15th Jul 2024 07:00
RNS Number : 3079W
InterContinental Hotels Group PLC
15 July 2024
15 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 12 July 2024 | | | Aggregate number of ordinary shares purchased: | 19,731 | | | Lowest price paid per share: | £ 82.1000 | | | Highest price paid per share: | £ 83.3400 | | | Average price paid per share: | £ 82.7691 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,347,494 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,731 (ISIN: GB00BHJYC057) Date of purchases: 12 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,731 | | | | Highest price paid (per ordinary share) | £ 83.3400 | | | | Lowest price paid (per ordinary share) | £ 82.1000 | | | | Volume weighted average price paid(per ordinary share) | £ 82.7691 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/07/2024 | 10:02:32 | BST | 82 | 83.0800 | XLON | 1029830757848072 | 12/07/2024 | 10:02:36 | BST | 82 | 83.0600 | XLON | 1029830757848080 | 12/07/2024 | 10:02:36 | BST | 82 | 83.0400 | XLON | 1029830757848081 | 12/07/2024 | 10:02:44 | BST | 82 | 83.0200 | XLON | 1029830757848082 | 12/07/2024 | 10:02:49 | BST | 32 | 83.0000 | XLON | 1029830757848087 | 12/07/2024 | 10:06:43 | BST | 79 | 82.9600 | XLON | 1029830757848279 | 12/07/2024 | 10:06:43 | BST | 42 | 82.9200 | XLON | 1029830757848281 | 12/07/2024 | 10:06:43 | BST | 26 | 82.9200 | XLON | 1029830757848282 | 12/07/2024 | 10:06:43 | BST | 55 | 82.9000 | XLON | 1029830757848284 | 12/07/2024 | 10:06:44 | BST | 41 | 82.8800 | XLON | 1029830757848294 | 12/07/2024 | 10:07:06 | BST | 8 | 82.8800 | XLON | 1029830757848304 | 12/07/2024 | 10:09:19 | BST | 43 | 82.8800 | XLON | 1029830757848382 | 12/07/2024 | 10:12:25 | BST | 49 | 82.8800 | XLON | 1029830757848468 | 12/07/2024 | 10:13:16 | BST | 44 | 82.8800 | XLON | 1029830757848497 | 12/07/2024 | 10:13:36 | BST | 59 | 82.8600 | XLON | 1029830757848520 | 12/07/2024 | 10:14:26 | BST | 31 | 82.8000 | XLON | 1029830757848584 | 12/07/2024 | 10:15:04 | BST | 36 | 82.8000 | XLON | 1029830757848605 | 12/07/2024 | 10:17:45 | BST | 76 | 82.8400 | XLON | 1029830757848742 | 12/07/2024 | 10:23:20 | BST | 46 | 82.8000 | XLON | 1029830757851010 | 12/07/2024 | 10:28:39 | BST | 72 | 82.9000 | XLON | 1029830757852079 | 12/07/2024 | 10:28:43 | BST | 60 | 82.8800 | XLON | 1029830757852087 | 12/07/2024 | 10:30:18 | BST | 60 | 82.8600 | XLON | 1029830757852265 | 12/07/2024 | 10:30:18 | BST | 60 | 82.8400 | XLON | 1029830757852267 | 12/07/2024 | 10:30:19 | BST | 38 | 82.8000 | XLON | 1029830757852268 | 12/07/2024 | 10:35:07 | BST | 18 | 82.7000 | XLON | 1029830757852627 | 12/07/2024 | 10:35:07 | BST | 45 | 82.7000 | XLON | 1029830757852628 | 12/07/2024 | 10:40:19 | BST | 18 | 82.7600 | XLON | 1029830757852943 | 12/07/2024 | 10:40:19 | BST | 30 | 82.7600 | XLON | 1029830757852944 | 12/07/2024 | 10:47:00 | BST | 82 | 82.7800 | XLON | 1029830757853385 | 12/07/2024 | 10:55:02 | BST | 72 | 82.8000 | XLON | 1029830757853744 | 12/07/2024 | 10:55:09 | BST | 41 | 82.7800 | XLON | 1029830757853753 | 12/07/2024 | 10:55:09 | BST | 31 | 82.7800 | XLON | 1029830757853754 | 12/07/2024 | 10:55:47 | BST | 63 | 82.7600 | XLON | 1029830757853773 | 12/07/2024 | 10:55:51 | BST | 46 | 82.7400 | XLON | 1029830757853793 | 12/07/2024 | 10:55:51 | BST | 36 | 82.7400 | XLON | 1029830757853794 | 12/07/2024 | 10:56:12 | BST | 1 | 82.7200 | XLON | 1029830757853825 | 12/07/2024 | 10:56:12 | BST | 38 | 82.7200 | XLON | 1029830757853826 | 12/07/2024 | 10:57:24 | BST | 2 | 82.7200 | XLON | 1029830757853888 | 12/07/2024 | 11:00:12 | BST | 71 | 82.7000 | XLON | 1029830757854019 | 12/07/2024 | 11:00:20 | BST | 18 | 82.6600 | XLON | 1029830757854029 | 12/07/2024 | 11:00:20 | BST | 21 | 82.6600 | XLON | 1029830757854030 | 12/07/2024 | 11:03:05 | BST | 78 | 82.8000 | XLON | 1029830757854173 | 12/07/2024 | 11:06:27 | BST | 17 | 82.7200 | XLON | 1029830757854364 | 12/07/2024 | 11:08:05 | BST | 58 | 82.7200 | XLON | 1029830757854431 | 12/07/2024 | 11:09:20 | BST | 11 | 82.6800 | XLON | 1029830757854539 | 12/07/2024 | 11:12:22 | BST | 25 | 82.6800 | XLON | 1029830757854778 | 12/07/2024 | 11:18:00 | BST | 49 | 82.6400 | XLON | 1029830757854955 | 12/07/2024 | 11:18:01 | BST | 23 | 82.6600 | XLON | 1029830757854968 | 12/07/2024 | 11:18:04 | BST | 52 | 82.6600 | XLON | 1029830757854969 | 12/07/2024 | 11:18:04 | BST | 75 | 82.6400 | XLON | 1029830757854970 | 12/07/2024 | 11:19:12 | BST | 28 | 82.6000 | XLON | 1029830757855022 | 12/07/2024 | 11:22:10 | BST | 55 | 82.6000 | XLON | 1029830757855092 | 12/07/2024 | 11:22:10 | BST | 55 | 82.5800 | XLON | 1029830757855095 | 12/07/2024 | 11:22:14 | BST | 1 | 82.5600 | XLON | 1029830757855102 | 12/07/2024 | 11:25:22 | BST | 72 | 82.4600 | XLON | 1029830757855273 | 12/07/2024 | 11:33:52 | BST | 77 | 82.5000 | XLON | 1029830757855493 | 12/07/2024 | 11:35:08 | BST | 63 | 82.4600 | XLON | 1029830757855537 | 12/07/2024 | 11:38:33 | BST | 13 | 82.5600 | XLON | 1029830757855638 | 12/07/2024 | 11:38:33 | BST | 28 | 82.5600 | XLON | 1029830757855643 | 12/07/2024 | 11:42:07 | BST | 51 | 82.6800 | XLON | 1029830757855753 | 12/07/2024 | 11:48:00 | BST | 51 | 82.6600 | XLON | 1029830757855880 | 12/07/2024 | 11:48:00 | BST | 51 | 82.6400 | XLON | 1029830757855881 | 12/07/2024 | 11:58:58 | BST | 82 | 82.7200 | XLON | 1029830757856250 | 12/07/2024 | 11:58:58 | BST | 82 | 82.7000 | XLON | 1029830757856251 | 12/07/2024 | 12:10:42 | BST | 82 | 82.7200 | XLON | 1029830757856583 | 12/07/2024 | 12:16:18 | BST | 82 | 82.7000 | XLON | 1029830757856803 | 12/07/2024 | 12:16:19 | BST | 82 | 82.8200 | XLON | 1029830757856817 | 12/07/2024 | 12:17:52 | BST | 82 | 82.8000 | XLON | 1029830757856867 | 12/07/2024 | 12:17:58 | BST | 82 | 82.7800 | XLON | 1029830757856876 | 12/07/2024 | 12:23:27 | BST | 82 | 82.8000 | XLON | 1029830757857044 | 12/07/2024 | 12:23:27 | BST | 53 | 82.7800 | XLON | 1029830757857046 | 12/07/2024 | 12:23:27 | BST | 8 | 82.7800 | XLON | 1029830757857047 | 12/07/2024 | 12:23:27 | BST | 6 | 82.7800 | XLON | 1029830757857048 | 12/07/2024 | 12:23:27 | BST | 15 | 82.7800 | XLON | 1029830757857049 | 12/07/2024 | 12:23:27 | BST | 82 | 82.7600 | XLON | 1029830757857055 | 12/07/2024 | 12:23:36 | BST | 53 | 82.7400 | XLON | 1029830757857073 | 12/07/2024 | 12:23:36 | BST | 24 | 82.7200 | XLON | 1029830757857076 | 12/07/2024 | 12:28:33 | BST | 73 | 82.6200 | XLON | 1029830757857527 | 12/07/2024 | 12:31:48 | BST | 74 | 82.4600 | XLON | 1029830757857665 | 12/07/2024 | 12:35:25 | BST | 73 | 82.4000 | XLON | 1029830757857818 | 12/07/2024 | 12:39:34 | BST | 73 | 82.2600 | XLON | 1029830757857982 | 12/07/2024 | 12:48:11 | BST | 49 | 82.6000 | XLON | 1029830757858298 | 12/07/2024 | 12:48:11 | BST | 55 | 82.5800 | XLON | 1029830757858300 | 12/07/2024 | 12:51:27 | BST | 44 | 82.5400 | XLON | 1029830757858387 | 12/07/2024 | 12:53:26 | BST | 45 | 82.5400 | XLON | 1029830757858484 | 12/07/2024 | 12:54:14 | BST | 55 | 82.5600 | XLON | 1029830757858504 | 12/07/2024 | 12:55:17 | BST | 11 | 82.5200 | XLON | 1029830757858546 | 12/07/2024 | 12:56:46 | BST | 37 | 82.4800 | XLON | 1029830757858576 | 12/07/2024 | 12:58:06 | BST | 39 | 82.4600 | XLON | 1029830757858623 | 12/07/2024 | 13:02:46 | BST | 41 | 82.5000 | XLON | 1029830757858865 | 12/07/2024 | 13:04:06 | BST | 14 | 82.5000 | XLON | 1029830757858913 | 12/07/2024 | 13:04:36 | BST | 27 | 82.4800 | XLON | 1029830757858967 | 12/07/2024 | 13:05:32 | BST | 1 | 82.4800 | XLON | 1029830757859009 | 12/07/2024 | 13:05:32 | BST | 27 | 82.4800 | XLON | 1029830757859010 | 12/07/2024 | 13:05:56 | BST | 41 | 82.4600 | XLON | 1029830757859013 | 12/07/2024 | 13:05:56 | BST | 10 | 82.4600 | XLON | 1029830757859014 | 12/07/2024 | 13:06:49 | BST | 24 | 82.4400 | XLON | 1029830757859049 | 12/07/2024 | 13:11:15 | BST | 56 | 82.3600 | XLON | 1029830757859229 | 12/07/2024 | 13:11:35 | BST | 56 | 82.3800 | XLON | 1029830757859249 | 12/07/2024 | 13:12:02 | BST | 1 | 82.3600 | XLON | 1029830757859266 | 12/07/2024 | 13:15:24 | BST | 74 | 82.3200 | XLON | 1029830757859378 | 12/07/2024 | 13:19:40 | BST | 39 | 82.3000 | XLON | 1029830757859563 | 12/07/2024 | 13:19:40 | BST | 34 | 82.3000 | XLON | 1029830757859564 | 12/07/2024 | 13:22:08 | BST | 19 | 82.2800 | XLON | 1029830757859629 | 12/07/2024 | 13:22:08 | BST | 17 | 82.2800 | XLON | 1029830757859630 | 12/07/2024 | 13:22:33 | BST | 38 | 82.2400 | XLON | 1029830757859649 | 12/07/2024 | 13:31:36 | BST | 55 | 82.3400 | XLON | 1029830757860054 | 12/07/2024 | 13:32:03 | BST | 55 | 82.3200 | XLON | 1029830757860071 | 12/07/2024 | 13:34:36 | BST | 61 | 82.3000 | XLON | 1029830757860168 | 12/07/2024 | 13:35:02 | BST | 50 | 82.2800 | XLON | 1029830757860181 | 12/07/2024 | 13:40:14 | BST | 56 | 82.2600 | XLON | 1029830757860391 | 12/07/2024 | 13:40:14 | BST | 1 | 82.2600 | XLON | 1029830757860392 | 12/07/2024 | 13:40:14 | BST | 20 | 82.2600 | XLON | 1029830757860393 | 12/07/2024 | 13:41:06 | BST | 51 | 82.2400 | XLON | 1029830757860429 | 12/07/2024 | 13:43:27 | BST | 64 | 82.2600 | XLON | 1029830757860517 | 12/07/2024 | 13:49:56 | BST | 60 | 82.2000 | XLON | 1029830757860755 | 12/07/2024 | 13:53:23 | BST | 41 | 82.3800 | XLON | 1029830757860851 | 12/07/2024 | 13:54:53 | BST | 41 | 82.3600 | XLON | 1029830757860972 | 12/07/2024 | 13:55:26 | BST | 41 | 82.3400 | XLON | 1029830757861007 | 12/07/2024 | 13:55:57 | BST | 52 | 82.3200 | XLON | 1029830757861045 | 12/07/2024 | 13:56:03 | BST | 22 | 82.3000 | XLON | 1029830757861047 | 12/07/2024 | 13:58:59 | BST | 73 | 82.3200 | XLON | 1029830757861109 | 12/07/2024 | 14:04:36 | BST | 16 | 82.3000 | XLON | 1029830757861415 | 12/07/2024 | 14:07:27 | BST | 56 | 82.3200 | XLON | 1029830757861556 | 12/07/2024 | 14:07:40 | BST | 57 | 82.2800 | XLON | 1029830757861563 | 12/07/2024 | 14:08:07 | BST | 57 | 82.2600 | XLON | 1029830757861574 | 12/07/2024 | 14:08:07 | BST | 1 | 82.2200 | XLON | 1029830757861578 | 12/07/2024 | 14:14:20 | BST | 50 | 82.3400 | XLON | 1029830757861949 | 12/07/2024 | 14:14:29 | BST | 50 | 82.3200 | XLON | 1029830757861961 | 12/07/2024 | 14:15:20 | BST | 50 | 82.3000 | XLON | 1029830757862002 | 12/07/2024 | 14:16:54 | BST | 1 | 82.2600 | XLON | 1029830757862105 | 12/07/2024 | 14:18:20 | BST | 54 | 82.2000 | XLON | 1029830757862236 | 12/07/2024 | 14:18:20 | BST | 22 | 82.2000 | XLON | 1029830757862237 | 12/07/2024 | 14:20:14 | BST | 38 | 82.1400 | XLON | 1029830757862340 | 12/07/2024 | 14:20:14 | BST | 37 | 82.1400 | XLON | 1029830757862341 | 12/07/2024 | 14:23:27 | BST | 73 | 82.1000 | XLON | 1029830757862581 | 12/07/2024 | 14:29:13 | BST | 62 | 82.1800 | XLON | 1029830757862797 | 12/07/2024 | 14:30:01 | BST | 62 | 82.1800 | XLON | 1029830757862892 | 12/07/2024 | 14:30:01 | BST | 11 | 82.1600 | XLON | 1029830757862894 | 12/07/2024 | 14:30:01 | BST | 51 | 82.1600 | XLON | 1029830757862895 | 12/07/2024 | 14:31:56 | BST | 75 | 82.2000 | XLON | 1029830757863314 | 12/07/2024 | 14:35:03 | BST | 77 | 82.2400 | XLON | 1029830757863476 | 12/07/2024 | 14:36:01 | BST | 37 | 82.2400 | XLON | 1029830757863511 | 12/07/2024 | 14:36:01 | BST | 4 | 82.2400 | XLON | 1029830757863512 | 12/07/2024 | 14:39:31 | BST | 76 | 82.1800 | XLON | 1029830757863651 | 12/07/2024 | 14:40:01 | BST | 41 | 82.1400 | XLON | 1029830757863698 | 12/07/2024 | 14:40:01 | BST | 10 | 82.1400 | XLON | 1029830757863699 | 12/07/2024 | 14:41:00 | BST | 67 | 82.1400 | XLON | 1029830757863727 | 12/07/2024 | 14:42:36 | BST | 10 | 82.2000 | XLON | 1029830757863790 | 12/07/2024 | 14:43:04 | BST | 63 | 82.2400 | XLON | 1029830757863827 | 12/07/2024 | 14:46:07 | BST | 43 | 82.2200 | XLON | 1029830757863985 | 12/07/2024 | 14:47:26 | BST | 41 | 82.2400 | XLON | 1029830757864055 | 12/07/2024 | 14:48:36 | BST | 11 | 82.2400 | XLON | 1029830757864086 | 12/07/2024 | 14:48:59 | BST | 45 | 82.3200 | XLON | 1029830757864141 | 12/07/2024 | 14:49:03 | BST | 45 | 82.3000 | XLON | 1029830757864145 | 12/07/2024 | 14:49:55 | BST | 36 | 82.3000 | XLON | 1029830757864199 | 12/07/2024 | 14:50:40 | BST | 37 | 82.3000 | XLON | 1029830757864259 | 12/07/2024 | 14:51:00 | BST | 32 | 82.2800 | XLON | 1029830757864281 | 12/07/2024 | 14:51:00 | BST | 5 | 82.2800 | XLON | 1029830757864282 | 12/07/2024 | 14:53:06 | BST | 41 | 82.2200 | XLON | 1029830757864351 | 12/07/2024 | 14:53:26 | BST | 35 | 82.2200 | XLON | 1029830757864353 | 12/07/2024 | 14:54:46 | BST | 38 | 82.1800 | XLON | 1029830757864423 | 12/07/2024 | 14:55:14 | BST | 38 | 82.1400 | XLON | 1029830757864435 | 12/07/2024 | 14:58:46 | BST | 76 | 82.1800 | XLON | 1029830757864521 | 12/07/2024 | 15:01:16 | BST | 57 | 82.2400 | XLON | 1029830757864581 | 12/07/2024 | 15:02:02 | BST | 45 | 82.2800 | XLON | 1029830757864608 | 12/07/2024 | 15:02:08 | BST | 30 | 82.2600 | XLON | 1029830757864611 | 12/07/2024 | 15:02:08 | BST | 15 | 82.2600 | XLON | 1029830757864612 | 12/07/2024 | 15:02:56 | BST | 41 | 82.2400 | XLON | 1029830757864642 | 12/07/2024 | 15:02:56 | BST | 4 | 82.2400 | XLON | 1029830757864643 | 12/07/2024 | 15:03:03 | BST | 39 | 82.2000 | XLON | 1029830757864653 | 12/07/2024 | 15:05:27 | BST | 78 | 82.1400 | XLON | 1029830757864761 | 12/07/2024 | 15:08:10 | BST | 38 | 82.1600 | XLON | 1029830757864984 | 12/07/2024 | 15:08:20 | BST | 57 | 82.1400 | XLON | 1029830757865015 | 12/07/2024 | 15:09:03 | BST | 58 | 82.1600 | XLON | 1029830757865080 | 12/07/2024 | 15:11:29 | BST | 58 | 82.1400 | XLON | 1029830757865272 | 12/07/2024 | 15:11:29 | BST | 58 | 82.1200 | XLON | 1029830757865273 | 12/07/2024 | 15:14:06 | BST | 77 | 82.1600 | XLON | 1029830757865537 | 12/07/2024 | 15:17:46 | BST | 52 | 82.1400 | XLON | 1029830757865681 | 12/07/2024 | 15:17:47 | BST | 77 | 82.1200 | XLON | 1029830757865682 | 12/07/2024 | 15:19:04 | BST | 27 | 82.1000 | XLON | 1029830757865721 | 12/07/2024 | 15:24:16 | BST | 53 | 82.1600 | XLON | 1029830757866001 | 12/07/2024 | 15:27:14 | BST | 59 | 82.1400 | XLON | 1029830757866121 | 12/07/2024 | 15:27:52 | BST | 8 | 82.2000 | XLON | 1029830757866174 | 12/07/2024 | 15:27:52 | BST | 74 | 82.2000 | XLON | 1029830757866175 | 12/07/2024 | 15:27:53 | BST | 82 | 82.1800 | XLON | 1029830757866177 | 12/07/2024 | 15:28:00 | BST | 15 | 82.1600 | XLON | 1029830757866179 | 12/07/2024 | 15:28:00 | BST | 67 | 82.1600 | XLON | 1029830757866180 | 12/07/2024 | 15:29:34 | BST | 74 | 82.1400 | XLON | 1029830757866287 | 12/07/2024 | 15:30:47 | BST | 50 | 82.2200 | XLON | 1029830757866749 | 12/07/2024 | 15:31:06 | BST | 72 | 82.2400 | XLON | 1029830757866839 | 12/07/2024 | 15:31:08 | BST | 47 | 82.2200 | XLON | 1029830757866875 | 12/07/2024 | 15:31:08 | BST | 10 | 82.2200 | XLON | 1029830757866876 | 12/07/2024 | 15:31:23 | BST | 57 | 82.2000 | XLON | 1029830757866911 | 12/07/2024 | 15:31:53 | BST | 40 | 82.3200 | XLON | 1029830757867105 | 12/07/2024 | 15:31:53 | BST | 18 | 82.3200 | XLON | 1029830757867106 | 12/07/2024 | 15:31:53 | BST | 10 | 82.3000 | XLON | 1029830757867107 | 12/07/2024 | 15:31:53 | BST | 20 | 82.3000 | XLON | 1029830757867108 | 12/07/2024 | 15:31:53 | BST | 15 | 82.3000 | XLON | 1029830757867109 | 12/07/2024 | 15:31:53 | BST | 13 | 82.3000 | XLON | 1029830757867110 | 12/07/2024 | 15:33:03 | BST | 34 | 82.3200 | XLON | 1029830757867286 | 12/07/2024 | 15:33:03 | BST | 10 | 82.3200 | XLON | 1029830757867287 | 12/07/2024 | 15:33:20 | BST | 5 | 82.3200 | XLON | 1029830757867318 | 12/07/2024 | 15:35:18 | BST | 82 | 82.4400 | XLON | 1029830757867859 | 12/07/2024 | 15:35:18 | BST | 40 | 82.4200 | XLON | 1029830757867861 | 12/07/2024 | 15:35:22 | BST | 42 | 82.4200 | XLON | 1029830757867902 | 12/07/2024 | 15:37:19 | BST | 82 | 82.5600 | XLON | 1029830757868134 | 12/07/2024 | 15:37:20 | BST | 82 | 82.5400 | XLON | 1029830757868137 | 12/07/2024 | 15:37:21 | BST | 82 | 82.5200 | XLON | 1029830757868139 | 12/07/2024 | 15:37:21 | BST | 54 | 82.5000 | XLON | 1029830757868142 | 12/07/2024 | 15:37:21 | BST | 28 | 82.5000 | XLON | 1029830757868143 | 12/07/2024 | 15:37:57 | BST | 76 | 82.5200 | XLON | 1029830757868188 | 12/07/2024 | 15:37:57 | BST | 6 | 82.5200 | XLON | 1029830757868189 | 12/07/2024 | 15:38:39 | BST | 17 | 82.5000 | XLON | 1029830757868260 | 12/07/2024 | 15:38:39 | BST | 57 | 82.5000 | XLON | 1029830757868261 | 12/07/2024 | 15:40:10 | BST | 22 | 82.4800 | XLON | 1029830757868417 | 12/07/2024 | 15:40:10 | BST | 42 | 82.4800 | XLON | 1029830757868418 | 12/07/2024 | 15:40:19 | BST | 80 | 82.5800 | XLON | 1029830757868438 | 12/07/2024 | 15:40:22 | BST | 80 | 82.5600 | XLON | 1029830757868440 | 12/07/2024 | 15:44:49 | BST | 80 | 82.5400 | XLON | 1029830757869010 | 12/07/2024 | 15:44:49 | BST | 10 | 82.5200 | XLON | 1029830757869012 | 12/07/2024 | 15:45:12 | BST | 32 | 82.5200 | XLON | 1029830757869076 | 12/07/2024 | 15:45:12 | BST | 11 | 82.5200 | XLON | 1029830757869077 | 12/07/2024 | 15:46:19 | BST | 82 | 82.6000 | XLON | 1029830757869236 | 12/07/2024 | 15:48:50 | BST | 82 | 82.7000 | XLON | 1029830757869589 | 12/07/2024 | 15:49:15 | BST | 82 | 82.6800 | XLON | 1029830757869717 | 12/07/2024 | 15:49:32 | BST | 82 | 82.6600 | XLON | 1029830757869744 | 12/07/2024 | 15:50:09 | BST | 26 | 82.6400 | XLON | 1029830757869788 | 12/07/2024 | 15:50:09 | BST | 56 | 82.6400 | XLON | 1029830757869789 | 12/07/2024 | 15:50:23 | BST | 62 | 82.6200 | XLON | 1029830757869815 | 12/07/2024 | 15:50:23 | BST | 20 | 82.6200 | XLON | 1029830757869816 | 12/07/2024 | 15:53:35 | BST | 7 | 82.7000 | XLON | 1029830757870260 | 12/07/2024 | 15:53:35 | BST | 15 | 82.7000 | XLON | 1029830757870261 | 12/07/2024 | 15:53:35 | BST | 60 | 82.7000 | XLON | 1029830757870262 | 12/07/2024 | 15:56:19 | BST | 82 | 82.7400 | XLON | 1029830757870511 | 12/07/2024 | 16:00:08 | BST | 9 | 82.8000 | XLON | 1029830757870819 | 12/07/2024 | 16:00:08 | BST | 23 | 82.8000 | XLON | 1029830757870831 | 12/07/2024 | 16:00:33 | BST | 45 | 82.8000 | XLON | 1029830757870892 | 12/07/2024 | 16:01:58 | BST | 14 | 82.8600 | XLON | 1029830757871002 | 12/07/2024 | 16:02:17 | BST | 82 | 82.8200 | XLON | 1029830757871035 | 12/07/2024 | 16:02:17 | BST | 50 | 82.8200 | XLON | 1029830757871036 | 12/07/2024 | 16:02:17 | BST | 43 | 82.8200 | XLON | 1029830757871037 | 12/07/2024 | 16:02:17 | BST | 13 | 82.8400 | XLON | 1029830757871038 | 12/07/2024 | 16:02:17 | BST | 22 | 82.8400 | XLON | 1029830757871039 | 12/07/2024 | 16:03:22 | BST | 43 | 82.8800 | XLON | 1029830757871136 | 12/07/2024 | 16:03:22 | BST | 13 | 82.8800 | XLON | 1029830757871138 | 12/07/2024 | 16:03:22 | BST | 11 | 82.8800 | XLON | 1029830757871139 | 12/07/2024 | 16:03:22 | BST | 100 | 82.8800 | XLON | 1029830757871140 | 12/07/2024 | 16:04:00 | BST | 82 | 82.9000 | XLON | 1029830757871183 | 12/07/2024 | 16:05:46 | BST | 82 | 82.9400 | XLON | 1029830757871317 | 12/07/2024 | 16:05:46 | BST | 82 | 82.9200 | XLON | 1029830757871320 | 12/07/2024 | 16:05:49 | BST | 67 | 82.9000 | XLON | 1029830757871330 | 12/07/2024 | 16:05:49 | BST | 15 | 82.9000 | XLON | 1029830757871331 | 12/07/2024 | 16:05:49 | BST | 82 | 82.8800 | XLON | 1029830757871335 | 12/07/2024 | 16:06:59 | BST | 82 | 82.9200 | XLON | 1029830757871452 | 12/07/2024 | 16:07:57 | BST | 24 | 82.9200 | XLON | 1029830757871568 | 12/07/2024 | 16:09:15 | BST | 82 | 83.0000 | XLON | 1029830757871664 | 12/07/2024 | 16:09:15 | BST | 82 | 82.9800 | XLON | 1029830757871666 | 12/07/2024 | 16:09:33 | BST | 82 | 82.9600 | XLON | 1029830757871694 | 12/07/2024 | 16:09:54 | BST | 56 | 82.9400 | XLON | 1029830757871712 | 12/07/2024 | 16:09:54 | BST | 26 | 82.9400 | XLON | 1029830757871713 | 12/07/2024 | 16:11:10 | BST | 82 | 83.0000 | XLON | 1029830757871860 | 12/07/2024 | 16:11:10 | BST | 82 | 82.9800 | XLON | 1029830757871863 | 12/07/2024 | 16:12:20 | BST | 82 | 82.9600 | XLON | 1029830757871920 | 12/07/2024 | 16:12:20 | BST | 30 | 82.9400 | XLON | 1029830757871926 | 12/07/2024 | 16:12:20 | BST | 52 | 82.9400 | XLON | 1029830757871927 | 12/07/2024 | 16:12:41 | BST | 82 | 82.9600 | XLON | 1029830757871976 | 12/07/2024 | 16:12:41 | BST | 58 | 82.9400 | XLON | 1029830757871980 | 12/07/2024 | 16:12:41 | BST | 24 | 82.9400 | XLON | 1029830757871981 | 12/07/2024 | 16:13:12 | BST | 61 | 82.9600 | XLON | 1029830757872059 | 12/07/2024 | 16:13:30 | BST | 75 | 82.9400 | XLON | 1029830757872074 | 12/07/2024 | 16:13:30 | BST | 37 | 82.9200 | XLON | 1029830757872077 | 12/07/2024 | 16:13:30 | BST | 16 | 82.9200 | XLON | 1029830757872078 | 12/07/2024 | 16:15:00 | BST | 3 | 83.0200 | XLON | 1029830757872246 | 12/07/2024 | 16:15:00 | BST | 46 | 83.0200 | XLON | 1029830757872247 | 12/07/2024 | 16:20:24 | BST | 1 | 83.1000 | XLON | 1029830757872964 | 12/07/2024 | 16:20:24 | BST | 81 | 83.1000 | XLON | 1029830757872965 | 12/07/2024 | 16:20:26 | BST | 82 | 83.0800 | XLON | 1029830757872967 | 12/07/2024 | 16:21:02 | BST | 82 | 83.1200 | XLON | 1029830757873094 | 12/07/2024 | 16:21:24 | BST | 10 | 83.1000 | XLON | 1029830757873145 | 12/07/2024 | 16:21:24 | BST | 72 | 83.1000 | XLON | 1029830757873146 | 12/07/2024 | 16:21:24 | BST | 67 | 83.0800 | XLON | 1029830757873148 | 12/07/2024 | 16:21:24 | BST | 15 | 83.0800 | XLON | 1029830757873149 | 12/07/2024 | 16:21:44 | BST | 52 | 83.1000 | XLON | 1029830757873184 | 12/07/2024 | 16:22:03 | BST | 52 | 83.0800 | XLON | 1029830757873209 | 12/07/2024 | 16:22:54 | BST | 25 | 83.0600 | XLON | 1029830757873296 | 12/07/2024 | 16:22:54 | BST | 27 | 83.0600 | XLON | 1029830757873297 | 12/07/2024 | 16:23:12 | BST | 16 | 83.0400 | XLON | 1029830757873339 | 12/07/2024 | 16:23:12 | BST | 25 | 83.0400 | XLON | 1029830757873340 | 12/07/2024 | 16:23:12 | BST | 53 | 83.0200 | XLON | 1029830757873341 | 12/07/2024 | 16:23:55 | BST | 46 | 83.0200 | XLON | 1029830757873452 | 12/07/2024 | 16:23:55 | BST | 2 | 83.0200 | XLON | 1029830757873453 | 12/07/2024 | 16:26:41 | BST | 57 | 83.0400 | XLON | 1029830757873923 | 12/07/2024 | 16:26:41 | BST | 19 | 83.0400 | XLON | 1029830757873924 | 12/07/2024 | 16:26:45 | BST | 73 | 83.0200 | XLON | 1029830757873931 | 12/07/2024 | 16:30:32 | BST | 30 | 83.1200 | XLON | 1029830757874582 | 12/07/2024 | 16:30:32 | BST | 22 | 83.1200 | XLON | 1029830757874583 | 12/07/2024 | 16:30:32 | BST | 30 | 83.1200 | XLON | 1029830757874584 | 12/07/2024 | 16:30:38 | BST | 82 | 83.1000 | XLON | 1029830757874611 | 12/07/2024 | 16:33:38 | BST | 41 | 83.0800 | XLON | 1029830757874901 | 12/07/2024 | 16:33:38 | BST | 5 | 83.0800 | XLON | 1029830757874902 | 12/07/2024 | 16:33:38 | BST | 36 | 83.0800 | XLON | 1029830757874903 | 12/07/2024 | 16:34:15 | BST | 82 | 83.0800 | XLON | 1029830757874974 | 12/07/2024 | 16:35:00 | BST | 82 | 83.0800 | XLON | 1029830757875168 | 12/07/2024 | 16:35:54 | BST | 82 | 83.0600 | XLON | 1029830757875298 | 12/07/2024 | 16:35:56 | BST | 45 | 83.0400 | XLON | 1029830757875315 | 12/07/2024 | 16:35:56 | BST | 37 | 83.0400 | XLON | 1029830757875316 | 12/07/2024 | 16:36:06 | BST | 82 | 83.0400 | XLON | 1029830757875335 | 12/07/2024 | 16:36:23 | BST | 24 | 83.0200 | XLON | 1029830757875372 | 12/07/2024 | 16:36:23 | BST | 30 | 83.0200 | XLON | 1029830757875373 | 12/07/2024 | 16:36:23 | BST | 28 | 83.0200 | XLON | 1029830757875374 | 12/07/2024 | 16:38:39 | BST | 59 | 83.1200 | XLON | 1029830757875600 | 12/07/2024 | 16:39:00 | BST | 59 | 83.1000 | XLON | 1029830757875627 | 12/07/2024 | 16:41:02 | BST | 56 | 83.1200 | XLON | 1029830757875828 | 12/07/2024 | 16:41:09 | BST | 82 | 83.1400 | XLON | 1029830757875850 | 12/07/2024 | 16:41:09 | BST | 82 | 83.1200 | XLON | 1029830757875852 | 12/07/2024 | 16:42:12 | BST | 45 | 83.1400 | XLON | 1029830757876008 | 12/07/2024 | 16:42:14 | BST | 45 | 83.1200 | XLON | 1029830757876011 | 12/07/2024 | 16:42:32 | BST | 44 | 83.1000 | XLON | 1029830757876037 | 12/07/2024 | 16:42:32 | BST | 1 | 83.1000 | XLON | 1029830757876038 | 12/07/2024 | 16:45:43 | BST | 80 | 83.3400 | XLON | 1029830757876460 | 12/07/2024 | 16:45:43 | BST | 2 | 83.3400 | XLON | 1029830757876461 | 12/07/2024 | 16:45:47 | BST | 82 | 83.3200 | XLON | 1029830757876467 | 12/07/2024 | 16:45:53 | BST | 82 | 83.3000 | XLON | 1029830757876470 | 12/07/2024 | 16:46:23 | BST | 57 | 83.2600 | XLON | 1029830757876524 | 12/07/2024 | 16:48:46 | BST | 53 | 83.2600 | XLON | 1029830757876799 | 12/07/2024 | 16:48:47 | BST | 53 | 83.2400 | XLON | 1029830757876803 | 12/07/2024 | 16:48:47 | BST | 75 | 83.2200 | XLON | 1029830757876805 | 12/07/2024 | 16:49:19 | BST | 9 | 83.2000 | XLON | 1029830757876863 | 12/07/2024 | 16:49:19 | BST | 36 | 83.2000 | XLON | 1029830757876864 | 12/07/2024 | 16:50:38 | BST | 40 | 83.1600 | XLON | 1029830757877046 | 12/07/2024 | 16:53:01 | BST | 82 | 83.1800 | XLON | 1029830757877363 | 12/07/2024 | 16:53:01 | BST | 53 | 83.1600 | XLON | 1029830757877365 | 12/07/2024 | 16:53:01 | BST | 82 | 83.1400 | XLON | 1029830757877372 | 12/07/2024 | 16:53:01 | BST | 82 | 83.1200 | XLON | 1029830757877374 | 12/07/2024 | 16:53:02 | BST | 33 | 83.1200 | XLON | 1029830757877388 | 12/07/2024 | 16:54:02 | BST | 43 | 83.1400 | XLON | 1029830757877573 | 12/07/2024 | 16:54:24 | BST | 13 | 83.1600 | XLON | 1029830757877617 | 12/07/2024 | 16:54:25 | BST | 28 | 83.1600 | XLON | 1029830757877618 | 12/07/2024 | 16:57:35 | BST | 57 | 83.1800 | XLON | 1029830757877861 | 12/07/2024 | 16:57:40 | BST | 57 | 83.1600 | XLON | 1029830757877872 | 12/07/2024 | 17:00:17 | BST | 82 | 83.1800 | XLON | 1029830757878060 | 12/07/2024 | 17:00:30 | BST | 82 | 83.1600 | XLON | 1029830757878085 | 12/07/2024 | 17:02:49 | BST | 41 | 83.2600 | XLON | 1029830757878535 | 12/07/2024 | 17:02:53 | BST | 82 | 83.2400 | XLON | 1029830757878608 | 12/07/2024 | 17:02:57 | BST | 82 | 83.2200 | XLON | 1029830757878611 | 12/07/2024 | 17:04:57 | BST | 82 | 83.2200 | XLON | 1029830757878910 | 12/07/2024 | 17:05:20 | BST | 51 | 83.2600 | XLON | 1029830757878985 | 12/07/2024 | 17:05:37 | BST | 74 | 83.2400 | XLON | 1029830757879016 | 12/07/2024 | 17:05:42 | BST | 8 | 83.2400 | XLON | 1029830757879058 | 12/07/2024 | 17:05:50 | BST | 82 | 83.2200 | XLON | 1029830757879081 | 12/07/2024 | 17:06:15 | BST | 82 | 83.2000 | XLON | 1029830757879170 | 12/07/2024 | 17:06:26 | BST | 82 | 83.1800 | XLON | 1029830757879195 | 12/07/2024 | 17:06:29 | BST | 33 | 83.1600 | XLON | 1029830757879201 | 12/07/2024 | 17:06:29 | BST | 49 | 83.1600 | XLON | 1029830757879202 | 12/07/2024 | 17:07:13 | BST | 70 | 83.1800 | XLON | 1029830757879303 | 12/07/2024 | 17:09:31 | BST | 4 | 83.1800 | XLON | 1029830757879652 | 12/07/2024 | 17:09:31 | BST | 78 | 83.1800 | XLON | 1029830757879653 | 12/07/2024 | 17:15:04 | BST | 84 | 83.2200 | XLON | 1029830757880596 | 12/07/2024 | 17:15:04 | BST | 19 | 83.2200 | XLON | 1029830757880597 | 12/07/2024 | 17:15:04 | BST | 14 | 83.2200 | XLON | 1029830757880598 | 12/07/2024 | 17:15:04 | BST | 11 | 83.2200 | XLON | 1029830757880599 | 12/07/2024 | 17:15:54 | BST | 35 | 83.2000 | XLON | 1029830757880684 | 12/07/2024 | 17:15:54 | BST | 84 | 83.2000 | XLON | 1029830757880685 | 12/07/2024 | 17:16:52 | BST | 35 | 83.2000 | XLON | 1029830757880859 | 12/07/2024 | 17:16:52 | BST | 84 | 83.2000 | XLON | 1029830757880860 | 12/07/2024 | 17:17:09 | BST | 82 | 83.1800 | XLON | 1029830757880873 | 12/07/2024 | 17:17:09 | BST | 84 | 83.2000 | XLON | 1029830757880875 | 12/07/2024 | 17:17:09 | BST | 37 | 83.2000 | XLON | 1029830757880876 | 12/07/2024 | 17:17:09 | BST | 7 | 83.2000 | XLON | 1029830757880877 | 12/07/2024 | 17:17:12 | BST | 82 | 83.1800 | XLON | 1029830757880880 | 12/07/2024 | 17:17:12 | BST | 45 | 83.1800 | XLON | 1029830757880881 | 12/07/2024 | 17:17:12 | BST | 79 | 83.1800 | XLON | 1029830757880882 | 12/07/2024 | 17:17:31 | BST | 47 | 83.1600 | XLON | 1029830757880930 | 12/07/2024 | 17:17:31 | BST | 68 | 83.1600 | XLON | 1029830757880940 | 12/07/2024 | 17:17:31 | BST | 60 | 83.1800 | XLON | 1029830757880941 | 12/07/2024 | 17:18:06 | BST | 82 | 83.1400 | XLON | 1029830757881013 | 12/07/2024 | 17:18:18 | BST | 82 | 83.1200 | XLON | 1029830757881030 | 12/07/2024 | 17:18:30 | BST | 82 | 83.1400 | XLON | 1029830757881060 | 12/07/2024 | 17:18:34 | BST | 66 | 83.1200 | XLON | 1029830757881061 | 12/07/2024 | 17:18:34 | BST | 16 | 83.1200 | XLON | 1029830757881062 | 12/07/2024 | 17:18:52 | BST | 79 | 83.0800 | XLON | 1029830757881113 | 12/07/2024 | 17:20:06 | BST | 38 | 83.1000 | XLON | 1029830757881280 | 12/07/2024 | 17:20:06 | BST | 19 | 83.1000 | XLON | 1029830757881281 | 12/07/2024 | 17:21:08 | BST | 3 | 83.1000 | XLON | 1029830757881424 | 12/07/2024 | 17:21:08 | BST | 2 | 83.1000 | XLON | 1029830757881425 | 12/07/2024 | 17:21:08 | BST | 3 | 83.1000 | XLON | 1029830757881426 | 12/07/2024 | 17:21:08 | BST | 62 | 83.1000 | XLON | 1029830757881427 | 12/07/2024 | 17:22:32 | BST | 42 | 83.1000 | XLON | 1029830757881578 | 12/07/2024 | 17:22:32 | BST | 45 | 83.1000 | XLON | 1029830757881579 | 12/07/2024 | 17:23:22 | BST | 20 | 83.1000 | XLON | 1029830757881698 | 12/07/2024 | 17:23:22 | BST | 45 | 83.1000 | XLON | 1029830757881699 | 12/07/2024 | 17:23:28 | BST | 82 | 83.1000 | XLON | 1029830757881705 | 12/07/2024 | 17:23:34 | BST | 45 | 83.1000 | XLON | 1029830757881731 | 12/07/2024 | 17:23:34 | BST | 13 | 83.1000 | XLON | 1029830757881732 | 12/07/2024 | 17:23:41 | BST | 44 | 83.0800 | XLON | 1029830757881761 | 12/07/2024 | 17:23:44 | BST | 50 | 83.1000 | XLON | 1029830757881771 | 12/07/2024 | 17:23:45 | BST | 82 | 83.0800 | XLON | 1029830757881772 | 12/07/2024 | 17:23:45 | BST | 82 | 83.0600 | XLON | 1029830757881775 | 12/07/2024 | 17:24:01 | BST | 48 | 83.0600 | XLON | 1029830757881794 | 12/07/2024 | 17:24:54 | BST | 53 | 83.0400 | XLON | 1029830757881906 | 12/07/2024 | 17:25:04 | BST | 34 | 83.0400 | XLON | 1029830757881953 | 12/07/2024 | 17:25:04 | BST | 7 | 83.0400 | XLON | 1029830757881954 | 12/07/2024 | 17:25:21 | BST | 27 | 83.0600 | XLON | 1029830757882003 | 12/07/2024 | 17:25:23 | BST | 13 | 83.0600 | XLON | 1029830757882012 | 12/07/2024 | 17:25:24 | BST | 21 | 83.0600 | XLON | 1029830757882013 | 12/07/2024 | 17:26:18 | BST | 42 | 83.1200 | XLON | 1029830757882163 | 12/07/2024 | 17:26:18 | BST | 8 | 83.1200 | XLON | 1029830757882164 | 12/07/2024 | 17:27:10 | BST | 90 | 83.1400 | XLON | 1029830757882403 | 12/07/2024 | 17:27:10 | BST | 38 | 83.1400 | XLON | 1029830757882404 | 12/07/2024 | 17:27:17 | BST | 42 | 83.1400 | XLON | 1029830757882424 | 12/07/2024 | 17:27:17 | BST | 41 | 83.1400 | XLON | 1029830757882425 | 12/07/2024 | 17:29:20 | BST | 83 | 83.1400 | XLON | 1029830757882821 | 12/07/2024 | 17:29:20 | BST | 45 | 83.1400 | XLON | 1029830757882822 | 12/07/2024 | 17:29:31 | BST | 1 | 83.1600 | XLON | 1029830757882830 | 12/07/2024 | 17:29:31 | BST | 2 | 83.1600 | XLON | 1029830757882831 | 12/07/2024 | 17:29:32 | BST | 1 | 83.1600 | XLON | 1029830757882851 | 12/07/2024 | 17:29:33 | BST | 2 | 83.1600 | XLON | 1029830757882854 | 12/07/2024 | 17:29:59 | BST | 102 | 83.1400 | XLON | 1029830757882986 | 12/07/2024 | 17:29:59 | BST | 43 | 83.1200 | XLON | 1029830757882989 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLADIIFLIS
