XLON

64003640000012625-E0Pqh9J5DlSt

11:09:55

158

885.5000

BATE

67043670400015195-10000YXD

11:11:25

218

885.5000

XLON

64003640000013381-E0Pqh9J5Dqg4

11:11:25

60

885.5000

BATE

67043670400015195-10000Z4E

11:15:46

218

885.5000

BATE

62863628600015555-10000ZP5

11:23:41

92

886.0000

XLON

60003600000013948-E0Pqh9J5Dx7Y

11:23:41

31

886.0000

XLON

60003600000013948-E0Pqh9J5Dx7a

11:25:21

267

886.0000

XLON

64003640000013986-E0Pqh9J5Dxkc

11:27:19

210

886.0000

XLON

64003640000014029-E0Pqh9J5DyaL

11:28:40

183

886.0000

XLON

64003640000014051-E0Pqh9J5Dz3g

11:29:13

229

886.5000

BATE

62863628600016713-100011BY

11:30:02

200

885.5000

XLON

64003640000013603-E0Pqh9J5Dzlu

11:30:02

182

886.0000

CHIX

62873628700010949-110001BII

11:30:02

218

885.5000

BATE

67043670400016125-100011F4

11:30:02

182

886.0000

BATE

62863628600016768-100011F3

11:41:01

46

885.5000

XLON

60003600000014563-E0Pqh9J5E5bA

11:45:30

237

886.0000

BATE

67043670400017743-100013A2

11:46:01

182

886.5000

XLON

60003600000014749-E0Pqh9J5E8Vx

11:47:20

183

885.5000

XLON

64003640000014712-E0Pqh9J5E98E

11:47:20

200

885.5000

BATE

67043670400017521-100013I6

11:47:20

189

886.0000

BATE

62863628600018032-100013HY

11:47:20

236

886.0000

BATE

62863628600018159-100013HZ

11:47:21

192

885.0000

CHIX

62873628700011304-110001DQH

11:48:41

22

885.5000

XLON

64003640000014858-E0Pqh9J5E9hY

11:48:43

182

885.5000

BATE

67043670400018114-100013NV

11:51:03

59

885.5000

XLON

60003600000014977-E0Pqh9J5EAzS

11:52:21

142

885.5000

XLON

60003600000014977-E0Pqh9J5EBcw

11:52:21

188

885.5000

BATE

67043670400018307-1000143D

11:52:41

55

885.5000

XLON

60003600000015040-E0Pqh9J5EByF

11:52:41

49

885.5000

XLON

60003600000015040-E0Pqh9J5EByH

12:00:35

201

885.5000

XLON

60003600000015172-E0Pqh9J5EGJB

12:01:01

38

885.5000

XLON

64003640000015371-E0Pqh9J5EGjN

12:02:41

273

885.5000

XLON

60003600000015499-E0Pqh9J5EIcI

12:03:03

215

885.0000

XLON

64003640000015085-E0Pqh9J5EJK9

12:03:03

183

885.0000

CHIX

62873628700011981-110001GAM

12:03:03

184

885.0000

BATE

62863628600018813-100015U5

12:04:21

189

884.0000

BATE

62863628600019319-1000162V

12:07:33

182

883.0000

CHIX

62873628700012607-110001GWR

12:22:02

183

886.0000

XLON

60003600000016246-E0Pqh9J5ETvP

12:22:41

37

886.0000

XLON

60003600000016282-E0Pqh9J5EUJv

12:25:43

183

887.0000

BATE

62863628600020585-100018UB

12:26:05

189

886.5000

BATE

67043670400020432-100018WI

12:27:41

273

886.5000

XLON

64003640000016404-E0Pqh9J5EXIc

12:30:21

235

887.0000

XLON

60003600000016523-E0Pqh9J5EZ7p

12:31:06

183

886.0000

XLON

64003640000016347-E0Pqh9J5EaJo

12:31:06

182

886.5000

XLON

60003600000016545-E0Pqh9J5EaJX

12:31:06

183

886.0000

CHIX

62873628700013540-110001KB0

12:31:06

185

885.5000

BATE

62863628600020606-100019GP

12:40:41

22

887.5000

BATE

62863628600021319-10001AJK

12:40:54

178

887.5000

BATE

62863628600021319-10001AK1

12:40:55

196

887.0000

CHIX

67103671000014206-110001LFN

12:40:55

213

887.0000

BATE

67043670400021316-10001AK5

12:40:57

183

886.0000

XLON

60003600000016722-E0Pqh9J5Eft3

12:43:05

188

884.5000

BATE

62863628600021606-10001ATU

12:43:41

183

884.0000

XLON

64003640000016923-E0Pqh9J5EhVC

12:49:11

182

884.5000

XLON

64003640000017086-E0Pqh9J5EkrF

12:49:41

182

884.0000

BATE

67043670400021803-10001BOH

12:51:11

162

884.0000

BATE

67043670400022245-10001BWR

12:51:41

37

884.0000

BATE

67043670400022245-10001BZ7

13:02:18

200

887.5000

XLON

60003600000017781-E0Pqh9J5ErKm

13:02:47

182

887.5000

XLON

64003640000017981-E0Pqh9J5Erf9

13:03:14

182

887.0000

XLON

64003640000017874-E0Pqh9J5Eruv

13:03:14

186

887.5000

BATE

67043670400022817-10001DDZ

13:15:50

202

887.0000

XLON

60003600000018567-E0Pqh9J5EyCn

13:26:16

200

887.0000

XLON

64003640000018632-E0Pqh9J5F3Yw

13:26:16

237

887.0000

BATE

62863628600024645-10001GNX

13:29:46

182

887.5000

XLON

64003640000019289-E0Pqh9J5F4zx

13:29:46

198

887.5000

BATE

62863628600025032-10001H2T

13:30:50

182

887.0000

XLON

60003600000019280-E0Pqh9J5F6Fx

13:30:50

182

887.0000

BATE

62863628600024961-10001HBY

13:30:57

182

886.5000

XLON

64003640000018042-E0Pqh9J5F6Iu

13:30:57

192

886.5000

CHIX

62873628700015203-110001TA4

13:30:57

182

886.5000

BATE

67043670400023133-10001HCQ

13:39:49

200

887.5000

XLON

64003640000020239-E0Pqh9J5FBYO

13:44:21

207

888.0000

XLON

60003600000020587-E0Pqh9J5FDze

13:46:01

182

888.0000

XLON

64003640000020643-E0Pqh9J5FEq0

13:47:41

237

888.0000

XLON

64003640000020802-E0Pqh9J5FFvP

13:50:21

172

888.0000

BATE

62863628600027389-10001KK0

13:50:21

24

888.0000

BATE

62863628600027389-10001KK1

13:51:01

35

888.5000

XLON

64003640000021005-E0Pqh9J5FI4R

13:53:41

199

888.5000

BATE

62863628600027730-10001L4Z

13:54:03

248

888.0000

XLON

60003600000021139-E0Pqh9J5FKEU

13:54:03

218

888.0000

BATE

62863628600027480-10001L6J

13:55:30

197

888.5000

XLON

60003600000021312-E0Pqh9J5FLUC

13:57:01

207

888.0000

XLON

60003600000021419-E0Pqh9J5FMae

14:02:20

200

887.5000

XLON

60003600000020482-E0Pqh9J5FQEo

14:02:20

183

887.5000

CHIX

67103671000017262-110001ZE7

14:02:20

255

887.5000

BATE

62863628600026834-10001MOQ

14:04:21

62

887.5000

XLON

60003600000021929-E0Pqh9J5FRb0

14:12:20

200

888.5000

XLON

60003600000022419-E0Pqh9J5FXST

14:12:20

201

888.5000

BATE

62863628600029425-10001OK7

14:13:41

218

889.0000

XLON

64003640000022497-E0Pqh9J5FY7w

14:13:55

230

888.5000

XLON

64003640000022438-E0Pqh9J5FYKH

14:13:55

191

888.5000

BATE

62863628600029477-10001OVQ

14:13:55

74

888.5000

BATE

62863628600029477-10001OVR

14:16:43

219

888.5000

BATE

62863628600029779-10001PFT

14:17:41

182

889.0000

XLON

60003600000022804-E0Pqh9J5Faci

14:20:03

179

888.5000

XLON

64003640000022733-E0Pqh9J5Fc7w

14:20:03

3

888.5000

XLON

64003640000022733-E0Pqh9J5Fc7y

14:20:03

200

888.5000

BATE

67043670400029645-10001Q6Y

14:22:01

19

888.5000

XLON

60003600000023107-E0Pqh9J5Fe6x

14:22:01

182

888.5000

BATE

67043670400030048-10001QOB

14:23:23

201

888.5000

BATE

67043670400030103-10001QYK

14:25:03

36

888.5000

BATE

67043670400030103-10001R9R

14:27:59

181

889.5000

XLON

64003640000023476-E0Pqh9J5FiYp

14:27:59

14

889.5000

XLON

64003640000023476-E0Pqh9J5FiYr

14:29:21

160

889.5000

XLON

64003640000023653-E0Pqh9J5Fjxx

14:29:21

35

889.5000

XLON

64003640000023653-E0Pqh9J5Fjxz

14:32:01

281

889.5000

BATE

62863628600031478-10001UE6

14:32:06

242

889.0000

XLON

64003640000023926-E0Pqh9J5Frzl

14:32:06

201

889.0000

CHIX

67103671000019754-1100028H6

14:32:06

198

889.0000

BATE

62863628600030831-10001UGB

14:33:06

190

889.0000

XLON

60003600000024273-E0Pqh9J5Fuci

14:33:06

255

889.0000

BATE

62863628600031586-10001V39

14:34:40

200

888.5000

XLON

64003640000023131-E0Pqh9J5FyEY

14:34:40

1

888.5000

XLON

64003640000023131-E0Pqh9J5FyEV

14:34:40

187

888.5000

BATE

67043670400030301-10001VVC

14:38:33

211

889.0000

XLON

60003600000024944-E0Pqh9J5G6hD

14:38:33

197

889.0000

BATE

67043670400031878-10001Y20

14:38:33

52

889.0000

BATE

67043670400031936-10001Y23

14:38:33

166

889.0000

BATE

67043670400031936-10001Y24

14:44:01

221

889.0000

XLON

64003640000025200-E0Pqh9J5GJPE

14:44:01

237

889.0000

BATE

67043670400032265-100020OI

14:45:48

354

889.0000

XLON

64003640000025808-E0Pqh9J5GORd

14:46:16

183

889.0000

CHIX

62873628700021324-110002HUD

14:46:16

237

889.0000

BATE

62863628600033145-100021UU

14:48:15

258

889.0000

BATE

62863628600033672-100022T7

14:50:21

335

889.0000

XLON

60003600000026565-E0Pqh9J5GWRg

14:52:01

35

889.5000

XLON

64003640000026714-E0Pqh9J5GZch

14:52:01

280

889.5000

XLON

64003640000026714-E0Pqh9J5GZcj

14:52:01

51

889.5000

XLON

64003640000026714-E0Pqh9J5GZcl

14:52:01

26

889.5000

XLON

64003640000026714-E0Pqh9J5GZcn

14:52:25

237

888.5000

XLON

64003640000024806-E0Pqh9J5GaMy

14:52:25

184

888.5000

BATE

67043670400032754-100024V9

14:52:32

248

888.0000

XLON

64003640000025086-E0Pqh9J5Gai9

14:52:32

234

888.0000

CHIX

67103671000020965-110002LPQ

14:52:32

195

888.0000

CHIX

62873628700021502-110002LPV

14:52:32

234

888.0000

BATE

62863628600034132-100024X6

14:53:49

198

888.0000

BATE

62863628600034484-100025IF

14:58:18

232

889.0000

XLON

64003640000027358-E0Pqh9J5GmOe

14:58:18

183

889.0000

BATE

62863628600034795-100027G8

14:59:00

219

888.5000

XLON

60003600000027290-E0Pqh9J5GnaI

14:59:25

213

888.0000

CHIX

62873628700022230-110002PFE

14:59:25

40

888.0000

BATE

62863628600035185-100027YH

14:59:25

233

888.0000

BATE

62863628600035185-100027YI

15:02:37

23

887.5000

XLON

64003640000027585-E0Pqh9J5GuRb

15:02:37

214

887.5000

XLON

64003640000027585-E0Pqh9J5GuRd

15:04:07

255

888.5000

XLON

64003640000028206-E0Pqh9J5GxPl

15:04:21

33

888.5000

XLON

64003640000028248-E0Pqh9J5Gxkm

15:05:10

1

888.0000

XLON

60003600000028237-E0Pqh9J5GzFq

15:05:32

199

888.0000

XLON

60003600000028237-E0Pqh9J5Gzku

15:05:37

193

888.0000

CHIX

67103671000023047-110002T69

15:05:37

198

888.0000

BATE

67043670400035174-10002B5F

15:08:50

201

887.5000

XLON

64003640000028556-E0Pqh9J5H5vM

15:08:50

218

888.0000

XLON

64003640000028562-E0Pqh9J5H5v8

15:08:50

195

887.0000

CHIX

62873628700023049-110002UKX

15:08:50

182

887.5000

BATE

62863628600036087-10002CI7

15:08:50

182

888.0000

BATE

67043670400035543-10002CI2

15:09:14

182

887.0000

XLON

60003600000028516-E0Pqh9J5H6o8

15:11:14

255

887.0000

XLON

64003640000028888-E0Pqh9J5HASy

15:11:14

198

887.0000

BATE

67043670400035752-10002DFP

15:18:42

237

888.5000

BATE

62863628600037250-10002GLA

15:18:42

200

888.5000

BATE

62863628600037251-10002GLB

15:19:22

271

888.5000

BATE

62863628600037324-10002GXQ

15:22:29

239

890.0000

XLON

60003600000030089-E0Pqh9J5HUbY

15:22:29

217

889.5000

XLON

64003640000030018-E0Pqh9J5HUbn

15:22:29

185

890.0000

CHIX

67103671000024383-1100030WK

15:22:29

164

890.0000

BATE

62863628600037621-10002I3J

15:22:29

33

890.0000

BATE

62863628600037621-10002I3K

15:22:30

228

889.0000

XLON

60003600000030081-E0Pqh9J5HUiI

15:24:09

183

889.5000

XLON

60003600000030239-E0Pqh9J5HXO3

15:25:39

183

890.0000

XLON

64003640000030322-E0Pqh9J5HZ5X

15:25:39

194

890.0000

BATE

62863628600038041-10002J6X

15:26:58

182

889.5000

XLON

60003600000030307-E0Pqh9J5HaWZ

15:26:58

183

889.5000

BATE

62863628600038091-10002JO2

15:27:26

255

889.0000

XLON

64003640000030376-E0Pqh9J5HbLh

15:27:26

187

889.0000

CHIX

67103671000024556-1100032XC

15:27:42

182

889.5000

BATE

67043670400037701-10002JZ2

15:28:52

202

889.0000

XLON

64003640000030534-E0Pqh9J5HdU4

15:31:33

195

889.0000

XLON

60003600000030787-E0Pqh9J5HhoN

15:31:33

193

889.0000

BATE

62863628600038622-10002LMW

15:33:20

194

890.0000

BATE

62863628600038978-10002MB8

15:35:04

195

890.0000

XLON

60003600000031231-E0Pqh9J5Hnff

15:42:10

182

891.0000

XLON

64003640000031882-E0Pqh9J5Hxrq

15:43:09

237

891.0000

BATE

67043670400039106-10002PO7

15:44:26

234

892.0000

XLON

60003600000032135-E0Pqh9J5I1JA

15:45:59

245

891.0000

XLON

60003600000032126-E0Pqh9J5I3j3

15:45:59

273

891.0000

BATE

67043670400039264-10002QRT

15:45:59

182

891.5000

BATE

62863628600040048-10002QRO

15:46:20

218

891.0000

XLON

64003640000032209-E0Pqh9J5I4AU

15:47:38

263

890.5000

XLON

60003600000031942-E0Pqh9J5I5uc

15:47:38

196

890.5000

CHIX

67103671000025678-110003B2A

15:47:38

182

890.5000

BATE

67043670400039405-10002RGM

15:47:47

237

889.5000

XLON

60003600000032417-E0Pqh9J5I64i

15:47:47

186

889.5000

CHIX

67103671000026047-110003B5H

15:47:47

198

890.0000

BATE

62863628600040432-10002RI7

15:50:20

255

889.5000

XLON

60003600000032568-E0Pqh9J5I8pu

15:50:20

182

889.5000

BATE

67043670400039786-10002SFZ

15:53:41

31

889.0000

XLON

60003600000032986-E0Pqh9J5ID3q

15:55:22

191

889.0000

BATE

67043670400040222-10002UGA

15:57:54

255

889.0000

XLON

64003640000033133-E0Pqh9J5IHhC

15:57:54

224

889.0000

BATE

67043670400040273-10002VJE

15:58:08

211

888.5000

XLON

64003640000032932-E0Pqh9J5II2L

16:01:17

182

888.5000

XLON

64003640000033674-E0Pqh9J5IMZ8

16:01:17

200

888.5000

BATE

62863628600041638-10002X9C

16:02:41

34

888.5000

XLON

64003640000033815-E0Pqh9J5IOYE

16:02:41

148

888.5000

XLON

64003640000033815-E0Pqh9J5IOYG

16:04:21

58

888.5000

XLON

64003640000033923-E0Pqh9J5IQgm

16:04:21

49

888.5000

XLON

64003640000033923-E0Pqh9J5IQgo

16:04:21

111

888.5000

XLON

64003640000033923-E0Pqh9J5IQgq

16:05:09

183

888.0000

XLON

60003600000033621-E0Pqh9J5IRxb

16:05:09

191

888.0000

CHIX

67103671000026478-110003J6D

16:05:09

218

888.0000

BATE

62863628600041472-10002YWX

16:07:02

190

888.5000

BATE

67043670400041509-10002ZSK

16:07:43

200

888.5000

BATE

67043670400041588-1000301Q

16:08:43

200

888.5000

XLON

64003640000034277-E0Pqh9J5IWtS

16:09:21

11

889.0000

XLON

60003600000034433-E0Pqh9J5IXlf

16:09:21

26

889.0000

XLON

60003600000034433-E0Pqh9J5IXlh

16:11:01

191

889.0000

XLON

64003640000034531-E0Pqh9J5IZqL

16:11:01

23

889.0000

XLON

64003640000034531-E0Pqh9J5IZqN

16:12:28

182

888.5000

BATE

62863628600042697-100032GI

16:12:33

182

888.0000

BATE

62863628600042261-100032I8

16:12:41

191

888.5000

XLON

64003640000034688-E0Pqh9J5IbfF

16:12:41

25

888.5000

XLON

64003640000034688-E0Pqh9J5IbfH

16:13:23

218

888.0000

XLON

60003600000034144-E0Pqh9J5IcNi

16:14:03

182

888.0000

CHIX

62873628700027959-110003NPC

16:14:03

73

888.0000

BATE

62863628600042261-1000337S

16:14:24

39

888.0000

CHIX

62873628700028015-E10003NX2

16:15:08

146

888.0000

CHIX

62873628700028015-110003OE3

16:16:19

9

889.0000

CHIX

62873628700028168-110003P0A

16:16:19

185

889.0000

CHIX

62873628700028168-110003P0B

16:16:55

273

889.0000

BATE

62863628600043862-100034RJ

16:17:20

200

887.5000

XLON

64003640000034858-E0Pqh9J5Igpl

16:17:20

254

888.5000

XLON

60003600000035039-E0Pqh9J5Igow

16:17:20

218

888.5000

BATE

62863628600043785-1000350L

16:19:21

21

889.0000

XLON

64003640000035047-E0Pqh9J5IjRB

16:19:21

30

889.0000

XLON

64003640000035047-E0Pqh9J5IjRD

16:20:53

254

889.0000

XLON

60003600000035149-E0Pqh9J5IlzJ

16:20:53

242

889.0000

XLON

64003640000035085-E0Pqh9J5IlzL

16:21:10

228

889.0000

XLON

60003600000035178-E0Pqh9J5ImOu

16:21:10

228

889.0000

XLON

64003640000035111-E0Pqh9J5ImOw

16:21:10

237

889.0000

BATE

67043670400043501-1000372B

16:21:22

255

888.5000

BATE

67043670400043264-1000376W

16:22:41

18

888.5000

XLON

60003600000035217-E0Pqh9J5IoLf

16:22:41

18

888.5000

XLON

60003600000035217-E0Pqh9J5IoLh

16:22:41

18

888.5000

XLON

60003600000035217-E0Pqh9J5IoLj

16:22:56

208

888.0000

XLON

60003600000035179-E0Pqh9J5Iofu

16:22:56

218

888.0000

BATE

62863628600044878-1000381N

16:24:21

93

888.0000

XLON

60003600000035269-E0Pqh9J5Iqls

16:24:21

93

888.0000

XLON

60003600000035269-E0Pqh9J5Iqlu

16:24:21

9

888.0000

XLON

60003600000035269-E0Pqh9J5Iqlw

16:24:21

78

888.0000

XLON

60003600000035269-E0Pqh9J5Iqly

16:24:22

237

887.7500

BATE

67043670400044333-D100038VO

16:25:24

103

888.0000

CHIX

67103671000028714-110003UB6

16:26:02

237

887.7500

BATE

62863628600045794-D100039YH

16:27:00

182

887.5000

XLON

60003600000035314-E0Pqh9J5IuDw

16:27:00

218

887.5000

BATE

67043670400043932-10003AQA

16:28:38

218

887.0000

XLON

64003640000035151-E0Pqh9J5IwzH

16:28:48

71

887.0000

BATE

67043670400044865-10003C09

16:28:54

190

886.5000

XLON

60003600000035359-E0Pqh9J5IxTa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFPELSKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,124.60
Change79.91