27th Feb 2026 07:00
27 February 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 26 February 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 422,875 | 309,309 | 113,762 | 86,054 |
Highest price paid per Ordinary Share (p): | 1,388.0000 | 1,388.0000 | 1,388.0000 | 1,388.0000 |
Lowest price paid per Ordinary Share (p): | 1,361.0000 | 1,361.0000 | 1,361.0000 | 1,361.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1,377.2200 | 1,377.1400 | 1,376.7500 | 1,377.9500 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,426,904,621 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,426,904,621 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 932,000 Ordinary Shares in aggregate at a weighted average price of 1377.2 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-02-26 00:00:00 | 08:07:18 | 800 | 1388.0000 | XLON | E0QQE9cRnt3w |
2026-02-26 00:00:00 | 08:07:18 | 800 | 1388.0000 | XLON | E0QQE9cRnt3y |
2026-02-26 00:00:00 | 08:07:18 | 526 | 1388.0000 | XLON | E0QQE9cRnt40 |
2026-02-26 00:00:00 | 08:07:18 | 130 | 1388.0000 | XLON | E0QQE9cRnt4a |
2026-02-26 00:00:00 | 08:07:18 | 274 | 1388.0000 | XLON | E0QQE9cRnt4P |
2026-02-26 00:00:00 | 08:07:18 | 139 | 1388.0000 | XLON | E0QQE9cRnt4R |
2026-02-26 00:00:00 | 08:07:18 | 620 | 1388.0000 | XLON | E0QQE9cRnt55 |
2026-02-26 00:00:00 | 08:07:18 | 449 | 1388.0000 | CHIX | 2977838248688 |
2026-02-26 00:00:00 | 08:07:18 | 333 | 1388.0000 | CHIX | 2977838248689 |
2026-02-26 00:00:00 | 08:07:18 | 441 | 1388.0000 | CHIX | 2977838248690 |
2026-02-26 00:00:00 | 08:07:18 | 427 | 1388.0000 | CHIX | 2977838248691 |
2026-02-26 00:00:00 | 08:07:18 | 333 | 1388.0000 | CHIX | 2977838248692 |
2026-02-26 00:00:00 | 08:07:18 | 427 | 1388.0000 | CHIX | 2977838248693 |
2026-02-26 00:00:00 | 08:07:18 | 40 | 1388.0000 | CHIX | 2977838248694 |
2026-02-26 00:00:00 | 08:07:18 | 379 | 1388.0000 | CHIX | 2977838248695 |
2026-02-26 00:00:00 | 08:07:18 | 529 | 1388.0000 | CHIX | 2977838248696 |
2026-02-26 00:00:00 | 08:07:18 | 171 | 1388.0000 | BATE | 156728339979 |
2026-02-26 00:00:00 | 08:07:18 | 127 | 1388.0000 | BATE | 156728339980 |
2026-02-26 00:00:00 | 08:07:18 | 169 | 1388.0000 | BATE | 156728339981 |
2026-02-26 00:00:00 | 08:07:18 | 171 | 1388.0000 | BATE | 156728339982 |
2026-02-26 00:00:00 | 08:07:18 | 127 | 1388.0000 | BATE | 156728339983 |
2026-02-26 00:00:00 | 08:07:18 | 169 | 1388.0000 | BATE | 156728339984 |
2026-02-26 00:00:00 | 08:07:18 | 171 | 1388.0000 | BATE | 156728339985 |
2026-02-26 00:00:00 | 08:07:18 | 127 | 1388.0000 | BATE | 156728339986 |
2026-02-26 00:00:00 | 08:07:18 | 169 | 1388.0000 | BATE | 156728339987 |
2026-02-26 00:00:00 | 08:07:18 | 142 | 1388.0000 | AQXE | 4031 |
2026-02-26 00:00:00 | 08:07:18 | 106 | 1388.0000 | AQXE | 4032 |
2026-02-26 00:00:00 | 08:07:18 | 141 | 1388.0000 | AQXE | 4033 |
2026-02-26 00:00:00 | 08:07:18 | 142 | 1388.0000 | AQXE | 4034 |
2026-02-26 00:00:00 | 08:07:18 | 105 | 1388.0000 | AQXE | 4035 |
2026-02-26 00:00:00 | 08:07:18 | 1 | 1388.0000 | AQXE | 4036 |
2026-02-26 00:00:00 | 08:07:18 | 141 | 1388.0000 | AQXE | 4037 |
2026-02-26 00:00:00 | 08:07:18 | 105 | 1388.0000 | AQXE | 4038 |
2026-02-26 00:00:00 | 08:07:18 | 37 | 1388.0000 | AQXE | 4039 |
2026-02-26 00:00:00 | 08:07:18 | 105 | 1388.0000 | AQXE | 4040 |
2026-02-26 00:00:00 | 08:07:25 | 668 | 1385.0000 | XLON | E0QQE9cRntRR |
2026-02-26 00:00:00 | 08:08:47 | 1,168 | 1388.0000 | XLON | E0QQE9cRnyUz |
2026-02-26 00:00:00 | 08:08:51 | 1,076 | 1385.5000 | CHIX | 2977838249230 |
2026-02-26 00:00:00 | 08:10:01 | 1,049 | 1380.0000 | BATE | 156728340640 |
2026-02-26 00:00:00 | 08:10:52 | 1,184 | 1382.0000 | AQXE | 6244 |
2026-02-26 00:00:00 | 08:12:23 | 1,060 | 1374.5000 | CHIX | 2977838250629 |
2026-02-26 00:00:00 | 08:12:23 | 1,048 | 1375.0000 | XLON | E0QQE9cRo9ff |
2026-02-26 00:00:00 | 08:12:23 | 1,044 | 1375.0000 | CHIX | 2977838250628 |
2026-02-26 00:00:00 | 08:13:51 | 1,088 | 1385.5000 | CHIX | 2977838251161 |
2026-02-26 00:00:00 | 08:13:52 | 1,076 | 1385.0000 | CHIX | 2977838251162 |
2026-02-26 00:00:00 | 08:14:32 | 1,077 | 1384.5000 | XLON | E0QQE9cRoGEY |
2026-02-26 00:00:00 | 08:15:15 | 1,142 | 1386.0000 | CHIX | 2977838251630 |
2026-02-26 00:00:00 | 08:15:49 | 1,305 | 1384.0000 | AQXE | 9053 |
2026-02-26 00:00:00 | 08:16:18 | 1,248 | 1388.0000 | CHIX | 2977838252129 |
2026-02-26 00:00:00 | 08:16:18 | 1,117 | 1388.0000 | CHIX | 2977838252130 |
2026-02-26 00:00:00 | 08:30:59 | 1,013 | 1387.0000 | XLON | E0QQE9cRoshB |
2026-02-26 00:00:00 | 08:30:59 | 1,008 | 1387.5000 | XLON | E0QQE9cRosgp |
2026-02-26 00:00:00 | 08:30:59 | 1,143 | 1388.0000 | XLON | E0QQE9cRosf9 |
2026-02-26 00:00:00 | 08:37:50 | 1,014 | 1388.0000 | XLON | E0QQE9cRp3l2 |
2026-02-26 00:00:00 | 08:37:50 | 1,057 | 1388.0000 | CHIX | 2977838259211 |
2026-02-26 00:00:00 | 08:37:50 | 1,085 | 1388.0000 | CHIX | 2977838259212 |
2026-02-26 00:00:00 | 08:40:35 | 1,028 | 1385.5000 | XLON | E0QQE9cRp7hT |
2026-02-26 00:00:00 | 08:42:33 | 1,338 | 1387.0000 | BATE | 156728349434 |
2026-02-26 00:00:00 | 08:42:34 | 1,371 | 1386.0000 | CHIX | 2977838260599 |
2026-02-26 00:00:00 | 08:45:53 | 1,173 | 1379.5000 | AQXE | 19641 |
2026-02-26 00:00:00 | 08:45:53 | 925 | 1380.0000 | XLON | E0QQE9cRpE6d |
2026-02-26 00:00:00 | 08:45:53 | 228 | 1380.0000 | XLON | E0QQE9cRpE6f |
2026-02-26 00:00:00 | 08:47:24 | 1,190 | 1381.5000 | XLON | E0QQE9cRpG08 |
2026-02-26 00:00:00 | 08:47:31 | 1,017 | 1380.0000 | CHIX | 2977838261694 |
2026-02-26 00:00:00 | 08:48:22 | 1,160 | 1380.0000 | XLON | E0QQE9cRpHA9 |
2026-02-26 00:00:00 | 08:49:13 | 1,170 | 1379.0000 | XLON | E0QQE9cRpI2x |
2026-02-26 00:00:00 | 08:49:59 | 1,134 | 1377.5000 | XLON | E0QQE9cRpIsD |
2026-02-26 00:00:00 | 08:50:26 | 1,143 | 1375.5000 | XLON | E0QQE9cRpJcT |
2026-02-26 00:00:00 | 08:50:48 | 1,138 | 1376.5000 | XLON | E0QQE9cRpKIM |
2026-02-26 00:00:00 | 08:51:43 | 1,174 | 1375.0000 | XLON | E0QQE9cRpLrw |
2026-02-26 00:00:00 | 08:52:50 | 1 | 1379.0000 | BATE | 156728351384 |
2026-02-26 00:00:00 | 08:53:01 | 1,056 | 1379.0000 | BATE | 156728351424 |
2026-02-26 00:00:00 | 08:53:45 | 1,231 | 1376.5000 | XLON | E0QQE9cRpNcA |
2026-02-26 00:00:00 | 08:54:05 | 1,017 | 1374.5000 | CHIX | 2977838263206 |
2026-02-26 00:00:00 | 08:55:07 | 1,106 | 1374.5000 | XLON | E0QQE9cRpOwY |
2026-02-26 00:00:00 | 08:55:55 | 1,144 | 1379.5000 | XLON | E0QQE9cRpPvd |
2026-02-26 00:00:00 | 08:56:26 | 1,151 | 1380.0000 | XLON | E0QQE9cRpQUF |
2026-02-26 00:00:00 | 08:57:07 | 1,087 | 1379.5000 | XLON | E0QQE9cRpR30 |
2026-02-26 00:00:00 | 08:57:53 | 1,072 | 1379.5000 | CHIX | 2977838263866 |
2026-02-26 00:00:00 | 08:57:59 | 1,071 | 1380.5000 | AQXE | 22371 |
2026-02-26 00:00:00 | 08:59:19 | 1,311 | 1382.5000 | CHIX | 2977838264273 |
2026-02-26 00:00:00 | 08:59:27 | 458 | 1381.5000 | XLON | E0QQE9cRpTON |
2026-02-26 00:00:00 | 08:59:27 | 650 | 1381.5000 | XLON | E0QQE9cRpTOQ |
2026-02-26 00:00:00 | 09:00:13 | 1,168 | 1381.5000 | XLON | E0QQE9cRpUPO |
2026-02-26 00:00:00 | 09:01:23 | 1,178 | 1381.0000 | CHIX | 2977838264899 |
2026-02-26 00:00:00 | 09:02:45 | 1,092 | 1386.0000 | XLON | E0QQE9cRpXLV |
2026-02-26 00:00:00 | 09:03:59 | 1,121 | 1386.0000 | CHIX | 2977838265650 |
2026-02-26 00:00:00 | 09:04:27 | 1,101 | 1386.0000 | CHIX | 2977838265708 |
2026-02-26 00:00:00 | 09:04:34 | 1,048 | 1386.0000 | BATE | 156728353508 |
2026-02-26 00:00:00 | 09:04:34 | 24 | 1386.0000 | BATE | 156728353509 |
2026-02-26 00:00:00 | 09:05:32 | 1,044 | 1385.5000 | AQXE | 24295 |
2026-02-26 00:00:00 | 09:05:33 | 457 | 1385.0000 | CHIX | 2977838266091 |
2026-02-26 00:00:00 | 09:05:33 | 555 | 1385.0000 | CHIX | 2977838266092 |
2026-02-26 00:00:00 | 09:06:25 | 1,072 | 1382.5000 | BATE | 156728353879 |
2026-02-26 00:00:00 | 09:07:20 | 1,147 | 1385.0000 | CHIX | 2977838266757 |
2026-02-26 00:00:00 | 09:09:53 | 22 | 1386.5000 | CHIX | 2977838267217 |
2026-02-26 00:00:00 | 09:09:53 | 1,081 | 1386.5000 | CHIX | 2977838267218 |
2026-02-26 00:00:00 | 09:10:04 | 777 | 1387.0000 | XLON | E0QQE9cRpebL |
2026-02-26 00:00:00 | 09:10:04 | 722 | 1387.0000 | CHIX | 2977838267277 |
2026-02-26 00:00:00 | 09:10:04 | 277 | 1387.0000 | BATE | 156728354527 |
2026-02-26 00:00:00 | 09:10:04 | 229 | 1387.0000 | AQXE | 25467 |
2026-02-26 00:00:00 | 09:15:30 | 1,072 | 1387.5000 | XLON | E0QQE9cRpkzx |
2026-02-26 00:00:00 | 09:15:30 | 1,134 | 1388.0000 | XLON | E0QQE9cRpkzP |
2026-02-26 00:00:00 | 09:15:30 | 1,070 | 1388.0000 | CHIX | 2977838268317 |
2026-02-26 00:00:00 | 09:16:14 | 1,094 | 1384.5000 | XLON | E0QQE9cRpm86 |
2026-02-26 00:00:00 | 09:17:10 | 1,059 | 1382.5000 | XLON | E0QQE9cRpnZC |
2026-02-26 00:00:00 | 09:19:39 | 1,011 | 1386.0000 | CHIX | 2977838269110 |
2026-02-26 00:00:00 | 09:20:41 | 1,064 | 1383.0000 | XLON | E0QQE9cRps7g |
2026-02-26 00:00:00 | 09:20:41 | 737 | 1383.5000 | XLON | E0QQE9cRps7P |
2026-02-26 00:00:00 | 09:20:41 | 355 | 1383.5000 | XLON | E0QQE9cRps7R |
2026-02-26 00:00:00 | 09:20:41 | 1,128 | 1384.0000 | CHIX | 2977838269326 |
2026-02-26 00:00:00 | 09:22:29 | 1,112 | 1383.5000 | XLON | E0QQE9cRpu4n |
2026-02-26 00:00:00 | 09:22:48 | 1,090 | 1382.5000 | XLON | E0QQE9cRpuP7 |
2026-02-26 00:00:00 | 09:22:48 | 1,115 | 1382.5000 | BATE | 156728356913 |
2026-02-26 00:00:00 | 09:26:03 | 1,113 | 1380.5000 | XLON | E0QQE9cRpyQC |
2026-02-26 00:00:00 | 09:26:38 | 1,185 | 1380.0000 | CHIX | 2977838270452 |
2026-02-26 00:00:00 | 09:26:41 | 1,091 | 1379.0000 | CHIX | 2977838270464 |
2026-02-26 00:00:00 | 09:28:24 | 1,086 | 1380.0000 | BATE | 156728357891 |
2026-02-26 00:00:00 | 09:28:24 | 800 | 1380.5000 | XLON | E0QQE9cRq0s3 |
2026-02-26 00:00:00 | 09:28:24 | 338 | 1380.5000 | XLON | E0QQE9cRq0sN |
2026-02-26 00:00:00 | 09:28:24 | 290 | 1380.5000 | XLON | E0QQE9cRq0sP |
2026-02-26 00:00:00 | 09:28:24 | 70 | 1380.5000 | XLON | E0QQE9cRq0sS |
2026-02-26 00:00:00 | 09:28:24 | 27 | 1380.5000 | CHIX | 2977838270793 |
2026-02-26 00:00:00 | 09:28:24 | 27 | 1380.5000 | CHIX | 2977838270794 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357823 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357825 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357826 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357827 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357828 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357829 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357830 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357831 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357832 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357833 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357834 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357835 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357836 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357837 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357838 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357839 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357840 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357841 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357842 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357843 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357844 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357845 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357846 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357847 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357848 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357849 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357850 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357851 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357852 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357853 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357854 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357855 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357856 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357857 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357858 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357859 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357860 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357861 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357862 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357863 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357864 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357865 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357866 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357867 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357868 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357869 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357870 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357871 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357872 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357873 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357874 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357875 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357876 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357877 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357878 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357879 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357880 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357881 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357882 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357883 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357884 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357885 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357886 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357887 |
2026-02-26 00:00:00 | 09:28:24 | 9 | 1380.5000 | BATE | 156728357888 |
2026-02-26 00:00:00 | 09:28:24 | 8 | 1380.5000 | BATE | 156728357889 |
2026-02-26 00:00:00 | 09:28:41 | 1,076 | 1378.5000 | XLON | E0QQE9cRq1EB |
2026-02-26 00:00:00 | 09:30:22 | 1,039 | 1380.0000 | BATE | 156728358322 |
2026-02-26 00:00:00 | 09:30:26 | 1,074 | 1378.5000 | XLON | E0QQE9cRq3tR |
2026-02-26 00:00:00 | 09:32:35 | 1,387 | 1379.5000 | XLON | E0QQE9cRq656 |
2026-02-26 00:00:00 | 09:32:35 | 1,347 | 1379.5000 | CHIX | 2977838271951 |
2026-02-26 00:00:00 | 09:35:00 | 1,477 | 1382.5000 | CHIX | 2977838272524 |
2026-02-26 00:00:00 | 09:37:25 | 1,206 | 1383.0000 | XLON | E0QQE9cRqAe4 |
2026-02-26 00:00:00 | 09:37:52 | 727 | 1383.5000 | XLON | E0QQE9cRqBCY |
2026-02-26 00:00:00 | 09:38:01 | 1,456 | 1383.5000 | XLON | E0QQE9cRqBI9 |
2026-02-26 00:00:00 | 09:39:15 | 1,318 | 1383.0000 | XLON | E0QQE9cRqCb6 |
2026-02-26 00:00:00 | 09:39:51 | 1,395 | 1382.5000 | CHIX | 2977838273412 |
2026-02-26 00:00:00 | 09:39:56 | 750 | 1382.0000 | XLON | E0QQE9cRqDAg |
2026-02-26 00:00:00 | 09:39:56 | 622 | 1382.0000 | XLON | E0QQE9cRqDAj |
2026-02-26 00:00:00 | 09:39:56 | 1,388 | 1382.0000 | XLON | E0QQE9cRqDAl |
2026-02-26 00:00:00 | 09:39:58 | 92 | 1380.5000 | CHIX | 2977838273439 |
2026-02-26 00:00:00 | 09:41:46 | 673 | 1379.5000 | XLON | E0QQE9cRqFU4 |
2026-02-26 00:00:00 | 09:41:46 | 626 | 1379.5000 | CHIX | 2977838273728 |
2026-02-26 00:00:00 | 09:41:46 | 694 | 1380.0000 | XLON | E0QQE9cRqFTE |
2026-02-26 00:00:00 | 09:41:46 | 647 | 1380.0000 | CHIX | 2977838273725 |
2026-02-26 00:00:00 | 09:41:46 | 247 | 1380.0000 | BATE | 156728360375 |
2026-02-26 00:00:00 | 09:41:46 | 205 | 1380.0000 | AQXE | 33191 |
2026-02-26 00:00:00 | 09:45:12 | 728 | 1386.5000 | XLON | E0QQE9cRqIeX |
2026-02-26 00:00:00 | 09:45:12 | 679 | 1386.5000 | CHIX | 2977838274312 |
2026-02-26 00:00:00 | 09:45:12 | 259 | 1386.5000 | BATE | 156728360884 |
2026-02-26 00:00:00 | 09:45:12 | 215 | 1386.5000 | AQXE | 33844 |
2026-02-26 00:00:00 | 09:46:18 | 644 | 1386.5000 | XLON | E0QQE9cRqJbM |
2026-02-26 00:00:00 | 09:46:18 | 94 | 1386.5000 | XLON | E0QQE9cRqJbP |
2026-02-26 00:00:00 | 09:46:18 | 687 | 1386.5000 | CHIX | 2977838274502 |
2026-02-26 00:00:00 | 09:46:18 | 263 | 1386.5000 | BATE | 156728361015 |
2026-02-26 00:00:00 | 09:46:18 | 218 | 1386.5000 | AQXE | 34046 |
2026-02-26 00:00:00 | 09:49:47 | 794 | 1388.0000 | XLON | E0QQE9cRqN4X |
2026-02-26 00:00:00 | 09:49:47 | 59 | 1388.0000 | XLON | E0QQE9cRqN4Z |
2026-02-26 00:00:00 | 09:49:47 | 794 | 1388.0000 | CHIX | 2977838275208 |
2026-02-26 00:00:00 | 09:49:47 | 304 | 1388.0000 | BATE | 156728361612 |
2026-02-26 00:00:00 | 09:49:47 | 251 | 1388.0000 | AQXE | 34721 |
2026-02-26 00:00:00 | 09:53:03 | 821 | 1385.0000 | XLON | E0QQE9cRqQSm |
2026-02-26 00:00:00 | 09:53:03 | 764 | 1385.0000 | CHIX | 2977838275774 |
2026-02-26 00:00:00 | 09:53:03 | 292 | 1385.0000 | BATE | 156728362128 |
2026-02-26 00:00:00 | 09:53:03 | 242 | 1385.0000 | AQXE | 35430 |
2026-02-26 00:00:00 | 09:54:25 | 369 | 1384.0000 | XLON | E0QQE9cRqRt5 |
2026-02-26 00:00:00 | 09:54:25 | 699 | 1384.0000 | CHIX | 2977838276108 |
2026-02-26 00:00:00 | 09:54:25 | 382 | 1384.0000 | CHIX | 2977838276109 |
2026-02-26 00:00:00 | 09:54:25 | 267 | 1384.0000 | BATE | 156728362406 |
2026-02-26 00:00:00 | 09:54:25 | 221 | 1384.0000 | AQXE | 35755 |
2026-02-26 00:00:00 | 09:56:15 | 725 | 1384.5000 | XLON | E0QQE9cRqTbr |
2026-02-26 00:00:00 | 09:56:15 | 258 | 1384.5000 | BATE | 156728362715 |
2026-02-26 00:00:00 | 09:56:15 | 890 | 1384.5000 | BATE | 156728362716 |
2026-02-26 00:00:00 | 09:56:16 | 644 | 1384.0000 | CHIX | 2977838276401 |
2026-02-26 00:00:00 | 09:56:16 | 247 | 1384.0000 | BATE | 156728362723 |
2026-02-26 00:00:00 | 09:56:16 | 897 | 1384.0000 | BATE | 156728362725 |
2026-02-26 00:00:00 | 09:59:23 | 1,391 | 1383.5000 | XLON | E0QQE9cRqW7p |
2026-02-26 00:00:00 | 09:59:23 | 1,294 | 1383.5000 | CHIX | 2977838276879 |
2026-02-26 00:00:00 | 09:59:23 | 496 | 1383.5000 | BATE | 156728363207 |
2026-02-26 00:00:00 | 09:59:23 | 410 | 1383.5000 | AQXE | 36687 |
2026-02-26 00:00:00 | 10:00:53 | 1,253 | 1382.5000 | XLON | E0QQE9cRqXUf |
2026-02-26 00:00:00 | 10:00:53 | 27 | 1382.5000 | XLON | E0QQE9cRqXUi |
2026-02-26 00:00:00 | 10:00:53 | 173 | 1382.5000 | CHIX | 2977838277148 |
2026-02-26 00:00:00 | 10:00:53 | 268 | 1382.5000 | BATE | 156728363464 |
2026-02-26 00:00:00 | 10:00:53 | 222 | 1382.5000 | AQXE | 37104 |
2026-02-26 00:00:00 | 10:00:55 | 732 | 1382.0000 | XLON | E0QQE9cRqXWp |
2026-02-26 00:00:00 | 10:00:55 | 682 | 1382.0000 | CHIX | 2977838277154 |
2026-02-26 00:00:00 | 10:00:55 | 216 | 1382.0000 | CHIX | 2977838277155 |
2026-02-26 00:00:00 | 10:00:55 | 261 | 1382.0000 | BATE | 156728363474 |
2026-02-26 00:00:00 | 10:03:13 | 324 | 1378.5000 | XLON | E0QQE9cRqaFN |
2026-02-26 00:00:00 | 10:03:13 | 633 | 1378.5000 | CHIX | 2977838277710 |
2026-02-26 00:00:00 | 10:07:36 | 954 | 1381.0000 | XLON | E0QQE9cRqdqx |
2026-02-26 00:00:00 | 10:07:36 | 880 | 1381.0000 | XLON | E0QQE9cRqdqz |
2026-02-26 00:00:00 | 10:07:36 | 954 | 1381.0000 | XLON | E0QQE9cRqdrD |
2026-02-26 00:00:00 | 10:07:36 | 880 | 1381.0000 | XLON | E0QQE9cRqdrF |
2026-02-26 00:00:00 | 10:07:36 | 577 | 1381.0000 | XLON | E0QQE9cRqdrH |
2026-02-26 00:00:00 | 10:07:36 | 718 | 1381.0000 | XLON | E0QQE9cRqdrJ |
2026-02-26 00:00:00 | 10:09:09 | 1,659 | 1383.0000 | AQXE | 39031 |
2026-02-26 00:00:00 | 10:10:19 | 762 | 1381.5000 | XLON | E0QQE9cRqgms |
2026-02-26 00:00:00 | 10:10:19 | 709 | 1381.5000 | CHIX | 2977838278793 |
2026-02-26 00:00:00 | 10:10:19 | 272 | 1381.5000 | BATE | 156728365245 |
2026-02-26 00:00:00 | 10:10:19 | 225 | 1381.5000 | AQXE | 39282 |
2026-02-26 00:00:00 | 10:13:29 | 1,341 | 1377.0000 | CHIX | 2977838279299 |
2026-02-26 00:00:00 | 10:15:02 | 1,276 | 1375.5000 | XLON | E0QQE9cRqkqQ |
2026-02-26 00:00:00 | 10:15:58 | 1,258 | 1376.0000 | XLON | E0QQE9cRqllr |
2026-02-26 00:00:00 | 10:16:07 | 154 | 1375.0000 | XLON | E0QQE9cRqlta |
2026-02-26 00:00:00 | 10:16:07 | 1,081 | 1375.0000 | XLON | E0QQE9cRqltY |
2026-02-26 00:00:00 | 10:17:37 | 982 | 1375.5000 | XLON | E0QQE9cRqnWr |
2026-02-26 00:00:00 | 10:17:37 | 914 | 1375.5000 | CHIX | 2977838279957 |
2026-02-26 00:00:00 | 10:17:37 | 350 | 1375.5000 | BATE | 156728366375 |
2026-02-26 00:00:00 | 10:17:37 | 289 | 1375.5000 | AQXE | 40651 |
2026-02-26 00:00:00 | 10:20:29 | 1,568 | 1374.0000 | XLON | E0QQE9cRqqDJ |
2026-02-26 00:00:00 | 10:20:29 | 1,635 | 1374.0000 | CHIX | 2977838280520 |
2026-02-26 00:00:00 | 10:20:29 | 1,333 | 1374.5000 | CHIX | 2977838280516 |
2026-02-26 00:00:00 | 10:24:20 | 338 | 1372.5000 | XLON | E0QQE9cRqtYG |
2026-02-26 00:00:00 | 10:24:20 | 1,062 | 1372.5000 | XLON | E0QQE9cRqtYJ |
2026-02-26 00:00:00 | 10:24:20 | 1,481 | 1372.5000 | XLON | E0QQE9cRqtYL |
2026-02-26 00:00:00 | 10:24:20 | 1,354 | 1373.0000 | CHIX | 2977838281148 |
2026-02-26 00:00:00 | 10:27:12 | 1,137 | 1368.5000 | XLON | E0QQE9cRqwIe |
2026-02-26 00:00:00 | 10:27:12 | 1,582 | 1369.0000 | CHIX | 2977838281912 |
2026-02-26 00:00:00 | 10:32:06 | 1,463 | 1374.0000 | CHIX | 2977838282734 |
2026-02-26 00:00:00 | 10:33:23 | 188 | 1374.5000 | XLON | E0QQE9cRr2Zh |
2026-02-26 00:00:00 | 10:33:23 | 202 | 1374.5000 | XLON | E0QQE9cRr2Zj |
2026-02-26 00:00:00 | 10:33:23 | 405 | 1374.5000 | XLON | E0QQE9cRr2Zl |
2026-02-26 00:00:00 | 10:33:23 | 561 | 1374.5000 | XLON | E0QQE9cRr2Zn |
2026-02-26 00:00:00 | 10:33:38 | 1,270 | 1373.5000 | CHIX | 2977838283019 |
2026-02-26 00:00:00 | 10:35:24 | 1,558 | 1376.5000 | XLON | E0QQE9cRr4Gy |
2026-02-26 00:00:00 | 10:36:16 | 452 | 1375.5000 | BATE | 156728369473 |
2026-02-26 00:00:00 | 10:36:16 | 1,623 | 1376.0000 | CHIX | 2977838283340 |
2026-02-26 00:00:00 | 10:36:16 | 1,573 | 1376.5000 | BATE | 156728369468 |
2026-02-26 00:00:00 | 10:39:49 | 1,090 | 1378.5000 | CHIX | 2977838283866 |
2026-02-26 00:00:00 | 10:41:05 | 1,350 | 1378.0000 | CHIX | 2977838284020 |
2026-02-26 00:00:00 | 10:41:09 | 1,276 | 1377.0000 | BATE | 156728370215 |
2026-02-26 00:00:00 | 10:42:21 | 23 | 1375.5000 | XLON | E0QQE9cRr9Wy |
2026-02-26 00:00:00 | 10:42:21 | 296 | 1375.5000 | XLON | E0QQE9cRr9X7 |
2026-02-26 00:00:00 | 10:42:21 | 1,127 | 1375.5000 | XLON | E0QQE9cRr9X9 |
2026-02-26 00:00:00 | 10:42:21 | 1,465 | 1376.0000 | XLON | E0QQE9cRr9WQ |
2026-02-26 00:00:00 | 10:42:21 | 1,519 | 1376.5000 | XLON | E0QQE9cRr9Vv |
2026-02-26 00:00:00 | 10:47:25 | 800 | 1385.0000 | XLON | E0QQE9cRrFOC |
2026-02-26 00:00:00 | 10:47:26 | 819 | 1385.0000 | XLON | E0QQE9cRrFSl |
2026-02-26 00:00:00 | 10:47:26 | 405 | 1385.0000 | XLON | E0QQE9cRrFSq |
2026-02-26 00:00:00 | 10:47:26 | 819 | 1385.0000 | XLON | E0QQE9cRrFSW |
2026-02-26 00:00:00 | 10:49:43 | 1,102 | 1387.0000 | XLON | E0QQE9cRrHVA |
2026-02-26 00:00:00 | 10:49:43 | 1,026 | 1387.0000 | CHIX | 2977838285288 |
2026-02-26 00:00:00 | 10:49:43 | 393 | 1387.0000 | BATE | 156728371414 |
2026-02-26 00:00:00 | 10:50:06 | 1,330 | 1385.5000 | XLON | E0QQE9cRrHle |
2026-02-26 00:00:00 | 10:56:15 | 697 | 1388.0000 | XLON | E0QQE9cRrMzo |
2026-02-26 00:00:00 | 10:56:15 | 649 | 1388.0000 | CHIX | 2977838286234 |
2026-02-26 00:00:00 | 10:56:15 | 248 | 1388.0000 | BATE | 156728372359 |
2026-02-26 00:00:00 | 10:56:15 | 206 | 1388.0000 | AQXE | 48226 |
2026-02-26 00:00:00 | 10:56:15 | 1,455 | 1388.0000 | AQXE | 48227 |
2026-02-26 00:00:00 | 11:19:04 | 1,346 | 1388.0000 | CHIX | 2977838289884 |
2026-02-26 00:00:00 | 11:23:02 | 1,171 | 1387.5000 | XLON | E0QQE9cRrmat |
2026-02-26 00:00:00 | 11:23:02 | 161 | 1387.5000 | XLON | E0QQE9cRrmb3 |
2026-02-26 00:00:00 | 11:23:02 | 1,333 | 1387.5000 | CHIX | 2977838290420 |
2026-02-26 00:00:00 | 11:23:02 | 55 | 1388.0000 | XLON | E0QQE9cRrma2 |
2026-02-26 00:00:00 | 11:23:02 | 1,226 | 1388.0000 | XLON | E0QQE9cRrmZy |
2026-02-26 00:00:00 | 11:26:52 | 1,216 | 1386.0000 | AQXE | 54584 |
2026-02-26 00:00:00 | 11:26:52 | 429 | 1386.5000 | CHIX | 2977838291207 |
2026-02-26 00:00:00 | 11:26:52 | 617 | 1386.5000 | CHIX | 2977838291208 |
2026-02-26 00:00:00 | 11:26:52 | 1,074 | 1386.5000 | CHIX | 2977838291210 |
2026-02-26 00:00:00 | 11:32:01 | 1,432 | 1387.5000 | CHIX | 2977838291985 |
2026-02-26 00:00:00 | 11:32:01 | 1,364 | 1388.0000 | CHIX | 2977838291984 |
2026-02-26 00:00:00 | 11:35:44 | 676 | 1386.5000 | XLON | E0QQE9cRrxaq |
2026-02-26 00:00:00 | 11:35:44 | 1,071 | 1386.5000 | AQXE | 56397 |
2026-02-26 00:00:00 | 11:38:02 | 736 | 1384.0000 | XLON | E0QQE9cRrzSC |
2026-02-26 00:00:00 | 11:38:02 | 685 | 1384.0000 | CHIX | 2977838292872 |
2026-02-26 00:00:00 | 11:38:02 | 262 | 1384.0000 | BATE | 156728379371 |
2026-02-26 00:00:00 | 11:38:02 | 217 | 1384.0000 | AQXE | 56801 |
2026-02-26 00:00:00 | 11:42:46 | 1,721 | 1384.5000 | XLON | E0QQE9cRs3Fl |
2026-02-26 00:00:00 | 11:42:46 | 800 | 1385.0000 | XLON | E0QQE9cRs3FD |
2026-02-26 00:00:00 | 11:42:46 | 110 | 1385.0000 | CHIX | 2977838293648 |
2026-02-26 00:00:00 | 11:42:46 | 110 | 1385.0000 | CHIX | 2977838293652 |
2026-02-26 00:00:00 | 11:42:46 | 110 | 1385.0000 | CHIX | 2977838293653 |
2026-02-26 00:00:00 | 11:42:46 | 110 | 1385.0000 | CHIX | 2977838293654 |
2026-02-26 00:00:00 | 11:42:46 | 49 | 1385.0000 | CHIX | 2977838293655 |
2026-02-26 00:00:00 | 11:42:46 | 57 | 1385.0000 | CHIX | 2977838293656 |
2026-02-26 00:00:00 | 11:42:46 | 53 | 1385.0000 | CHIX | 2977838293657 |
2026-02-26 00:00:00 | 11:42:46 | 57 | 1385.0000 | CHIX | 2977838293658 |
2026-02-26 00:00:00 | 11:42:46 | 53 | 1385.0000 | CHIX | 2977838293659 |
2026-02-26 00:00:00 | 11:42:46 | 13 | 1385.0000 | CHIX | 2977838293660 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380137 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380139 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380140 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380141 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380142 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380143 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380144 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380145 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380146 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380147 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380148 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380149 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380150 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380151 |
2026-02-26 00:00:00 | 11:42:46 | 42 | 1385.0000 | BATE | 156728380152 |
2026-02-26 00:00:00 | 11:42:46 | 31 | 1385.0000 | BATE | 156728380153 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57695 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57697 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57698 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57699 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57700 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57701 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57702 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57703 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57704 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57705 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57706 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57707 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57708 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57709 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57710 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57711 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57712 |
2026-02-26 00:00:00 | 11:42:46 | 36 | 1385.0000 | AQXE | 57713 |
2026-02-26 00:00:00 | 11:42:46 | 13 | 1385.0000 | AQXE | 57714 |
2026-02-26 00:00:00 | 11:45:50 | 1,654 | 1383.5000 | CHIX | 2977838294099 |
2026-02-26 00:00:00 | 11:45:50 | 1,650 | 1383.5000 | AQXE | 58276 |
2026-02-26 00:00:00 | 11:49:23 | 1,486 | 1379.0000 | CHIX | 2977838294574 |
2026-02-26 00:00:00 | 11:49:46 | 1,435 | 1377.5000 | BATE | 156728381148 |
2026-02-26 00:00:00 | 11:50:17 | 689 | 1378.0000 | XLON | E0QQE9cRs8x5 |
2026-02-26 00:00:00 | 11:50:17 | 642 | 1378.0000 | CHIX | 2977838294739 |
2026-02-26 00:00:00 | 11:50:17 | 245 | 1378.0000 | BATE | 156728381227 |
2026-02-26 00:00:00 | 11:50:17 | 203 | 1378.0000 | AQXE | 59117 |
2026-02-26 00:00:00 | 11:56:29 | 1,524 | 1376.0000 | XLON | E0QQE9cRsDAc |
2026-02-26 00:00:00 | 11:56:29 | 1,556 | 1376.0000 | CHIX | 2977838295425 |
2026-02-26 00:00:00 | 11:56:29 | 1,282 | 1376.5000 | XLON | E0QQE9cRsD9T |
2026-02-26 00:00:00 | 11:56:29 | 1,569 | 1376.5000 | CHIX | 2977838295421 |
2026-02-26 00:00:00 | 12:00:00 | 723 | 1376.0000 | XLON | E0QQE9cRsH86 |
2026-02-26 00:00:00 | 12:00:00 | 818 | 1376.0000 | XLON | E0QQE9cRsH88 |
2026-02-26 00:00:00 | 12:02:21 | 1,429 | 1378.0000 | CHIX | 2977838296383 |
2026-02-26 00:00:00 | 12:02:24 | 1,553 | 1377.5000 | CHIX | 2977838296394 |
2026-02-26 00:00:00 | 12:02:24 | 113 | 1377.5000 | CHIX | 2977838296395 |
2026-02-26 00:00:00 | 12:04:23 | 921 | 1376.5000 | CHIX | 2977838296889 |
2026-02-26 00:00:00 | 12:04:23 | 470 | 1376.5000 | CHIX | 2977838296893 |
2026-02-26 00:00:00 | 12:04:26 | 707 | 1376.0000 | XLON | E0QQE9cRsO8p |
2026-02-26 00:00:00 | 12:04:26 | 705 | 1376.0000 | XLON | E0QQE9cRsO8r |
2026-02-26 00:00:00 | 12:04:26 | 460 | 1376.0000 | XLON | E0QQE9cRsO9T |
2026-02-26 00:00:00 | 12:04:26 | 657 | 1376.0000 | CHIX | 2977838296901 |
2026-02-26 00:00:00 | 12:04:26 | 657 | 1376.0000 | CHIX | 2977838296902 |
2026-02-26 00:00:00 | 12:04:26 | 459 | 1376.0000 | BATE | 156728383598 |
2026-02-26 00:00:00 | 12:09:23 | 826 | 1374.0000 | XLON | E0QQE9cRsSfX |
2026-02-26 00:00:00 | 12:09:23 | 768 | 1374.0000 | CHIX | 2977838297602 |
2026-02-26 00:00:00 | 12:09:23 | 294 | 1374.0000 | BATE | 156728384379 |
2026-02-26 00:00:00 | 12:09:23 | 243 | 1374.0000 | AQXE | 62625 |
2026-02-26 00:00:00 | 12:10:49 | 810 | 1374.5000 | XLON | E0QQE9cRsU00 |
2026-02-26 00:00:00 | 12:12:56 | 176 | 1376.0000 | XLON | E0QQE9cRsVcN |
2026-02-26 00:00:00 | 12:13:11 | 721 | 1376.0000 | XLON | E0QQE9cRsVj5 |
2026-02-26 00:00:00 | 12:13:11 | 671 | 1376.0000 | CHIX | 2977838298248 |
2026-02-26 00:00:00 | 12:13:11 | 257 | 1376.0000 | BATE | 156728385048 |
2026-02-26 00:00:00 | 12:13:11 | 212 | 1376.0000 | AQXE | 63328 |
2026-02-26 00:00:00 | 12:14:10 | 712 | 1375.5000 | XLON | E0QQE9cRsWsX |
2026-02-26 00:00:00 | 12:14:10 | 663 | 1375.5000 | CHIX | 2977838298480 |
2026-02-26 00:00:00 | 12:14:10 | 254 | 1375.5000 | BATE | 156728385273 |
2026-02-26 00:00:00 | 12:14:10 | 210 | 1375.5000 | AQXE | 63548 |
2026-02-26 00:00:00 | 12:17:00 | 437 | 1376.5000 | XLON | E0QQE9cRsZic |
2026-02-26 00:00:00 | 12:17:00 | 331 | 1376.5000 | XLON | E0QQE9cRsZiZ |
2026-02-26 00:00:00 | 12:17:00 | 1,320 | 1376.5000 | CHIX | 2977838298927 |
2026-02-26 00:00:00 | 12:17:00 | 715 | 1376.5000 | CHIX | 2977838298929 |
2026-02-26 00:00:00 | 12:17:00 | 274 | 1376.5000 | BATE | 156728385786 |
2026-02-26 00:00:00 | 12:17:00 | 4 | 1377.0000 | XLON | E0QQE9cRsZhr |
2026-02-26 00:00:00 | 12:17:00 | 800 | 1377.0000 | XLON | E0QQE9cRsZhV |
2026-02-26 00:00:00 | 12:17:00 | 99 | 1377.0000 | XLON | E0QQE9cRsZim |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298919 |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298921 |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298922 |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298923 |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298924 |
2026-02-26 00:00:00 | 12:17:00 | 110 | 1377.0000 | CHIX | 2977838298925 |
2026-02-26 00:00:00 | 12:17:00 | 89 | 1377.0000 | CHIX | 2977838298926 |
2026-02-26 00:00:00 | 12:17:00 | 42 | 1377.0000 | BATE | 156728385784 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64242 |
2026-02-26 00:00:00 | 12:17:00 | 277 | 1377.0000 | AQXE | 64243 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64244 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64245 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64246 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64247 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64248 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64249 |
2026-02-26 00:00:00 | 12:17:00 | 36 | 1377.0000 | AQXE | 64250 |
2026-02-26 00:00:00 | 12:18:15 | 931 | 1374.5000 | XLON | E0QQE9cRsabN |
2026-02-26 00:00:00 | 12:18:15 | 831 | 1374.5000 | CHIX | 2977838299145 |
2026-02-26 00:00:00 | 12:18:15 | 34 | 1374.5000 | CHIX | 2977838299146 |
2026-02-26 00:00:00 | 12:18:15 | 332 | 1374.5000 | BATE | 156728386061 |
2026-02-26 00:00:00 | 12:18:15 | 274 | 1374.5000 | AQXE | 64606 |
2026-02-26 00:00:00 | 12:24:43 | 800 | 1380.0000 | XLON | E0QQE9cRsgrz |
2026-02-26 00:00:00 | 12:24:43 | 566 | 1380.0000 | XLON | E0QQE9cRsgsD |
2026-02-26 00:00:00 | 12:24:43 | 917 | 1380.0000 | XLON | E0QQE9cRsgsW |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300201 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300202 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300203 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300204 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300205 |
2026-02-26 00:00:00 | 12:24:43 | 1 | 1380.0000 | CHIX | 2977838300206 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300207 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300208 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300209 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300210 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300211 |
2026-02-26 00:00:00 | 12:24:43 | 32 | 1380.0000 | CHIX | 2977838300212 |
2026-02-26 00:00:00 | 12:25:20 | 861 | 1380.5000 | XLON | E0QQE9cRshVr |
2026-02-26 00:00:00 | 12:25:20 | 861 | 1380.5000 | XLON | E0QQE9cRshVv |
2026-02-26 00:00:00 | 12:25:20 | 411 | 1380.5000 | XLON | E0QQE9cRshVz |
2026-02-26 00:00:00 | 12:25:30 | 1,246 | 1379.5000 | XLON | E0QQE9cRshdg |
2026-02-26 00:00:00 | 12:29:08 | 800 | 1379.0000 | XLON | E0QQE9cRslj5 |
2026-02-26 00:00:00 | 12:29:08 | 771 | 1379.0000 | XLON | E0QQE9cRsljG |
2026-02-26 00:00:00 | 12:29:08 | 37 | 1379.0000 | CHIX | 2977838300943 |
2026-02-26 00:00:00 | 12:29:22 | 911 | 1378.5000 | XLON | E0QQE9cRslzQ |
2026-02-26 00:00:00 | 12:29:22 | 848 | 1378.5000 | CHIX | 2977838300977 |
2026-02-26 00:00:00 | 12:29:22 | 325 | 1378.5000 | BATE | 156728388070 |
2026-02-26 00:00:00 | 12:29:22 | 268 | 1378.5000 | AQXE | 66640 |
2026-02-26 00:00:00 | 12:29:37 | 800 | 1378.0000 | XLON | E0QQE9cRsmNR |
2026-02-26 00:00:00 | 12:29:37 | 50 | 1378.0000 | XLON | E0QQE9cRsmNV |
2026-02-26 00:00:00 | 12:29:37 | 350 | 1378.0000 | CHIX | 2977838301014 |
2026-02-26 00:00:00 | 12:29:37 | 350 | 1378.0000 | CHIX | 2977838301015 |
2026-02-26 00:00:00 | 12:29:37 | 93 | 1378.0000 | CHIX | 2977838301016 |
2026-02-26 00:00:00 | 12:29:37 | 133 | 1378.0000 | BATE | 156728388114 |
2026-02-26 00:00:00 | 12:29:37 | 133 | 1378.0000 | BATE | 156728388115 |
2026-02-26 00:00:00 | 12:29:37 | 133 | 1378.0000 | BATE | 156728388116 |
2026-02-26 00:00:00 | 12:29:37 | 93 | 1378.0000 | BATE | 156728388117 |
2026-02-26 00:00:00 | 12:29:37 | 133 | 1378.0000 | BATE | 156728388118 |
2026-02-26 00:00:00 | 12:29:37 | 39 | 1378.0000 | BATE | 156728388119 |
2026-02-26 00:00:00 | 12:29:37 | 113 | 1378.0000 | AQXE | 66690 |
2026-02-26 00:00:00 | 12:29:37 | 551 | 1378.0000 | AQXE | 66691 |
2026-02-26 00:00:00 | 12:30:49 | 834 | 1376.5000 | XLON | E0QQE9cRsndE |
2026-02-26 00:00:00 | 12:30:49 | 777 | 1376.5000 | CHIX | 2977838301275 |
2026-02-26 00:00:00 | 12:30:49 | 297 | 1376.5000 | BATE | 156728388357 |
2026-02-26 00:00:00 | 12:30:49 | 246 | 1376.5000 | AQXE | 66920 |
2026-02-26 00:00:00 | 12:35:00 | 307 | 1382.5000 | BATE | 156728389098 |
2026-02-26 00:00:00 | 12:35:00 | 282 | 1382.5000 | BATE | 156728389099 |
2026-02-26 00:00:00 | 12:35:01 | 861 | 1382.5000 | XLON | E0QQE9cRsqaw |
2026-02-26 00:00:00 | 12:35:01 | 793 | 1382.5000 | XLON | E0QQE9cRsqay |
2026-02-26 00:00:00 | 12:35:01 | 802 | 1382.5000 | CHIX | 2977838301987 |
2026-02-26 00:00:00 | 12:35:01 | 738 | 1382.5000 | CHIX | 2977838301988 |
2026-02-26 00:00:00 | 12:35:01 | 254 | 1382.5000 | AQXE | 67848 |
2026-02-26 00:00:00 | 12:35:01 | 234 | 1382.5000 | AQXE | 67849 |
2026-02-26 00:00:00 | 12:39:06 | 1,147 | 1381.0000 | XLON | E0QQE9cRsuny |
2026-02-26 00:00:00 | 12:39:06 | 1,068 | 1381.0000 | CHIX | 2977838302596 |
2026-02-26 00:00:00 | 12:39:06 | 338 | 1381.0000 | AQXE | 68600 |
2026-02-26 00:00:00 | 12:39:07 | 671 | 1380.5000 | XLON | E0QQE9cRsuol |
2026-02-26 00:00:00 | 12:39:07 | 625 | 1380.5000 | CHIX | 2977838302597 |
2026-02-26 00:00:00 | 12:39:07 | 239 | 1380.5000 | BATE | 156728389764 |
2026-02-26 00:00:00 | 12:39:07 | 198 | 1380.5000 | AQXE | 68601 |
2026-02-26 00:00:00 | 12:42:55 | 765 | 1381.5000 | XLON | E0QQE9cRsxdD |
2026-02-26 00:00:00 | 12:42:55 | 563 | 1381.5000 | CHIX | 2977838303104 |
2026-02-26 00:00:00 | 12:42:55 | 114 | 1381.5000 | CHIX | 2977838303105 |
2026-02-26 00:00:00 | 12:42:55 | 35 | 1381.5000 | CHIX | 2977838303106 |
2026-02-26 00:00:00 | 12:42:55 | 273 | 1381.5000 | BATE | 156728390332 |
2026-02-26 00:00:00 | 12:42:55 | 226 | 1381.5000 | AQXE | 69240 |
2026-02-26 00:00:00 | 12:45:00 | 829 | 1380.5000 | XLON | E0QQE9cRszAl |
2026-02-26 00:00:00 | 12:45:00 | 771 | 1380.5000 | CHIX | 2977838303418 |
2026-02-26 00:00:00 | 12:45:00 | 295 | 1380.5000 | BATE | 156728390638 |
2026-02-26 00:00:00 | 12:45:00 | 244 | 1380.5000 | AQXE | 69656 |
2026-02-26 00:00:00 | 12:48:00 | 710 | 1386.0000 | XLON | E0QQE9cRt1mE |
2026-02-26 00:00:00 | 12:48:00 | 1,344 | 1386.0000 | XLON | E0QQE9cRt1mK |
2026-02-26 00:00:00 | 12:49:48 | 799 | 1386.0000 | XLON | E0QQE9cRt2xB |
2026-02-26 00:00:00 | 12:49:48 | 743 | 1386.0000 | CHIX | 2977838304287 |
2026-02-26 00:00:00 | 12:49:48 | 285 | 1386.0000 | BATE | 156728391598 |
2026-02-26 00:00:00 | 12:49:48 | 236 | 1386.0000 | AQXE | 70579 |
2026-02-26 00:00:00 | 12:49:57 | 727 | 1385.0000 | XLON | E0QQE9cRt35g |
2026-02-26 00:00:00 | 12:49:57 | 870 | 1385.0000 | XLON | E0QQE9cRt35i |
2026-02-26 00:00:00 | 12:49:57 | 678 | 1385.0000 | CHIX | 2977838304324 |
2026-02-26 00:00:00 | 12:49:57 | 810 | 1385.0000 | CHIX | 2977838304325 |
2026-02-26 00:00:00 | 12:49:57 | 259 | 1385.0000 | BATE | 156728391636 |
2026-02-26 00:00:00 | 12:49:57 | 310 | 1385.0000 | BATE | 156728391637 |
2026-02-26 00:00:00 | 12:49:57 | 215 | 1385.0000 | AQXE | 70617 |
2026-02-26 00:00:00 | 12:49:57 | 256 | 1385.0000 | AQXE | 70618 |
2026-02-26 00:00:00 | 12:53:26 | 680 | 1388.0000 | XLON | E0QQE9cRt6fR |
2026-02-26 00:00:00 | 12:56:28 | 969 | 1387.5000 | XLON | E0QQE9cRt8Hj |
2026-02-26 00:00:00 | 13:07:12 | 671 | 1387.5000 | XLON | E0QQE9cRtIHI |
2026-02-26 00:00:00 | 13:07:12 | 624 | 1387.5000 | CHIX | 2977838307018 |
2026-02-26 00:00:00 | 13:07:12 | 1,673 | 1387.5000 | CHIX | 2977838307021 |
2026-02-26 00:00:00 | 13:07:12 | 239 | 1387.5000 | BATE | 156728394370 |
2026-02-26 00:00:00 | 13:07:12 | 198 | 1387.5000 | AQXE | 73937 |
2026-02-26 00:00:00 | 13:57:50 | 1,350 | 1388.0000 | XLON | E0QQE9cRuHJc |
2026-02-26 00:00:00 | 13:57:50 | 1,172 | 1388.0000 | XLON | E0QQE9cRuHJe |
2026-02-26 00:00:00 | 13:57:50 | 1,449 | 1388.0000 | BATE | 156728404860 |
2026-02-26 00:00:00 | 14:00:29 | 858 | 1383.0000 | XLON | E0QQE9cRuLCU |
2026-02-26 00:00:00 | 14:00:29 | 799 | 1383.0000 | CHIX | 2977838319056 |
2026-02-26 00:00:00 | 14:00:29 | 306 | 1383.0000 | BATE | 156728405388 |
2026-02-26 00:00:00 | 14:00:29 | 253 | 1383.0000 | AQXE | 88683 |
2026-02-26 00:00:00 | 14:00:29 | 897 | 1383.5000 | XLON | E0QQE9cRuLBd |
2026-02-26 00:00:00 | 14:00:29 | 835 | 1383.5000 | CHIX | 2977838319052 |
2026-02-26 00:00:00 | 14:00:29 | 319 | 1383.5000 | BATE | 156728405387 |
2026-02-26 00:00:00 | 14:00:29 | 264 | 1383.5000 | AQXE | 88682 |
2026-02-26 00:00:00 | 14:02:16 | 854 | 1383.0000 | XLON | E0QQE9cRuNaa |
2026-02-26 00:00:00 | 14:02:16 | 796 | 1383.0000 | CHIX | 2977838319457 |
2026-02-26 00:00:00 | 14:02:16 | 252 | 1383.0000 | CHIX | 2977838319462 |
2026-02-26 00:00:00 | 14:02:16 | 304 | 1383.0000 | BATE | 156728405853 |
2026-02-26 00:00:00 | 14:05:42 | 854 | 1384.5000 | XLON | E0QQE9cRuR6Q |
2026-02-26 00:00:00 | 14:05:42 | 794 | 1384.5000 | CHIX | 2977838320178 |
2026-02-26 00:00:00 | 14:05:42 | 304 | 1384.5000 | BATE | 156728406623 |
2026-02-26 00:00:00 | 14:05:42 | 251 | 1384.5000 | AQXE | 89949 |
2026-02-26 00:00:00 | 14:05:47 | 335 | 1383.5000 | BATE | 156728406648 |
2026-02-26 00:00:00 | 14:06:09 | 829 | 1382.5000 | XLON | E0QQE9cRuRqe |
2026-02-26 00:00:00 | 14:06:09 | 772 | 1382.5000 | CHIX | 2977838320272 |
2026-02-26 00:00:00 | 14:06:09 | 296 | 1382.5000 | BATE | 156728406718 |
2026-02-26 00:00:00 | 14:06:09 | 245 | 1382.5000 | AQXE | 90087 |
2026-02-26 00:00:00 | 14:08:40 | 1,028 | 1382.0000 | XLON | E0QQE9cRuUYS |
2026-02-26 00:00:00 | 14:08:40 | 798 | 1382.0000 | CHIX | 2977838320869 |
2026-02-26 00:00:00 | 14:08:40 | 159 | 1382.0000 | CHIX | 2977838320870 |
2026-02-26 00:00:00 | 14:08:40 | 366 | 1382.0000 | BATE | 156728407373 |
2026-02-26 00:00:00 | 14:08:40 | 303 | 1382.0000 | AQXE | 90901 |
2026-02-26 00:00:00 | 14:08:40 | 923 | 1382.5000 | XLON | E0QQE9cRuUY4 |
2026-02-26 00:00:00 | 14:08:40 | 860 | 1382.5000 | CHIX | 2977838320868 |
2026-02-26 00:00:00 | 14:08:40 | 329 | 1382.5000 | BATE | 156728407371 |
2026-02-26 00:00:00 | 14:08:40 | 272 | 1382.5000 | AQXE | 90900 |
2026-02-26 00:00:00 | 14:13:35 | 105 | 1387.5000 | AQXE | 92427 |
2026-02-26 00:00:00 | 14:15:00 | 800 | 1387.5000 | XLON | E0QQE9cRucZ3 |
2026-02-26 00:00:00 | 14:15:00 | 240 | 1387.5000 | XLON | E0QQE9cRucZ8 |
2026-02-26 00:00:00 | 14:15:00 | 290 | 1387.5000 | CHIX | 2977838322633 |
2026-02-26 00:00:00 | 14:15:00 | 63 | 1387.5000 | CHIX | 2977838322634 |
2026-02-26 00:00:00 | 14:15:00 | 290 | 1387.5000 | CHIX | 2977838322635 |
2026-02-26 00:00:00 | 14:15:00 | 290 | 1387.5000 | CHIX | 2977838322636 |
2026-02-26 00:00:00 | 14:15:00 | 36 | 1387.5000 | CHIX | 2977838322637 |
2026-02-26 00:00:00 | 14:15:00 | 110 | 1387.5000 | BATE | 156728409126 |
2026-02-26 00:00:00 | 14:15:00 | 110 | 1387.5000 | BATE | 156728409127 |
2026-02-26 00:00:00 | 14:15:00 | 110 | 1387.5000 | BATE | 156728409128 |
2026-02-26 00:00:00 | 14:15:00 | 110 | 1387.5000 | BATE | 156728409129 |
2026-02-26 00:00:00 | 14:15:00 | 110 | 1387.5000 | BATE | 156728409130 |
2026-02-26 00:00:00 | 14:15:00 | 109 | 1387.5000 | BATE | 156728409131 |
2026-02-26 00:00:00 | 14:15:00 | 93 | 1387.5000 | AQXE | 93022 |
2026-02-26 00:00:00 | 14:15:00 | 93 | 1387.5000 | AQXE | 93025 |
2026-02-26 00:00:00 | 14:15:00 | 111 | 1387.5000 | AQXE | 93026 |
2026-02-26 00:00:00 | 14:15:00 | 93 | 1387.5000 | AQXE | 93027 |
2026-02-26 00:00:00 | 14:15:00 | 93 | 1387.5000 | AQXE | 93028 |
2026-02-26 00:00:00 | 14:15:00 | 93 | 1387.5000 | AQXE | 93029 |
2026-02-26 00:00:00 | 14:15:00 | 83 | 1387.5000 | AQXE | 93030 |
2026-02-26 00:00:00 | 14:15:00 | 800 | 1388.0000 | XLON | E0QQE9cRucYH |
2026-02-26 00:00:00 | 14:15:00 | 226 | 1388.0000 | XLON | E0QQE9cRucYS |
2026-02-26 00:00:00 | 14:15:00 | 453 | 1388.0000 | CHIX | 2977838322629 |
2026-02-26 00:00:00 | 14:15:00 | 399 | 1388.0000 | CHIX | 2977838322630 |
2026-02-26 00:00:00 | 14:15:00 | 173 | 1388.0000 | BATE | 156728409124 |
2026-02-26 00:00:00 | 14:15:00 | 590 | 1388.0000 | BATE | 156728409125 |
2026-02-26 00:00:00 | 14:15:00 | 144 | 1388.0000 | AQXE | 93020 |
2026-02-26 00:00:00 | 14:15:00 | 515 | 1388.0000 | AQXE | 93021 |
2026-02-26 00:00:00 | 14:21:17 | 800 | 1387.0000 | XLON | E0QQE9cRujiB |
2026-02-26 00:00:00 | 14:21:17 | 566 | 1387.0000 | XLON | E0QQE9cRujiD |
2026-02-26 00:00:00 | 14:21:17 | 820 | 1387.0000 | XLON | E0QQE9cRujie |
2026-02-26 00:00:00 | 14:21:17 | 228 | 1387.0000 | CHIX | 2977838324117 |
2026-02-26 00:00:00 | 14:21:17 | 91 | 1387.0000 | CHIX | 2977838324118 |
2026-02-26 00:00:00 | 14:21:17 | 319 | 1387.0000 | CHIX | 2977838324120 |
2026-02-26 00:00:00 | 14:21:17 | 319 | 1387.0000 | CHIX | 2977838324121 |
2026-02-26 00:00:00 | 14:21:17 | 35 | 1387.0000 | CHIX | 2977838324122 |
2026-02-26 00:00:00 | 14:21:17 | 1 | 1387.0000 | BATE | 156728410633 |
2026-02-26 00:00:00 | 14:21:17 | 121 | 1387.0000 | BATE | 156728410634 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94766 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94767 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94768 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94769 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94770 |
2026-02-26 00:00:00 | 14:21:17 | 102 | 1387.0000 | AQXE | 94771 |
2026-02-26 00:00:00 | 14:21:17 | 48 | 1387.0000 | AQXE | 94772 |
2026-02-26 00:00:00 | 14:24:19 | 800 | 1386.5000 | XLON | E0QQE9cRunKc |
2026-02-26 00:00:00 | 14:24:19 | 507 | 1386.5000 | XLON | E0QQE9cRunKr |
2026-02-26 00:00:00 | 14:24:19 | 293 | 1386.5000 | XLON | E0QQE9cRunKt |
2026-02-26 00:00:00 | 14:24:19 | 214 | 1386.5000 | XLON | E0QQE9cRunKv |
2026-02-26 00:00:00 | 14:24:19 | 800 | 1386.5000 | XLON | E0QQE9cRunL1 |
2026-02-26 00:00:00 | 14:24:19 | 338 | 1386.5000 | XLON | E0QQE9cRunLD |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324856 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324857 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324858 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324859 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324860 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324861 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324862 |
2026-02-26 00:00:00 | 14:24:19 | 13 | 1386.5000 | CHIX | 2977838324863 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324864 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324865 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324866 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324867 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324868 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324869 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324870 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324871 |
2026-02-26 00:00:00 | 14:24:19 | 11 | 1386.5000 | CHIX | 2977838324872 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324873 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324874 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324875 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324876 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324877 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324878 |
2026-02-26 00:00:00 | 14:24:19 | 11 | 1386.5000 | CHIX | 2977838324879 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324880 |
2026-02-26 00:00:00 | 14:24:19 | 39 | 1386.5000 | CHIX | 2977838324881 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324882 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324883 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324884 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324885 |
2026-02-26 00:00:00 | 14:24:19 | 117 | 1386.5000 | CHIX | 2977838324886 |
2026-02-26 00:00:00 | 14:24:20 | 15 | 1386.5000 | XLON | E0QQE9cRunLf |
2026-02-26 00:00:00 | 14:24:20 | 462 | 1386.5000 | XLON | E0QQE9cRunLN |
2026-02-26 00:00:00 | 14:24:20 | 117 | 1386.5000 | CHIX | 2977838324887 |
2026-02-26 00:00:00 | 14:25:09 | 96 | 1385.5000 | AQXE | 96077 |
2026-02-26 00:00:00 | 14:25:09 | 800 | 1386.0000 | XLON | E0QQE9cRuoo4 |
2026-02-26 00:00:00 | 14:25:09 | 827 | 1386.0000 | XLON | E0QQE9cRuoo6 |
2026-02-26 00:00:00 | 14:25:09 | 441 | 1386.0000 | CHIX | 2977838325104 |
2026-02-26 00:00:00 | 14:25:09 | 441 | 1386.0000 | CHIX | 2977838325106 |
2026-02-26 00:00:00 | 14:25:09 | 441 | 1386.0000 | CHIX | 2977838325107 |
2026-02-26 00:00:00 | 14:25:09 | 194 | 1386.0000 | CHIX | 2977838325108 |
2026-02-26 00:00:00 | 14:25:09 | 169 | 1386.0000 | BATE | 156728411706 |
2026-02-26 00:00:00 | 14:25:09 | 169 | 1386.0000 | BATE | 156728411707 |
2026-02-26 00:00:00 | 14:25:09 | 169 | 1386.0000 | BATE | 156728411708 |
2026-02-26 00:00:00 | 14:25:09 | 153 | 1386.0000 | BATE | 156728411709 |
2026-02-26 00:00:00 | 14:25:09 | 141 | 1386.0000 | AQXE | 96064 |
2026-02-26 00:00:00 | 14:25:09 | 141 | 1386.0000 | AQXE | 96065 |
2026-02-26 00:00:00 | 14:25:09 | 141 | 1386.0000 | AQXE | 96066 |
2026-02-26 00:00:00 | 14:25:09 | 141 | 1386.0000 | AQXE | 96067 |
2026-02-26 00:00:00 | 14:25:09 | 96 | 1386.0000 | AQXE | 96068 |
2026-02-26 00:00:00 | 14:25:13 | 1,177 | 1384.5000 | XLON | E0QQE9cRuoxF |
2026-02-26 00:00:00 | 14:25:13 | 1,095 | 1384.5000 | CHIX | 2977838325124 |
2026-02-26 00:00:00 | 14:25:13 | 420 | 1384.5000 | BATE | 156728411735 |
2026-02-26 00:00:00 | 14:25:13 | 347 | 1384.5000 | AQXE | 96101 |
2026-02-26 00:00:00 | 14:29:16 | 800 | 1381.5000 | XLON | E0QQE9cRuvxC |
2026-02-26 00:00:00 | 14:29:16 | 14 | 1381.5000 | XLON | E0QQE9cRuvxe |
2026-02-26 00:00:00 | 14:29:16 | 800 | 1381.5000 | XLON | E0QQE9cRuvxN |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326448 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326453 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326454 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326455 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326456 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326457 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326458 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326459 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326460 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326461 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326462 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326463 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326464 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326465 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326466 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326467 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326468 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326469 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326470 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326471 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326472 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326473 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326474 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326475 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326476 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326477 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326478 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326479 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326480 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326481 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326482 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326483 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326484 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326485 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326486 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326487 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326488 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326489 |
2026-02-26 00:00:00 | 14:29:16 | 20 | 1381.5000 | CHIX | 2977838326490 |
2026-02-26 00:00:00 | 14:29:16 | 10 | 1381.5000 | CHIX | 2977838326491 |
2026-02-26 00:00:00 | 14:29:16 | 1,361 | 1381.5000 | CHIX | 2977838326492 |
2026-02-26 00:00:00 | 14:29:16 | 7 | 1381.5000 | BATE | 156728413073 |
2026-02-26 00:00:00 | 14:29:16 | 7 | 1381.5000 | BATE | 156728413074 |
2026-02-26 00:00:00 | 14:30:00 | 800 | 1382.0000 | XLON | E0QQE9cRuyaf |
2026-02-26 00:00:00 | 14:30:00 | 800 | 1382.0000 | XLON | E0QQE9cRuyaj |
2026-02-26 00:00:00 | 14:30:00 | 800 | 1382.0000 | XLON | E0QQE9cRuyas |
2026-02-26 00:00:00 | 14:30:00 | 800 | 1382.0000 | XLON | E0QQE9cRuyau |
2026-02-26 00:00:00 | 14:30:00 | 257 | 1382.0000 | XLON | E0QQE9cRuyaw |
2026-02-26 00:00:00 | 14:30:00 | 276 | 1382.0000 | XLON | E0QQE9cRuyay |
2026-02-26 00:00:00 | 14:30:00 | 123 | 1382.0000 | XLON | E0QQE9cRuyb9 |
2026-02-26 00:00:00 | 14:30:00 | 135 | 1382.0000 | XLON | E0QQE9cRuybB |
2026-02-26 00:00:00 | 14:30:00 | 25 | 1382.0000 | XLON | E0QQE9cRuybi |
2026-02-26 00:00:00 | 14:30:00 | 452 | 1382.0000 | CHIX | 2977838327024 |
2026-02-26 00:00:00 | 14:30:00 | 286 | 1382.0000 | CHIX | 2977838327027 |
2026-02-26 00:00:00 | 14:30:00 | 452 | 1382.0000 | CHIX | 2977838327028 |
2026-02-26 00:00:00 | 14:30:00 | 286 | 1382.0000 | CHIX | 2977838327029 |
2026-02-26 00:00:00 | 14:30:00 | 452 | 1382.0000 | CHIX | 2977838327030 |
2026-02-26 00:00:00 | 14:30:00 | 190 | 1382.0000 | CHIX | 2977838327031 |
2026-02-26 00:00:00 | 14:30:00 | 365 | 1382.0000 | CHIX | 2977838327032 |
2026-02-26 00:00:00 | 14:30:00 | 87 | 1382.0000 | CHIX | 2977838327033 |
2026-02-26 00:00:00 | 14:30:00 | 286 | 1382.0000 | CHIX | 2977838327034 |
2026-02-26 00:00:00 | 14:30:00 | 35 | 1382.0000 | CHIX | 2977838327035 |
2026-02-26 00:00:00 | 14:30:00 | 48 | 1382.0000 | CHIX | 2977838327036 |
2026-02-26 00:00:00 | 14:30:00 | 286 | 1382.0000 | CHIX | 2977838327037 |
2026-02-26 00:00:00 | 14:30:00 | 286 | 1382.0000 | CHIX | 2977838327038 |
2026-02-26 00:00:00 | 14:30:00 | 205 | 1382.0000 | CHIX | 2977838327039 |
2026-02-26 00:00:00 | 14:30:00 | 172 | 1382.0000 | BATE | 156728413602 |
2026-02-26 00:00:00 | 14:30:00 | 109 | 1382.0000 | BATE | 156728413603 |
2026-02-26 00:00:00 | 14:30:00 | 172 | 1382.0000 | BATE | 156728413604 |
2026-02-26 00:00:00 | 14:30:00 | 109 | 1382.0000 | BATE | 156728413605 |
2026-02-26 00:00:00 | 14:30:00 | 172 | 1382.0000 | BATE | 156728413606 |
2026-02-26 00:00:00 | 14:30:00 | 109 | 1382.0000 | BATE | 156728413607 |
2026-02-26 00:00:00 | 14:30:00 | 172 | 1382.0000 | BATE | 156728413608 |
2026-02-26 00:00:00 | 14:30:00 | 109 | 1382.0000 | BATE | 156728413609 |
2026-02-26 00:00:00 | 14:30:00 | 18 | 1382.0000 | BATE | 156728413610 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | BATE | 156728413611 |
2026-02-26 00:00:00 | 14:30:00 | 18 | 1382.0000 | BATE | 156728413612 |
2026-02-26 00:00:00 | 14:30:00 | 109 | 1382.0000 | BATE | 156728413613 |
2026-02-26 00:00:00 | 14:30:00 | 1 | 1382.0000 | BATE | 156728413614 |
2026-02-26 00:00:00 | 14:30:00 | 62 | 1382.0000 | BATE | 156728413615 |
2026-02-26 00:00:00 | 14:30:00 | 145 | 1382.0000 | AQXE | 98356 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98357 |
2026-02-26 00:00:00 | 14:30:00 | 145 | 1382.0000 | AQXE | 98358 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98359 |
2026-02-26 00:00:00 | 14:30:00 | 145 | 1382.0000 | AQXE | 98360 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98361 |
2026-02-26 00:00:00 | 14:30:00 | 145 | 1382.0000 | AQXE | 98362 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98363 |
2026-02-26 00:00:00 | 14:30:00 | 82 | 1382.0000 | AQXE | 98364 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98365 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98366 |
2026-02-26 00:00:00 | 14:30:00 | 91 | 1382.0000 | AQXE | 98367 |
2026-02-26 00:00:00 | 14:30:00 | 800 | 1382.5000 | XLON | E0QQE9cRuyVc |
2026-02-26 00:00:00 | 14:30:00 | 550 | 1382.5000 | XLON | E0QQE9cRuyVg |
2026-02-26 00:00:00 | 14:30:00 | 226 | 1382.5000 | CHIX | 2977838326977 |
2026-02-26 00:00:00 | 14:30:00 | 242 | 1382.5000 | CHIX | 2977838326978 |
2026-02-26 00:00:00 | 14:30:00 | 226 | 1382.5000 | CHIX | 2977838326980 |
2026-02-26 00:00:00 | 14:30:00 | 365 | 1382.5000 | CHIX | 2977838326981 |
2026-02-26 00:00:00 | 14:30:00 | 103 | 1382.5000 | CHIX | 2977838326982 |
2026-02-26 00:00:00 | 14:30:00 | 95 | 1382.5000 | CHIX | 2977838326983 |
2026-02-26 00:00:00 | 14:30:00 | 179 | 1382.5000 | BATE | 156728413571 |
2026-02-26 00:00:00 | 14:30:00 | 179 | 1382.5000 | BATE | 156728413572 |
2026-02-26 00:00:00 | 14:30:00 | 46 | 1382.5000 | BATE | 156728413573 |
2026-02-26 00:00:00 | 14:30:00 | 179 | 1382.5000 | BATE | 156728413574 |
2026-02-26 00:00:00 | 14:30:00 | 79 | 1382.5000 | BATE | 156728413575 |
2026-02-26 00:00:00 | 14:30:00 | 149 | 1382.5000 | AQXE | 98311 |
2026-02-26 00:00:00 | 14:30:00 | 82 | 1382.5000 | AQXE | 98313 |
2026-02-26 00:00:00 | 14:30:00 | 67 | 1382.5000 | AQXE | 98314 |
2026-02-26 00:00:00 | 14:30:00 | 82 | 1382.5000 | AQXE | 98315 |
2026-02-26 00:00:00 | 14:30:00 | 149 | 1382.5000 | AQXE | 98316 |
2026-02-26 00:00:00 | 14:30:00 | 133 | 1382.5000 | AQXE | 98317 |
2026-02-26 00:00:00 | 14:31:32 | 800 | 1378.5000 | XLON | E0QQE9cRvA2i |
2026-02-26 00:00:00 | 14:31:32 | 800 | 1378.5000 | XLON | E0QQE9cRvA2o |
2026-02-26 00:00:00 | 14:31:32 | 320 | 1378.5000 | XLON | E0QQE9cRvA2q |
2026-02-26 00:00:00 | 14:31:32 | 338 | 1378.5000 | XLON | E0QQE9cRvA2y |
2026-02-26 00:00:00 | 14:31:32 | 94 | 1378.5000 | XLON | E0QQE9cRvA32 |
2026-02-26 00:00:00 | 14:31:32 | 99 | 1378.5000 | XLON | E0QQE9cRvA3b |
2026-02-26 00:00:00 | 14:31:32 | 244 | 1378.5000 | XLON | E0QQE9cRvA3X |
2026-02-26 00:00:00 | 14:31:32 | 500 | 1378.5000 | XLON | E0QQE9cRvA3Z |
2026-02-26 00:00:00 | 14:31:32 | 329 | 1378.5000 | CHIX | 2977838329156 |
2026-02-26 00:00:00 | 14:31:32 | 329 | 1378.5000 | CHIX | 2977838329158 |
2026-02-26 00:00:00 | 14:31:32 | 329 | 1378.5000 | CHIX | 2977838329159 |
2026-02-26 00:00:00 | 14:31:32 | 39 | 1378.5000 | CHIX | 2977838329160 |
2026-02-26 00:00:00 | 14:31:32 | 329 | 1378.5000 | CHIX | 2977838329161 |
2026-02-26 00:00:00 | 14:31:32 | 329 | 1378.5000 | CHIX | 2977838329162 |
2026-02-26 00:00:00 | 14:31:32 | 125 | 1378.5000 | BATE | 156728415583 |
2026-02-26 00:00:00 | 14:31:32 | 125 | 1378.5000 | BATE | 156728415584 |
2026-02-26 00:00:00 | 14:31:32 | 125 | 1378.5000 | BATE | 156728415585 |
2026-02-26 00:00:00 | 14:31:32 | 125 | 1378.5000 | BATE | 156728415586 |
2026-02-26 00:00:00 | 14:31:32 | 105 | 1378.5000 | AQXE | 101616 |
2026-02-26 00:00:00 | 14:31:32 | 203 | 1378.5000 | AQXE | 101617 |
2026-02-26 00:00:00 | 14:31:32 | 105 | 1378.5000 | AQXE | 101618 |
2026-02-26 00:00:00 | 14:31:32 | 98 | 1378.5000 | AQXE | 101619 |
2026-02-26 00:00:00 | 14:31:32 | 105 | 1378.5000 | AQXE | 101620 |
2026-02-26 00:00:00 | 14:31:32 | 76 | 1378.5000 | AQXE | 101621 |
2026-02-26 00:00:00 | 14:31:45 | 800 | 1376.0000 | XLON | E0QQE9cRvBFx |
2026-02-26 00:00:00 | 14:31:45 | 800 | 1376.0000 | XLON | E0QQE9cRvBG4 |
2026-02-26 00:00:00 | 14:31:45 | 1,112 | 1376.0000 | XLON | E0QQE9cRvBG6 |
2026-02-26 00:00:00 | 14:31:45 | 164 | 1376.0000 | XLON | E0QQE9cRvBGD |
2026-02-26 00:00:00 | 14:31:45 | 765 | 1376.0000 | XLON | E0QQE9cRvBGn |
2026-02-26 00:00:00 | 14:31:45 | 208 | 1376.0000 | XLON | E0QQE9cRvBJx |
2026-02-26 00:00:00 | 14:31:45 | 298 | 1376.0000 | CHIX | 2977838329362 |
2026-02-26 00:00:00 | 14:31:45 | 298 | 1376.0000 | CHIX | 2977838329363 |
2026-02-26 00:00:00 | 14:31:45 | 298 | 1376.0000 | CHIX | 2977838329364 |
2026-02-26 00:00:00 | 14:31:45 | 298 | 1376.0000 | CHIX | 2977838329365 |
2026-02-26 00:00:00 | 14:31:45 | 298 | 1376.0000 | CHIX | 2977838329366 |
2026-02-26 00:00:00 | 14:31:45 | 225 | 1376.0000 | CHIX | 2977838329367 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415748 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415749 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415750 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415751 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415752 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415753 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415754 |
2026-02-26 00:00:00 | 14:31:45 | 114 | 1376.0000 | BATE | 156728415755 |
2026-02-26 00:00:00 | 14:31:45 | 36 | 1376.0000 | BATE | 156728415756 |
2026-02-26 00:00:00 | 14:31:45 | 95 | 1376.0000 | AQXE | 101861 |
2026-02-26 00:00:00 | 14:31:45 | 95 | 1376.0000 | AQXE | 101862 |
2026-02-26 00:00:00 | 14:31:45 | 95 | 1376.0000 | AQXE | 101863 |
2026-02-26 00:00:00 | 14:31:45 | 95 | 1376.0000 | AQXE | 101864 |
2026-02-26 00:00:00 | 14:31:45 | 410 | 1376.0000 | AQXE | 101865 |
2026-02-26 00:00:00 | 14:33:30 | 800 | 1377.5000 | XLON | E0QQE9cRvKNw |
2026-02-26 00:00:00 | 14:33:30 | 800 | 1377.5000 | XLON | E0QQE9cRvKOC |
2026-02-26 00:00:00 | 14:33:30 | 836 | 1377.5000 | XLON | E0QQE9cRvKOi |
2026-02-26 00:00:00 | 14:33:30 | 337 | 1377.5000 | XLON | E0QQE9cRvKOk |
2026-02-26 00:00:00 | 14:33:30 | 800 | 1377.5000 | XLON | E0QQE9cRvKOM |
2026-02-26 00:00:00 | 14:33:30 | 222 | 1377.5000 | XLON | E0QQE9cRvKOS |
2026-02-26 00:00:00 | 14:33:30 | 800 | 1377.5000 | XLON | E0QQE9cRvKP7 |
2026-02-26 00:00:00 | 14:33:30 | 24 | 1377.5000 | XLON | E0QQE9cRvKPP |
2026-02-26 00:00:00 | 14:33:30 | 278 | 1377.5000 | CHIX | 2977838330595 |
2026-02-26 00:00:00 | 14:33:30 | 228 | 1377.5000 | CHIX | 2977838330597 |
2026-02-26 00:00:00 | 14:33:30 | 278 | 1377.5000 | CHIX | 2977838330598 |
2026-02-26 00:00:00 | 14:33:30 | 57 | 1377.5000 | CHIX | 2977838330599 |
2026-02-26 00:00:00 | 14:33:30 | 221 | 1377.5000 | CHIX | 2977838330600 |
2026-02-26 00:00:00 | 14:33:30 | 57 | 1377.5000 | CHIX | 2977838330601 |
2026-02-26 00:00:00 | 14:33:30 | 156 | 1377.5000 | CHIX | 2977838330602 |
2026-02-26 00:00:00 | 14:33:30 | 106 | 1377.5000 | BATE | 156728416996 |
2026-02-26 00:00:00 | 14:33:30 | 106 | 1377.5000 | BATE | 156728416998 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103745 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103746 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103747 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103748 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103749 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103750 |
2026-02-26 00:00:00 | 14:33:30 | 90 | 1377.5000 | AQXE | 103751 |
2026-02-26 00:00:00 | 14:33:30 | 34 | 1377.5000 | AQXE | 103752 |
2026-02-26 00:00:00 | 14:36:11 | 800 | 1379.5000 | XLON | E0QQE9cRvYc2 |
2026-02-26 00:00:00 | 14:36:11 | 626 | 1379.5000 | XLON | E0QQE9cRvYc8 |
2026-02-26 00:00:00 | 14:36:11 | 301 | 1379.5000 | CHIX | 2977838332562 |
2026-02-26 00:00:00 | 14:36:11 | 301 | 1379.5000 | CHIX | 2977838332565 |
2026-02-26 00:00:00 | 14:36:11 | 148 | 1379.5000 | CHIX | 2977838332566 |
2026-02-26 00:00:00 | 14:36:11 | 114 | 1379.5000 | CHIX | 2977838332567 |
2026-02-26 00:00:00 | 14:36:11 | 115 | 1379.5000 | BATE | 156728418923 |
2026-02-26 00:00:00 | 14:36:11 | 115 | 1379.5000 | BATE | 156728418926 |
2026-02-26 00:00:00 | 14:36:11 | 115 | 1379.5000 | BATE | 156728418927 |
2026-02-26 00:00:00 | 14:36:11 | 115 | 1379.5000 | BATE | 156728418928 |
2026-02-26 00:00:00 | 14:36:11 | 115 | 1379.5000 | BATE | 156728418929 |
2026-02-26 00:00:00 | 14:36:11 | 34 | 1379.5000 | BATE | 156728418930 |
2026-02-26 00:00:00 | 14:36:11 | 97 | 1379.5000 | AQXE | 106462 |
2026-02-26 00:00:00 | 14:37:10 | 228 | 1376.5000 | XLON | E0QQE9cRvcod |
2026-02-26 00:00:00 | 14:37:10 | 95 | 1376.5000 | XLON | E0QQE9cRvcoh |
2026-02-26 00:00:00 | 14:37:10 | 98 | 1376.5000 | XLON | E0QQE9cRvcoj |
2026-02-26 00:00:00 | 14:37:10 | 77 | 1376.5000 | XLON | E0QQE9cRvcom |
2026-02-26 00:00:00 | 14:37:10 | 77 | 1376.5000 | XLON | E0QQE9cRvcop |
2026-02-26 00:00:00 | 14:37:10 | 77 | 1376.5000 | XLON | E0QQE9cRvcor |
2026-02-26 00:00:00 | 14:37:10 | 80 | 1376.5000 | XLON | E0QQE9cRvcot |
2026-02-26 00:00:00 | 14:37:10 | 299 | 1376.5000 | XLON | E0QQE9cRvcpO |
2026-02-26 00:00:00 | 14:37:10 | 368 | 1376.5000 | BATE | 156728419507 |
2026-02-26 00:00:00 | 14:37:18 | 800 | 1375.0000 | XLON | E0QQE9cRvdUd |
2026-02-26 00:00:00 | 14:37:18 | 546 | 1375.0000 | XLON | E0QQE9cRvdV6 |
2026-02-26 00:00:00 | 14:37:18 | 254 | 1375.0000 | XLON | E0QQE9cRvdV8 |
2026-02-26 00:00:00 | 14:37:18 | 254 | 1375.0000 | XLON | E0QQE9cRvdVY |
2026-02-26 00:00:00 | 14:37:18 | 281 | 1375.0000 | CHIX | 2977838333191 |
2026-02-26 00:00:00 | 14:37:18 | 107 | 1375.0000 | BATE | 156728419584 |
2026-02-26 00:00:00 | 14:37:18 | 90 | 1375.0000 | AQXE | 107439 |
2026-02-26 00:00:00 | 14:37:18 | 239 | 1375.5000 | XLON | E0QQE9cRvdRj |
2026-02-26 00:00:00 | 14:37:18 | 561 | 1375.5000 | XLON | E0QQE9cRvdRy |
2026-02-26 00:00:00 | 14:37:18 | 63 | 1375.5000 | XLON | E0QQE9cRvdSb |
2026-02-26 00:00:00 | 14:37:18 | 349 | 1375.5000 | XLON | E0QQE9cRvdSd |
2026-02-26 00:00:00 | 14:37:18 | 424 | 1375.5000 | XLON | E0QQE9cRvdSG |
2026-02-26 00:00:00 | 14:37:18 | 376 | 1375.5000 | XLON | E0QQE9cRvdSI |
2026-02-26 00:00:00 | 14:37:18 | 69 | 1375.5000 | XLON | E0QQE9cRvdSX |
2026-02-26 00:00:00 | 14:37:18 | 800 | 1375.5000 | XLON | E0QQE9cRvdSy |
2026-02-26 00:00:00 | 14:37:18 | 66 | 1375.5000 | XLON | E0QQE9cRvdSZ |
2026-02-26 00:00:00 | 14:37:18 | 388 | 1375.5000 | XLON | E0QQE9cRvdTk |
2026-02-26 00:00:00 | 14:37:18 | 198 | 1375.5000 | XLON | E0QQE9cRvdTO |
2026-02-26 00:00:00 | 14:37:18 | 162 | 1375.5000 | CHIX | 2977838333182 |
2026-02-26 00:00:00 | 14:37:18 | 288 | 1375.5000 | CHIX | 2977838333183 |
2026-02-26 00:00:00 | 14:37:18 | 450 | 1375.5000 | CHIX | 2977838333186 |
2026-02-26 00:00:00 | 14:37:18 | 30 | 1375.5000 | CHIX | 2977838333188 |
2026-02-26 00:00:00 | 14:37:18 | 172 | 1375.5000 | BATE | 156728419577 |
2026-02-26 00:00:00 | 14:37:18 | 172 | 1375.5000 | BATE | 156728419582 |
2026-02-26 00:00:00 | 14:37:18 | 626 | 1375.5000 | BATE | 156728419583 |
2026-02-26 00:00:00 | 14:37:18 | 144 | 1375.5000 | AQXE | 107437 |
2026-02-26 00:00:00 | 14:38:30 | 786 | 1371.0000 | XLON | E0QQE9cRvjF2 |
2026-02-26 00:00:00 | 14:38:30 | 730 | 1371.0000 | CHIX | 2977838333870 |
2026-02-26 00:00:00 | 14:38:30 | 324 | 1371.0000 | BATE | 156728420292 |
2026-02-26 00:00:00 | 14:38:30 | 280 | 1371.0000 | BATE | 156728420311 |
2026-02-26 00:00:00 | 14:38:30 | 231 | 1371.0000 | AQXE | 108559 |
2026-02-26 00:00:00 | 14:38:31 | 226 | 1370.5000 | XLON | E0QQE9cRvjGN |
2026-02-26 00:00:00 | 14:38:31 | 574 | 1370.5000 | XLON | E0QQE9cRvjGW |
2026-02-26 00:00:00 | 14:38:31 | 88 | 1370.5000 | XLON | E0QQE9cRvjHi |
2026-02-26 00:00:00 | 14:38:31 | 800 | 1370.5000 | XLON | E0QQE9cRvjHX |
2026-02-26 00:00:00 | 14:38:31 | 312 | 1370.5000 | CHIX | 2977838333872 |
2026-02-26 00:00:00 | 14:38:31 | 312 | 1370.5000 | CHIX | 2977838333873 |
2026-02-26 00:00:00 | 14:38:31 | 312 | 1370.5000 | CHIX | 2977838333874 |
2026-02-26 00:00:00 | 14:38:31 | 312 | 1370.5000 | CHIX | 2977838333875 |
2026-02-26 00:00:00 | 14:38:31 | 312 | 1370.5000 | CHIX | 2977838333876 |
2026-02-26 00:00:00 | 14:38:31 | 13 | 1370.5000 | CHIX | 2977838333877 |
2026-02-26 00:00:00 | 14:38:31 | 119 | 1370.5000 | BATE | 156728420312 |
2026-02-26 00:00:00 | 14:38:31 | 119 | 1370.5000 | BATE | 156728420317 |
2026-02-26 00:00:00 | 14:38:31 | 119 | 1370.5000 | BATE | 156728420318 |
2026-02-26 00:00:00 | 14:38:31 | 119 | 1370.5000 | BATE | 156728420319 |
2026-02-26 00:00:00 | 14:38:31 | 119 | 1370.5000 | BATE | 156728420320 |
2026-02-26 00:00:00 | 14:38:31 | 73 | 1370.5000 | BATE | 156728420321 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108581 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108582 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108583 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108584 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108585 |
2026-02-26 00:00:00 | 14:38:31 | 99 | 1370.5000 | AQXE | 108586 |
2026-02-26 00:00:00 | 14:38:31 | 74 | 1370.5000 | AQXE | 108587 |
2026-02-26 00:00:00 | 14:38:32 | 1 | 1370.0000 | AQXE | 108592 |
2026-02-26 00:00:00 | 14:40:00 | 1,671 | 1370.5000 | XLON | E0QQE9cRvp5h |
2026-02-26 00:00:00 | 14:40:00 | 916 | 1370.5000 | CHIX | 2977838334773 |
2026-02-26 00:00:00 | 14:40:00 | 640 | 1370.5000 | CHIX | 2977838334774 |
2026-02-26 00:00:00 | 14:40:00 | 596 | 1370.5000 | BATE | 156728421122 |
2026-02-26 00:00:00 | 14:40:00 | 492 | 1370.5000 | AQXE | 109913 |
2026-02-26 00:00:00 | 14:40:12 | 1,711 | 1370.5000 | XLON | E0QQE9cRvqGC |
2026-02-26 00:00:00 | 14:40:12 | 1,591 | 1370.5000 | CHIX | 2977838334930 |
2026-02-26 00:00:00 | 14:40:12 | 610 | 1370.5000 | BATE | 156728421316 |
2026-02-26 00:00:00 | 14:41:03 | 34 | 1372.5000 | AQXE | 110796 |
2026-02-26 00:00:00 | 14:41:03 | 7 | 1372.5000 | AQXE | 110803 |
2026-02-26 00:00:00 | 14:41:03 | 27 | 1372.5000 | AQXE | 110804 |
2026-02-26 00:00:00 | 14:41:06 | 800 | 1373.0000 | XLON | E0QQE9cRvtGD |
2026-02-26 00:00:00 | 14:41:06 | 628 | 1373.0000 | XLON | E0QQE9cRvtGS |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335378 |
2026-02-26 00:00:00 | 14:41:06 | 36 | 1373.0000 | CHIX | 2977838335379 |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335380 |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335381 |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335382 |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335383 |
2026-02-26 00:00:00 | 14:41:06 | 76 | 1373.0000 | CHIX | 2977838335384 |
2026-02-26 00:00:00 | 14:41:06 | 57 | 1373.0000 | CHIX | 2977838335385 |
2026-02-26 00:00:00 | 14:41:06 | 1,098 | 1373.0000 | CHIX | 2977838335386 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421759 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421760 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421761 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421762 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421763 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421764 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421765 |
2026-02-26 00:00:00 | 14:41:06 | 1 | 1373.0000 | BATE | 156728421766 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421767 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421768 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421769 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421770 |
2026-02-26 00:00:00 | 14:41:06 | 29 | 1373.0000 | BATE | 156728421771 |
2026-02-26 00:00:00 | 14:41:06 | 25 | 1373.0000 | AQXE | 110916 |
2026-02-26 00:00:00 | 14:41:06 | 410 | 1373.0000 | AQXE | 110917 |
2026-02-26 00:00:00 | 14:41:06 | 25 | 1373.0000 | AQXE | 110918 |
2026-02-26 00:00:00 | 14:41:06 | 206 | 1373.0000 | AQXE | 110919 |
2026-02-26 00:00:00 | 14:42:03 | 1,367 | 1372.5000 | XLON | E0QQE9cRvwKa |
2026-02-26 00:00:00 | 14:42:03 | 1,273 | 1372.5000 | CHIX | 2977838335779 |
2026-02-26 00:00:00 | 14:42:03 | 488 | 1372.5000 | BATE | 156728422186 |
2026-02-26 00:00:00 | 14:42:03 | 403 | 1372.5000 | AQXE | 111611 |
2026-02-26 00:00:00 | 14:42:34 | 130 | 1373.0000 | AQXE | 112110 |
2026-02-26 00:00:00 | 14:42:34 | 800 | 1374.0000 | XLON | E0QQE9cRvyJH |
2026-02-26 00:00:00 | 14:42:34 | 24 | 1374.0000 | XLON | E0QQE9cRvyJM |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336031 |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336032 |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336033 |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336034 |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336035 |
2026-02-26 00:00:00 | 14:42:34 | 111 | 1374.0000 | CHIX | 2977838336036 |
2026-02-26 00:00:00 | 14:42:34 | 102 | 1374.0000 | CHIX | 2977838336037 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422496 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422497 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422498 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422499 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422500 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422501 |
2026-02-26 00:00:00 | 14:42:34 | 10 | 1374.0000 | BATE | 156728422502 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422503 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422504 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422505 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422506 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422507 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422508 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422509 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422510 |
2026-02-26 00:00:00 | 14:42:34 | 42 | 1374.0000 | BATE | 156728422511 |
2026-02-26 00:00:00 | 14:42:34 | 26 | 1374.0000 | BATE | 156728422512 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112095 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112096 |
2026-02-26 00:00:00 | 14:42:34 | 330 | 1374.0000 | AQXE | 112097 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112098 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112099 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112100 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112101 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112102 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112103 |
2026-02-26 00:00:00 | 14:42:34 | 36 | 1374.0000 | AQXE | 112104 |
2026-02-26 00:00:00 | 14:42:34 | 12 | 1374.0000 | AQXE | 112105 |
2026-02-26 00:00:00 | 14:43:20 | 1,157 | 1371.0000 | XLON | E0QQE9cRw1BP |
2026-02-26 00:00:00 | 14:43:20 | 1,078 | 1371.0000 | CHIX | 2977838336393 |
2026-02-26 00:00:00 | 14:43:20 | 412 | 1371.0000 | BATE | 156728422901 |
2026-02-26 00:00:00 | 14:43:20 | 341 | 1371.0000 | AQXE | 112779 |
2026-02-26 00:00:00 | 14:43:29 | 1,244 | 1370.5000 | XLON | E0QQE9cRw1kb |
2026-02-26 00:00:00 | 14:43:29 | 1,158 | 1370.5000 | CHIX | 2977838336469 |
2026-02-26 00:00:00 | 14:43:29 | 444 | 1370.5000 | BATE | 156728422984 |
2026-02-26 00:00:00 | 14:43:29 | 367 | 1370.5000 | AQXE | 112910 |
2026-02-26 00:00:00 | 14:44:26 | 241 | 1371.5000 | XLON | E0QQE9cRw506 |
2026-02-26 00:00:00 | 14:44:26 | 685 | 1371.5000 | XLON | E0QQE9cRw509 |
2026-02-26 00:00:00 | 14:44:26 | 926 | 1371.5000 | XLON | E0QQE9cRw50Q |
2026-02-26 00:00:00 | 14:44:26 | 940 | 1371.5000 | CHIX | 2977838336896 |
2026-02-26 00:00:00 | 14:44:48 | 800 | 1372.0000 | XLON | E0QQE9cRw5wq |
2026-02-26 00:00:00 | 14:44:48 | 326 | 1372.0000 | XLON | E0QQE9cRw5x1 |
2026-02-26 00:00:00 | 14:44:48 | 820 | 1372.0000 | CHIX | 2977838337091 |
2026-02-26 00:00:00 | 14:44:48 | 820 | 1372.0000 | CHIX | 2977838337092 |
2026-02-26 00:00:00 | 14:44:48 | 69 | 1372.0000 | CHIX | 2977838337093 |
2026-02-26 00:00:00 | 14:44:48 | 7 | 1372.0000 | BATE | 156728423651 |
2026-02-26 00:00:00 | 14:45:12 | 106 | 1369.0000 | BATE | 156728424041 |
2026-02-26 00:00:00 | 14:45:12 | 800 | 1369.5000 | XLON | E0QQE9cRw7h9 |
2026-02-26 00:00:00 | 14:45:12 | 350 | 1369.5000 | XLON | E0QQE9cRw7hq |
2026-02-26 00:00:00 | 14:45:12 | 251 | 1369.5000 | XLON | E0QQE9cRw7hs |
2026-02-26 00:00:00 | 14:45:12 | 345 | 1369.5000 | CHIX | 2977838337445 |
2026-02-26 00:00:00 | 14:45:12 | 345 | 1369.5000 | CHIX | 2977838337446 |
2026-02-26 00:00:00 | 14:45:12 | 83 | 1369.5000 | CHIX | 2977838337447 |
2026-02-26 00:00:00 | 14:45:12 | 131 | 1369.5000 | BATE | 156728424034 |
2026-02-26 00:00:00 | 14:45:12 | 131 | 1369.5000 | BATE | 156728424035 |
2026-02-26 00:00:00 | 14:45:12 | 131 | 1369.5000 | BATE | 156728424036 |
2026-02-26 00:00:00 | 14:45:12 | 131 | 1369.5000 | BATE | 156728424037 |
2026-02-26 00:00:00 | 14:45:12 | 66 | 1369.5000 | BATE | 156728424038 |
2026-02-26 00:00:00 | 14:45:12 | 175 | 1369.5000 | BATE | 156728424039 |
2026-02-26 00:00:00 | 14:45:13 | 278 | 1369.0000 | CHIX | 2977838337469 |
2026-02-26 00:00:00 | 14:46:11 | 1,037 | 1369.5000 | XLON | E0QQE9cRwCHP |
2026-02-26 00:00:00 | 14:46:11 | 235 | 1369.5000 | CHIX | 2977838338130 |
2026-02-26 00:00:00 | 14:46:11 | 731 | 1369.5000 | CHIX | 2977838338131 |
2026-02-26 00:00:00 | 14:46:11 | 370 | 1369.5000 | BATE | 156728424692 |
2026-02-26 00:00:00 | 14:46:11 | 306 | 1369.5000 | AQXE | 115238 |
2026-02-26 00:00:00 | 14:46:12 | 1,280 | 1368.5000 | XLON | E0QQE9cRwCL3 |
2026-02-26 00:00:00 | 14:46:12 | 47 | 1368.5000 | XLON | E0QQE9cRwCLe |
2026-02-26 00:00:00 | 14:46:12 | 30 | 1368.5000 | XLON | E0QQE9cRwCLR |
2026-02-26 00:00:00 | 14:46:12 | 1,250 | 1368.5000 | XLON | E0QQE9cRwCLT |
2026-02-26 00:00:00 | 14:46:32 | 316 | 1371.5000 | XLON | E0QQE9cRwDua |
2026-02-26 00:00:00 | 14:46:32 | 484 | 1371.5000 | XLON | E0QQE9cRwDuc |
2026-02-26 00:00:00 | 14:46:32 | 948 | 1371.5000 | XLON | E0QQE9cRwDuY |
2026-02-26 00:00:00 | 14:46:32 | 882 | 1371.5000 | CHIX | 2977838338411 |
2026-02-26 00:00:00 | 14:46:32 | 281 | 1371.5000 | CHIX | 2977838338412 |
2026-02-26 00:00:00 | 14:46:32 | 281 | 1371.5000 | CHIX | 2977838338413 |
2026-02-26 00:00:00 | 14:46:32 | 174 | 1371.5000 | CHIX | 2977838338414 |
2026-02-26 00:00:00 | 14:46:32 | 338 | 1371.5000 | BATE | 156728424992 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424993 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424994 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424995 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424996 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424997 |
2026-02-26 00:00:00 | 14:46:32 | 107 | 1371.5000 | BATE | 156728424998 |
2026-02-26 00:00:00 | 14:46:32 | 25 | 1371.5000 | BATE | 156728424999 |
2026-02-26 00:00:00 | 14:46:32 | 279 | 1371.5000 | AQXE | 115584 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115585 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115592 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115593 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115594 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115595 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115596 |
2026-02-26 00:00:00 | 14:46:32 | 90 | 1371.5000 | AQXE | 115597 |
2026-02-26 00:00:00 | 14:46:32 | 37 | 1371.5000 | AQXE | 115598 |
2026-02-26 00:00:00 | 14:48:36 | 113 | 1367.0000 | XLON | E0QQE9cRwL1v |
2026-02-26 00:00:00 | 14:48:36 | 888 | 1367.0000 | XLON | E0QQE9cRwL21 |
2026-02-26 00:00:00 | 14:48:46 | 256 | 1365.0000 | AQXE | 117082 |
2026-02-26 00:00:00 | 14:48:46 | 1,047 | 1366.5000 | XLON | E0QQE9cRwLW6 |
2026-02-26 00:00:00 | 14:48:46 | 976 | 1366.5000 | CHIX | 2977838339488 |
2026-02-26 00:00:00 | 14:48:46 | 373 | 1366.5000 | BATE | 156728426120 |
2026-02-26 00:00:00 | 14:48:46 | 309 | 1366.5000 | AQXE | 117077 |
2026-02-26 00:00:00 | 14:48:47 | 71 | 1364.5000 | AQXE | 117110 |
2026-02-26 00:00:00 | 14:48:47 | 868 | 1365.0000 | XLON | E0QQE9cRwLig |
2026-02-26 00:00:00 | 14:48:47 | 808 | 1365.0000 | CHIX | 2977838339499 |
2026-02-26 00:00:00 | 14:48:47 | 309 | 1365.0000 | BATE | 156728426129 |
2026-02-26 00:00:00 | 14:49:35 | 1,001 | 1368.5000 | XLON | E0QQE9cRwO81 |
2026-02-26 00:00:00 | 14:49:35 | 21 | 1368.5000 | XLON | E0QQE9cRwO83 |
2026-02-26 00:00:00 | 14:49:35 | 63 | 1368.5000 | XLON | E0QQE9cRwO8J |
2026-02-26 00:00:00 | 14:49:35 | 938 | 1368.5000 | XLON | E0QQE9cRwO8N |
2026-02-26 00:00:00 | 14:49:35 | 557 | 1368.5000 | XLON | E0QQE9cRwO8R |
2026-02-26 00:00:00 | 14:50:13 | 88 | 1368.5000 | XLON | E0QQE9cRwQBO |
2026-02-26 00:00:00 | 14:50:28 | 997 | 1368.5000 | XLON | E0QQE9cRwQqx |
2026-02-26 00:00:00 | 14:50:28 | 928 | 1368.5000 | CHIX | 2977838340376 |
2026-02-26 00:00:00 | 14:50:28 | 355 | 1368.5000 | BATE | 156728426892 |
2026-02-26 00:00:00 | 14:50:28 | 294 | 1368.5000 | AQXE | 118273 |
2026-02-26 00:00:00 | 14:50:40 | 743 | 1368.0000 | CHIX | 2977838340459 |
2026-02-26 00:00:00 | 14:50:40 | 284 | 1368.0000 | BATE | 156728426990 |
2026-02-26 00:00:00 | 14:50:53 | 844 | 1368.0000 | XLON | E0QQE9cRwRx2 |
2026-02-26 00:00:00 | 14:50:53 | 786 | 1368.0000 | CHIX | 2977838340643 |
2026-02-26 00:00:00 | 14:50:53 | 301 | 1368.0000 | BATE | 156728427172 |
2026-02-26 00:00:00 | 14:50:53 | 249 | 1368.0000 | AQXE | 118485 |
2026-02-26 00:00:00 | 14:51:19 | 749 | 1368.0000 | CHIX | 2977838340970 |
2026-02-26 00:00:00 | 14:51:19 | 286 | 1368.0000 | BATE | 156728427448 |
2026-02-26 00:00:00 | 14:51:19 | 237 | 1368.0000 | AQXE | 118858 |
2026-02-26 00:00:00 | 14:52:07 | 2,003 | 1369.5000 | XLON | E0QQE9cRwWF1 |
2026-02-26 00:00:00 | 14:52:07 | 1,865 | 1369.5000 | CHIX | 2977838341417 |
2026-02-26 00:00:00 | 14:52:07 | 714 | 1369.5000 | BATE | 156728427939 |
2026-02-26 00:00:00 | 14:52:07 | 590 | 1369.5000 | AQXE | 119378 |
2026-02-26 00:00:00 | 14:52:59 | 687 | 1369.5000 | XLON | E0QQE9cRwYlT |
2026-02-26 00:00:00 | 14:52:59 | 752 | 1369.5000 | XLON | E0QQE9cRwYlV |
2026-02-26 00:00:00 | 14:52:59 | 639 | 1369.5000 | CHIX | 2977838341891 |
2026-02-26 00:00:00 | 14:52:59 | 701 | 1369.5000 | CHIX | 2977838341892 |
2026-02-26 00:00:00 | 14:52:59 | 245 | 1369.5000 | BATE | 156728428373 |
2026-02-26 00:00:00 | 14:52:59 | 268 | 1369.5000 | BATE | 156728428374 |
2026-02-26 00:00:00 | 14:52:59 | 202 | 1369.5000 | AQXE | 119962 |
2026-02-26 00:00:00 | 14:52:59 | 222 | 1369.5000 | AQXE | 119963 |
2026-02-26 00:00:00 | 14:52:59 | 705 | 1370.5000 | XLON | E0QQE9cRwYk8 |
2026-02-26 00:00:00 | 14:52:59 | 656 | 1370.5000 | CHIX | 2977838341873 |
2026-02-26 00:00:00 | 14:52:59 | 208 | 1370.5000 | CHIX | 2977838341876 |
2026-02-26 00:00:00 | 14:52:59 | 251 | 1370.5000 | BATE | 156728428366 |
2026-02-26 00:00:00 | 14:53:53 | 720 | 1368.0000 | XLON | E0QQE9cRwbQy |
2026-02-26 00:00:00 | 14:53:53 | 671 | 1368.0000 | CHIX | 2977838342333 |
2026-02-26 00:00:00 | 14:53:53 | 256 | 1368.0000 | BATE | 156728428770 |
2026-02-26 00:00:00 | 14:53:53 | 212 | 1368.0000 | AQXE | 120505 |
2026-02-26 00:00:00 | 14:54:20 | 554 | 1366.5000 | XLON | E0QQE9cRwctJ |
2026-02-26 00:00:00 | 14:54:26 | 1,440 | 1367.0000 | XLON | E0QQE9cRwd50 |
2026-02-26 00:00:00 | 14:54:38 | 834 | 1365.5000 | XLON | E0QQE9cRwdVw |
2026-02-26 00:00:00 | 14:54:38 | 839 | 1365.5000 | XLON | E0QQE9cRwdVy |
2026-02-26 00:00:00 | 14:54:38 | 776 | 1365.5000 | CHIX | 2977838342638 |
2026-02-26 00:00:00 | 14:54:38 | 781 | 1365.5000 | CHIX | 2977838342639 |
2026-02-26 00:00:00 | 14:54:38 | 297 | 1365.5000 | BATE | 156728429054 |
2026-02-26 00:00:00 | 14:54:38 | 299 | 1365.5000 | BATE | 156728429055 |
2026-02-26 00:00:00 | 14:54:38 | 246 | 1365.5000 | AQXE | 121027 |
2026-02-26 00:00:00 | 14:54:38 | 247 | 1365.5000 | AQXE | 121028 |
2026-02-26 00:00:00 | 14:55:42 | 935 | 1367.0000 | XLON | E0QQE9cRwgAf |
2026-02-26 00:00:00 | 14:55:58 | 756 | 1367.5000 | XLON | E0QQE9cRwgoU |
2026-02-26 00:00:00 | 14:55:58 | 705 | 1367.5000 | CHIX | 2977838343253 |
2026-02-26 00:00:00 | 14:55:58 | 269 | 1367.5000 | BATE | 156728429690 |
2026-02-26 00:00:00 | 14:55:58 | 223 | 1367.5000 | AQXE | 121860 |
2026-02-26 00:00:00 | 14:55:59 | 1,453 | 1367.0000 | XLON | E0QQE9cRwgrh |
2026-02-26 00:00:00 | 14:55:59 | 1,092 | 1367.0000 | AQXE | 121867 |
2026-02-26 00:00:00 | 14:57:04 | 758 | 1368.5000 | XLON | E0QQE9cRwjJW |
2026-02-26 00:00:00 | 14:57:04 | 705 | 1368.5000 | CHIX | 2977838343673 |
2026-02-26 00:00:00 | 14:57:04 | 270 | 1368.5000 | BATE | 156728430158 |
2026-02-26 00:00:00 | 14:57:04 | 223 | 1368.5000 | AQXE | 122662 |
2026-02-26 00:00:00 | 14:57:37 | 300 | 1368.5000 | CHIX | 2977838343846 |
2026-02-26 00:00:00 | 14:57:37 | 356 | 1368.5000 | CHIX | 2977838343847 |
2026-02-26 00:00:00 | 14:57:37 | 371 | 1369.0000 | XLON | E0QQE9cRwkSG |
2026-02-26 00:00:00 | 14:57:37 | 301 | 1369.0000 | XLON | E0QQE9cRwkSI |
2026-02-26 00:00:00 | 14:57:37 | 626 | 1369.0000 | CHIX | 2977838343845 |
2026-02-26 00:00:00 | 14:57:37 | 239 | 1369.0000 | BATE | 156728430338 |
2026-02-26 00:00:00 | 14:57:37 | 198 | 1369.0000 | AQXE | 122967 |
2026-02-26 00:00:00 | 14:58:47 | 822 | 1369.0000 | XLON | E0QQE9cRwmsA |
2026-02-26 00:00:00 | 14:58:47 | 764 | 1369.0000 | CHIX | 2977838344230 |
2026-02-26 00:00:00 | 14:58:47 | 293 | 1369.0000 | BATE | 156728430735 |
2026-02-26 00:00:00 | 14:58:47 | 242 | 1369.0000 | AQXE | 123637 |
2026-02-26 00:00:00 | 14:58:47 | 789 | 1369.5000 | XLON | E0QQE9cRwmrd |
2026-02-26 00:00:00 | 14:58:47 | 1,288 | 1369.5000 | XLON | E0QQE9cRwmrI |
2026-02-26 00:00:00 | 14:58:47 | 820 | 1369.5000 | XLON | E0QQE9cRwmrX |
2026-02-26 00:00:00 | 14:58:47 | 734 | 1369.5000 | CHIX | 2977838344218 |
2026-02-26 00:00:00 | 14:58:47 | 763 | 1369.5000 | CHIX | 2977838344222 |
2026-02-26 00:00:00 | 14:58:47 | 281 | 1369.5000 | BATE | 156728430731 |
2026-02-26 00:00:00 | 14:58:47 | 292 | 1369.5000 | BATE | 156728430732 |
2026-02-26 00:00:00 | 14:58:47 | 233 | 1369.5000 | AQXE | 123631 |
2026-02-26 00:00:00 | 14:58:47 | 242 | 1369.5000 | AQXE | 123633 |
2026-02-26 00:00:00 | 14:58:48 | 809 | 1368.5000 | XLON | E0QQE9cRwmsd |
2026-02-26 00:00:00 | 14:58:48 | 752 | 1368.5000 | CHIX | 2977838344232 |
2026-02-26 00:00:00 | 14:58:48 | 288 | 1368.5000 | BATE | 156728430738 |
2026-02-26 00:00:00 | 14:58:48 | 238 | 1368.5000 | AQXE | 123639 |
2026-02-26 00:00:00 | 14:59:49 | 697 | 1368.0000 | XLON | E0QQE9cRwolv |
2026-02-26 00:00:00 | 14:59:49 | 648 | 1368.0000 | CHIX | 2977838344735 |
2026-02-26 00:00:00 | 14:59:49 | 248 | 1368.0000 | BATE | 156728431224 |
2026-02-26 00:00:00 | 14:59:49 | 205 | 1368.0000 | AQXE | 124435 |
2026-02-26 00:00:00 | 15:00:31 | 195 | 1370.0000 | XLON | E0QQE9cRwrdI |
2026-02-26 00:00:00 | 15:00:31 | 257 | 1370.0000 | BATE | 156728431745 |
2026-02-26 00:00:00 | 15:00:35 | 500 | 1370.0000 | XLON | E0QQE9cRwrrt |
2026-02-26 00:00:00 | 15:00:35 | 914 | 1370.0000 | XLON | E0QQE9cRwrrv |
2026-02-26 00:00:00 | 15:01:01 | 652 | 1368.5000 | CHIX | 2977838345563 |
2026-02-26 00:00:00 | 15:01:01 | 621 | 1368.5000 | CHIX | 2977838345564 |
2026-02-26 00:00:00 | 15:01:01 | 238 | 1368.5000 | BATE | 156728432067 |
2026-02-26 00:00:00 | 15:01:01 | 165 | 1368.5000 | AQXE | 125744 |
2026-02-26 00:00:00 | 15:01:01 | 148 | 1368.5000 | AQXE | 125745 |
2026-02-26 00:00:00 | 15:01:01 | 511 | 1369.0000 | XLON | E0QQE9cRwtEe |
2026-02-26 00:00:00 | 15:01:01 | 517 | 1369.0000 | XLON | E0QQE9cRwtEs |
2026-02-26 00:00:00 | 15:01:32 | 678 | 1368.0000 | XLON | E0QQE9cRwvE8 |
2026-02-26 00:00:00 | 15:01:32 | 300 | 1368.0000 | XLON | E0QQE9cRwvEH |
2026-02-26 00:00:00 | 15:01:32 | 266 | 1368.0000 | BATE | 156728432454 |
2026-02-26 00:00:00 | 15:01:34 | 683 | 1368.0000 | XLON | E0QQE9cRwvL0 |
2026-02-26 00:00:00 | 15:02:05 | 715 | 1365.5000 | XLON | E0QQE9cRwxc0 |
2026-02-26 00:00:00 | 15:02:05 | 695 | 1365.5000 | XLON | E0QQE9cRwxc2 |
2026-02-26 00:00:00 | 15:02:05 | 665 | 1365.5000 | CHIX | 2977838346484 |
2026-02-26 00:00:00 | 15:02:05 | 647 | 1365.5000 | CHIX | 2977838346485 |
2026-02-26 00:00:00 | 15:02:05 | 255 | 1365.5000 | BATE | 156728432872 |
2026-02-26 00:00:00 | 15:02:05 | 248 | 1365.5000 | BATE | 156728432873 |
2026-02-26 00:00:00 | 15:02:05 | 205 | 1365.5000 | AQXE | 126818 |
2026-02-26 00:00:00 | 15:02:05 | 685 | 1366.0000 | XLON | E0QQE9cRwxao |
2026-02-26 00:00:00 | 15:02:05 | 637 | 1366.0000 | CHIX | 2977838346482 |
2026-02-26 00:00:00 | 15:02:05 | 244 | 1366.0000 | BATE | 156728432871 |
2026-02-26 00:00:00 | 15:02:05 | 202 | 1366.0000 | AQXE | 126814 |
2026-02-26 00:00:00 | 15:03:38 | 876 | 1368.5000 | XLON | E0QQE9cRx39I |
2026-02-26 00:00:00 | 15:03:49 | 1,386 | 1368.5000 | CHIX | 2977838347556 |
2026-02-26 00:00:00 | 15:04:14 | 795 | 1369.5000 | XLON | E0QQE9cRx5hn |
2026-02-26 00:00:00 | 15:04:14 | 739 | 1369.5000 | CHIX | 2977838347783 |
2026-02-26 00:00:00 | 15:04:14 | 234 | 1369.5000 | CHIX | 2977838347785 |
2026-02-26 00:00:00 | 15:04:14 | 283 | 1369.5000 | BATE | 156728434103 |
2026-02-26 00:00:00 | 15:04:43 | 269 | 1371.5000 | BATE | 156728434284 |
2026-02-26 00:00:00 | 15:04:56 | 1,018 | 1371.5000 | XLON | E0QQE9cRx87I |
2026-02-26 00:00:00 | 15:04:56 | 768 | 1371.5000 | CHIX | 2977838348082 |
2026-02-26 00:00:00 | 15:04:56 | 180 | 1371.5000 | CHIX | 2977838348083 |
2026-02-26 00:00:00 | 15:04:56 | 1,684 | 1371.5000 | BATE | 156728434377 |
2026-02-26 00:00:00 | 15:04:56 | 363 | 1371.5000 | BATE | 156728434378 |
2026-02-26 00:00:00 | 15:04:56 | 300 | 1371.5000 | AQXE | 128790 |
2026-02-26 00:00:00 | 15:05:40 | 1,000 | 1373.0000 | XLON | E0QQE9cRxAf0 |
2026-02-26 00:00:00 | 15:05:40 | 931 | 1373.0000 | CHIX | 2977838348429 |
2026-02-26 00:00:00 | 15:05:40 | 357 | 1373.0000 | BATE | 156728434750 |
2026-02-26 00:00:00 | 15:05:40 | 295 | 1373.0000 | AQXE | 129180 |
2026-02-26 00:00:00 | 15:05:46 | 976 | 1372.0000 | XLON | E0QQE9cRxAqh |
2026-02-26 00:00:00 | 15:05:46 | 993 | 1372.0000 | XLON | E0QQE9cRxAqj |
2026-02-26 00:00:00 | 15:05:46 | 907 | 1372.0000 | CHIX | 2977838348445 |
2026-02-26 00:00:00 | 15:05:46 | 924 | 1372.0000 | CHIX | 2977838348446 |
2026-02-26 00:00:00 | 15:05:46 | 348 | 1372.0000 | BATE | 156728434800 |
2026-02-26 00:00:00 | 15:05:46 | 354 | 1372.0000 | BATE | 156728434801 |
2026-02-26 00:00:00 | 15:05:46 | 287 | 1372.0000 | AQXE | 129223 |
2026-02-26 00:00:00 | 15:05:46 | 293 | 1372.0000 | AQXE | 129224 |
2026-02-26 00:00:00 | 15:07:19 | 313 | 1374.0000 | XLON | E0QQE9cRxGrs |
2026-02-26 00:00:00 | 15:07:19 | 291 | 1374.0000 | CHIX | 2977838349220 |
2026-02-26 00:00:00 | 15:07:19 | 291 | 1374.0000 | CHIX | 2977838349223 |
2026-02-26 00:00:00 | 15:07:19 | 100 | 1374.0000 | CHIX | 2977838349224 |
2026-02-26 00:00:00 | 15:07:19 | 111 | 1374.0000 | BATE | 156728435646 |
2026-02-26 00:00:00 | 15:07:19 | 111 | 1374.0000 | BATE | 156728435647 |
2026-02-26 00:00:00 | 15:07:19 | 111 | 1374.0000 | BATE | 156728435648 |
2026-02-26 00:00:00 | 15:07:19 | 37 | 1374.0000 | BATE | 156728435649 |
2026-02-26 00:00:00 | 15:07:19 | 111 | 1374.0000 | BATE | 156728435650 |
2026-02-26 00:00:00 | 15:07:19 | 111 | 1374.0000 | BATE | 156728435651 |
2026-02-26 00:00:00 | 15:07:19 | 74 | 1374.0000 | BATE | 156728435652 |
2026-02-26 00:00:00 | 15:07:19 | 92 | 1374.0000 | AQXE | 130242 |
2026-02-26 00:00:00 | 15:07:19 | 366 | 1374.0000 | AQXE | 130245 |
2026-02-26 00:00:00 | 15:07:19 | 92 | 1374.0000 | AQXE | 130246 |
2026-02-26 00:00:00 | 15:07:19 | 116 | 1374.0000 | AQXE | 130247 |
2026-02-26 00:00:00 | 15:07:57 | 800 | 1375.0000 | XLON | E0QQE9cRxJcp |
2026-02-26 00:00:00 | 15:07:57 | 8 | 1375.0000 | CHIX | 2977838349496 |
2026-02-26 00:00:00 | 15:07:57 | 7 | 1375.0000 | BATE | 156728435931 |
2026-02-26 00:00:00 | 15:07:59 | 1,115 | 1374.5000 | CHIX | 2977838349522 |
2026-02-26 00:00:00 | 15:07:59 | 184 | 1374.5000 | CHIX | 2977838349523 |
2026-02-26 00:00:00 | 15:08:01 | 866 | 1373.0000 | XLON | E0QQE9cRxJvb |
2026-02-26 00:00:00 | 15:08:01 | 1,430 | 1373.0000 | XLON | E0QQE9cRxJvZ |
2026-02-26 00:00:00 | 15:08:01 | 806 | 1373.0000 | CHIX | 2977838349551 |
2026-02-26 00:00:00 | 15:08:01 | 308 | 1373.0000 | BATE | 156728435985 |
2026-02-26 00:00:00 | 15:08:01 | 255 | 1373.0000 | AQXE | 130808 |
2026-02-26 00:00:00 | 15:08:01 | 938 | 1373.5000 | XLON | E0QQE9cRxJsh |
2026-02-26 00:00:00 | 15:08:01 | 873 | 1373.5000 | CHIX | 2977838349547 |
2026-02-26 00:00:00 | 15:08:01 | 334 | 1373.5000 | BATE | 156728435976 |
2026-02-26 00:00:00 | 15:08:01 | 276 | 1373.5000 | AQXE | 130802 |
2026-02-26 00:00:00 | 15:08:13 | 277 | 1372.5000 | BATE | 156728436087 |
2026-02-26 00:00:00 | 15:08:13 | 873 | 1372.5000 | BATE | 156728436088 |
2026-02-26 00:00:00 | 15:09:27 | 1,112 | 1372.0000 | XLON | E0QQE9cRxNxQ |
2026-02-26 00:00:00 | 15:09:27 | 185 | 1372.0000 | XLON | E0QQE9cRxNxS |
2026-02-26 00:00:00 | 15:09:27 | 870 | 1372.0000 | XLON | E0QQE9cRxNxU |
2026-02-26 00:00:00 | 15:09:27 | 810 | 1372.0000 | CHIX | 2977838350273 |
2026-02-26 00:00:00 | 15:09:27 | 310 | 1372.0000 | BATE | 156728436689 |
2026-02-26 00:00:00 | 15:09:27 | 256 | 1372.0000 | AQXE | 131678 |
2026-02-26 00:00:00 | 15:09:38 | 857 | 1371.0000 | XLON | E0QQE9cRxOUf |
2026-02-26 00:00:00 | 15:09:38 | 798 | 1371.0000 | CHIX | 2977838350387 |
2026-02-26 00:00:00 | 15:09:38 | 306 | 1371.0000 | BATE | 156728436818 |
2026-02-26 00:00:00 | 15:09:38 | 253 | 1371.0000 | AQXE | 131848 |
2026-02-26 00:00:00 | 15:11:22 | 44 | 1371.5000 | XLON | E0QQE9cRxTQi |
2026-02-26 00:00:00 | 15:11:22 | 800 | 1371.5000 | XLON | E0QQE9cRxTQX |
2026-02-26 00:00:00 | 15:11:22 | 526 | 1371.5000 | XLON | E0QQE9cRxTR3 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351116 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351117 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351118 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351119 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351120 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351121 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351122 |
2026-02-26 00:00:00 | 15:11:22 | 97 | 1371.5000 | CHIX | 2977838351123 |
2026-02-26 00:00:00 | 15:11:22 | 12 | 1371.5000 | CHIX | 2977838351124 |
2026-02-26 00:00:00 | 15:11:22 | 31 | 1371.5000 | BATE | 156728437663 |
2026-02-26 00:00:00 | 15:11:22 | 6 | 1371.5000 | BATE | 156728437664 |
2026-02-26 00:00:00 | 15:11:22 | 32 | 1371.5000 | AQXE | 132929 |
2026-02-26 00:00:00 | 15:12:00 | 966 | 1372.0000 | XLON | E0QQE9cRxUyV |
2026-02-26 00:00:00 | 15:12:00 | 900 | 1372.0000 | CHIX | 2977838351415 |
2026-02-26 00:00:00 | 15:12:00 | 344 | 1372.0000 | BATE | 156728437912 |
2026-02-26 00:00:00 | 15:12:00 | 285 | 1372.0000 | AQXE | 133245 |
2026-02-26 00:00:00 | 15:12:06 | 1,319 | 1370.5000 | XLON | E0QQE9cRxVGQ |
2026-02-26 00:00:00 | 15:12:06 | 970 | 1371.0000 | XLON | E0QQE9cRxVFp |
2026-02-26 00:00:00 | 15:12:06 | 902 | 1371.0000 | CHIX | 2977838351443 |
2026-02-26 00:00:00 | 15:12:06 | 346 | 1371.0000 | BATE | 156728437967 |
2026-02-26 00:00:00 | 15:12:06 | 286 | 1371.0000 | AQXE | 133335 |
2026-02-26 00:00:00 | 15:13:34 | 979 | 1368.5000 | XLON | E0QQE9cRxZkk |
2026-02-26 00:00:00 | 15:13:34 | 911 | 1368.5000 | CHIX | 2977838352148 |
2026-02-26 00:00:00 | 15:13:34 | 349 | 1368.5000 | BATE | 156728438636 |
2026-02-26 00:00:00 | 15:13:34 | 288 | 1368.5000 | AQXE | 134363 |
2026-02-26 00:00:00 | 15:14:00 | 830 | 1368.0000 | XLON | E0QQE9cRxarM |
2026-02-26 00:00:00 | 15:14:14 | 857 | 1368.5000 | XLON | E0QQE9cRxbWO |
2026-02-26 00:00:00 | 15:14:14 | 798 | 1368.5000 | CHIX | 2977838352368 |
2026-02-26 00:00:00 | 15:14:14 | 306 | 1368.5000 | BATE | 156728438924 |
2026-02-26 00:00:00 | 15:14:14 | 253 | 1368.5000 | AQXE | 134773 |
2026-02-26 00:00:00 | 15:14:48 | 800 | 1367.0000 | XLON | E0QQE9cRxdHM |
2026-02-26 00:00:00 | 15:14:48 | 9 | 1367.0000 | XLON | E0QQE9cRxdHQ |
2026-02-26 00:00:00 | 15:14:48 | 106 | 1367.0000 | CHIX | 2977838352613 |
2026-02-26 00:00:00 | 15:14:48 | 26 | 1367.0000 | CHIX | 2977838352614 |
2026-02-26 00:00:00 | 15:14:48 | 106 | 1367.0000 | CHIX | 2977838352615 |
2026-02-26 00:00:00 | 15:14:48 | 106 | 1367.0000 | CHIX | 2977838352616 |
2026-02-26 00:00:00 | 15:14:48 | 16 | 1367.0000 | CHIX | 2977838352617 |
2026-02-26 00:00:00 | 15:14:48 | 981 | 1367.0000 | CHIX | 2977838352618 |
2026-02-26 00:00:00 | 15:14:48 | 21 | 1367.0000 | CHIX | 2977838352619 |
2026-02-26 00:00:00 | 15:14:48 | 40 | 1367.0000 | BATE | 156728439180 |
2026-02-26 00:00:00 | 15:14:48 | 35 | 1367.0000 | AQXE | 135174 |
2026-02-26 00:00:00 | 15:14:48 | 26 | 1367.0000 | AQXE | 135175 |
2026-02-26 00:00:00 | 15:15:19 | 911 | 1367.0000 | XLON | E0QQE9cRxf8H |
2026-02-26 00:00:00 | 15:15:19 | 593 | 1367.0000 | XLON | E0QQE9cRxf8V |
2026-02-26 00:00:00 | 15:15:19 | 848 | 1367.0000 | CHIX | 2977838352909 |
2026-02-26 00:00:00 | 15:15:46 | 928 | 1365.5000 | XLON | E0QQE9cRxgWu |
2026-02-26 00:00:00 | 15:15:46 | 863 | 1365.5000 | CHIX | 2977838353183 |
2026-02-26 00:00:00 | 15:15:46 | 1,581 | 1365.5000 | CHIX | 2977838353184 |
2026-02-26 00:00:00 | 15:15:46 | 331 | 1365.5000 | BATE | 156728439735 |
2026-02-26 00:00:00 | 15:15:46 | 273 | 1365.5000 | AQXE | 136060 |
2026-02-26 00:00:00 | 15:15:46 | 888 | 1366.0000 | XLON | E0QQE9cRxgVt |
2026-02-26 00:00:00 | 15:15:46 | 826 | 1366.0000 | CHIX | 2977838353181 |
2026-02-26 00:00:00 | 15:15:46 | 316 | 1366.0000 | BATE | 156728439728 |
2026-02-26 00:00:00 | 15:15:46 | 261 | 1366.0000 | AQXE | 136059 |
2026-02-26 00:00:00 | 15:16:30 | 786 | 1362.5000 | XLON | E0QQE9cRxjB9 |
2026-02-26 00:00:00 | 15:16:30 | 761 | 1362.5000 | XLON | E0QQE9cRxjBB |
2026-02-26 00:00:00 | 15:16:30 | 732 | 1362.5000 | CHIX | 2977838353590 |
2026-02-26 00:00:00 | 15:16:30 | 708 | 1362.5000 | CHIX | 2977838353592 |
2026-02-26 00:00:00 | 15:16:30 | 280 | 1362.5000 | BATE | 156728440112 |
2026-02-26 00:00:00 | 15:16:30 | 271 | 1362.5000 | BATE | 156728440113 |
2026-02-26 00:00:00 | 15:16:30 | 232 | 1362.5000 | AQXE | 136573 |
2026-02-26 00:00:00 | 15:16:30 | 224 | 1362.5000 | AQXE | 136574 |
2026-02-26 00:00:00 | 15:17:19 | 911 | 1361.0000 | XLON | E0QQE9cRxmDK |
2026-02-26 00:00:00 | 15:17:19 | 848 | 1361.0000 | CHIX | 2977838354018 |
2026-02-26 00:00:00 | 15:17:19 | 325 | 1361.0000 | BATE | 156728440535 |
2026-02-26 00:00:00 | 15:17:19 | 268 | 1361.0000 | AQXE | 137287 |
2026-02-26 00:00:00 | 15:17:19 | 1,023 | 1361.5000 | BATE | 156728440531 |
2026-02-26 00:00:00 | 15:19:04 | 1,174 | 1363.5000 | BATE | 156728441277 |
2026-02-26 00:00:00 | 15:19:10 | 1,037 | 1362.5000 | XLON | E0QQE9cRxrew |
2026-02-26 00:00:00 | 15:19:10 | 1,058 | 1362.5000 | XLON | E0QQE9cRxrey |
2026-02-26 00:00:00 | 15:19:10 | 966 | 1362.5000 | CHIX | 2977838354760 |
2026-02-26 00:00:00 | 15:19:10 | 303 | 1362.5000 | CHIX | 2977838354761 |
2026-02-26 00:00:00 | 15:19:10 | 681 | 1362.5000 | CHIX | 2977838354762 |
2026-02-26 00:00:00 | 15:19:10 | 370 | 1362.5000 | BATE | 156728441351 |
2026-02-26 00:00:00 | 15:19:10 | 377 | 1362.5000 | BATE | 156728441352 |
2026-02-26 00:00:00 | 15:19:10 | 306 | 1362.5000 | AQXE | 138664 |
2026-02-26 00:00:00 | 15:19:10 | 311 | 1362.5000 | AQXE | 138665 |
2026-02-26 00:00:00 | 15:20:49 | 813 | 1366.0000 | XLON | E0QQE9cRxw6i |
2026-02-26 00:00:00 | 15:20:49 | 756 | 1366.0000 | CHIX | 2977838355566 |
2026-02-26 00:00:00 | 15:20:49 | 240 | 1366.0000 | CHIX | 2977838355567 |
2026-02-26 00:00:00 | 15:20:49 | 290 | 1366.0000 | BATE | 156728442175 |
2026-02-26 00:00:00 | 15:21:28 | 771 | 1366.5000 | XLON | E0QQE9cRxxbz |
2026-02-26 00:00:00 | 15:21:28 | 718 | 1366.5000 | CHIX | 2977838355794 |
2026-02-26 00:00:00 | 15:21:28 | 275 | 1366.5000 | BATE | 156728442460 |
2026-02-26 00:00:00 | 15:21:28 | 227 | 1366.5000 | AQXE | 140197 |
2026-02-26 00:00:00 | 15:21:38 | 602 | 1366.0000 | XLON | E0QQE9cRxxys |
2026-02-26 00:00:00 | 15:21:38 | 428 | 1366.0000 | XLON | E0QQE9cRxxyu |
2026-02-26 00:00:00 | 15:21:39 | 1,030 | 1366.0000 | XLON | E0QQE9cRxy0u |
2026-02-26 00:00:00 | 15:21:39 | 1,030 | 1366.0000 | XLON | E0QQE9cRxy0y |
2026-02-26 00:00:00 | 15:21:39 | 87 | 1366.0000 | XLON | E0QQE9cRxy1I |
2026-02-26 00:00:00 | 15:21:39 | 1,628 | 1366.0000 | CHIX | 2977838355884 |
2026-02-26 00:00:00 | 15:23:14 | 872 | 1368.5000 | XLON | E0QQE9cRy23m |
2026-02-26 00:00:00 | 15:23:14 | 774 | 1368.5000 | XLON | E0QQE9cRy23s |
2026-02-26 00:00:00 | 15:23:14 | 520 | 1368.5000 | XLON | E0QQE9cRy23v |
2026-02-26 00:00:00 | 15:23:14 | 564 | 1368.5000 | XLON | E0QQE9cRy248 |
2026-02-26 00:00:00 | 15:23:14 | 720 | 1368.5000 | CHIX | 2977838356604 |
2026-02-26 00:00:00 | 15:23:14 | 276 | 1368.5000 | BATE | 156728443273 |
2026-02-26 00:00:00 | 15:23:14 | 228 | 1368.5000 | AQXE | 141371 |
2026-02-26 00:00:00 | 15:24:03 | 867 | 1368.5000 | XLON | E0QQE9cRy40u |
2026-02-26 00:00:00 | 15:24:03 | 1,179 | 1368.5000 | CHIX | 2977838356906 |
2026-02-26 00:00:00 | 15:24:03 | 191 | 1368.5000 | CHIX | 2977838356907 |
2026-02-26 00:00:00 | 15:24:05 | 704 | 1367.5000 | XLON | E0QQE9cRy488 |
2026-02-26 00:00:00 | 15:24:05 | 851 | 1367.5000 | XLON | E0QQE9cRy48A |
2026-02-26 00:00:00 | 15:24:05 | 655 | 1367.5000 | CHIX | 2977838356926 |
2026-02-26 00:00:00 | 15:24:05 | 793 | 1367.5000 | CHIX | 2977838356927 |
2026-02-26 00:00:00 | 15:24:05 | 251 | 1367.5000 | BATE | 156728443673 |
2026-02-26 00:00:00 | 15:24:05 | 303 | 1367.5000 | BATE | 156728443674 |
2026-02-26 00:00:00 | 15:24:05 | 207 | 1367.5000 | AQXE | 141902 |
2026-02-26 00:00:00 | 15:24:05 | 251 | 1367.5000 | AQXE | 141903 |
2026-02-26 00:00:00 | 15:24:09 | 741 | 1366.5000 | XLON | E0QQE9cRy4GN |
2026-02-26 00:00:00 | 15:24:09 | 689 | 1366.5000 | CHIX | 2977838356954 |
2026-02-26 00:00:00 | 15:24:09 | 264 | 1366.5000 | BATE | 156728443713 |
2026-02-26 00:00:00 | 15:24:09 | 218 | 1366.5000 | AQXE | 141960 |
2026-02-26 00:00:00 | 15:25:47 | 881 | 1369.5000 | XLON | E0QQE9cRy9AA |
2026-02-26 00:00:00 | 15:25:47 | 820 | 1369.5000 | CHIX | 2977838357856 |
2026-02-26 00:00:00 | 15:25:47 | 314 | 1369.5000 | BATE | 156728444640 |
2026-02-26 00:00:00 | 15:25:47 | 260 | 1369.5000 | AQXE | 143013 |
2026-02-26 00:00:00 | 15:26:39 | 928 | 1371.0000 | XLON | E0QQE9cRyBlw |
2026-02-26 00:00:00 | 15:26:39 | 864 | 1371.0000 | CHIX | 2977838358192 |
2026-02-26 00:00:00 | 15:26:39 | 331 | 1371.0000 | BATE | 156728445069 |
2026-02-26 00:00:00 | 15:26:39 | 274 | 1371.0000 | AQXE | 143619 |
2026-02-26 00:00:00 | 15:26:45 | 334 | 1370.0000 | BATE | 156728445131 |
2026-02-26 00:00:00 | 15:26:45 | 276 | 1370.0000 | AQXE | 143727 |
2026-02-26 00:00:00 | 15:27:02 | 782 | 1370.5000 | XLON | E0QQE9cRyD78 |
2026-02-26 00:00:00 | 15:27:02 | 728 | 1370.5000 | CHIX | 2977838358494 |
2026-02-26 00:00:00 | 15:27:02 | 231 | 1370.5000 | CHIX | 2977838358497 |
2026-02-26 00:00:00 | 15:27:02 | 279 | 1370.5000 | BATE | 156728445289 |
2026-02-26 00:00:00 | 15:27:37 | 758 | 1369.0000 | XLON | E0QQE9cRyFB6 |
2026-02-26 00:00:00 | 15:27:37 | 707 | 1369.0000 | CHIX | 2977838358787 |
2026-02-26 00:00:00 | 15:27:37 | 270 | 1369.0000 | BATE | 156728445572 |
2026-02-26 00:00:00 | 15:28:04 | 212 | 1368.5000 | XLON | E0QQE9cRyGmy |
2026-02-26 00:00:00 | 15:28:04 | 2,224 | 1368.5000 | CHIX | 2977838358968 |
2026-02-26 00:00:00 | 15:28:04 | 852 | 1368.5000 | BATE | 156728445761 |
2026-02-26 00:00:00 | 15:29:15 | 45 | 1369.0000 | BATE | 156728446349 |
2026-02-26 00:00:00 | 15:29:20 | 1,935 | 1369.5000 | XLON | E0QQE9cRyJyA |
2026-02-26 00:00:00 | 15:29:20 | 1,800 | 1369.5000 | CHIX | 2977838359443 |
2026-02-26 00:00:00 | 15:29:20 | 569 | 1369.5000 | AQXE | 145378 |
2026-02-26 00:00:00 | 15:29:24 | 1,135 | 1368.5000 | XLON | E0QQE9cRyKA2 |
2026-02-26 00:00:00 | 15:29:24 | 823 | 1368.5000 | XLON | E0QQE9cRyKA4 |
2026-02-26 00:00:00 | 15:29:24 | 1,056 | 1368.5000 | CHIX | 2977838359507 |
2026-02-26 00:00:00 | 15:29:24 | 767 | 1368.5000 | CHIX | 2977838359508 |
2026-02-26 00:00:00 | 15:29:24 | 404 | 1368.5000 | BATE | 156728446454 |
2026-02-26 00:00:00 | 15:29:24 | 293 | 1368.5000 | BATE | 156728446455 |
2026-02-26 00:00:00 | 15:29:24 | 334 | 1368.5000 | AQXE | 145465 |
2026-02-26 00:00:00 | 15:29:24 | 243 | 1368.5000 | AQXE | 145466 |
2026-02-26 00:00:00 | 15:31:19 | 298 | 1370.0000 | CHIX | 2977838360245 |
2026-02-26 00:00:00 | 15:31:19 | 1,034 | 1370.0000 | BATE | 156728447373 |
2026-02-26 00:00:00 | 15:31:19 | 853 | 1370.0000 | AQXE | 147062 |
2026-02-26 00:00:00 | 15:31:20 | 2,898 | 1370.0000 | XLON | E0QQE9cRyOqB |
2026-02-26 00:00:00 | 15:31:20 | 2,399 | 1370.0000 | CHIX | 2977838360251 |
2026-02-26 00:00:00 | 15:32:18 | 800 | 1371.0000 | XLON | E0QQE9cRyRde |
2026-02-26 00:00:00 | 15:32:18 | 151 | 1371.0000 | XLON | E0QQE9cRyRdi |
2026-02-26 00:00:00 | 15:32:18 | 380 | 1371.0000 | CHIX | 2977838360846 |
2026-02-26 00:00:00 | 15:32:18 | 380 | 1371.0000 | CHIX | 2977838360850 |
2026-02-26 00:00:00 | 15:32:18 | 127 | 1371.0000 | CHIX | 2977838360851 |
2026-02-26 00:00:00 | 15:32:18 | 923 | 1371.0000 | CHIX | 2977838360852 |
2026-02-26 00:00:00 | 15:32:18 | 145 | 1371.0000 | BATE | 156728448011 |
2026-02-26 00:00:00 | 15:32:18 | 145 | 1371.0000 | BATE | 156728448012 |
2026-02-26 00:00:00 | 15:32:18 | 121 | 1371.0000 | AQXE | 147808 |
2026-02-26 00:00:00 | 15:32:18 | 489 | 1371.5000 | XLON | E0QQE9cRyRbc |
2026-02-26 00:00:00 | 15:32:18 | 78 | 1371.5000 | XLON | E0QQE9cRyRbe |
2026-02-26 00:00:00 | 15:32:18 | 311 | 1371.5000 | XLON | E0QQE9cRyRbZ |
2026-02-26 00:00:00 | 15:32:18 | 1,285 | 1371.5000 | XLON | E0QQE9cRyRcM |
2026-02-26 00:00:00 | 15:32:18 | 869 | 1371.5000 | XLON | E0QQE9cRyRcO |
2026-02-26 00:00:00 | 15:34:18 | 1,099 | 1370.0000 | XLON | E0QQE9cRyXn0 |
2026-02-26 00:00:00 | 15:34:18 | 561 | 1370.0000 | CHIX | 2977838361725 |
2026-02-26 00:00:00 | 15:34:18 | 462 | 1370.0000 | CHIX | 2977838361726 |
2026-02-26 00:00:00 | 15:34:18 | 392 | 1370.0000 | BATE | 156728448866 |
2026-02-26 00:00:00 | 15:34:18 | 324 | 1370.0000 | AQXE | 149195 |
2026-02-26 00:00:00 | 15:34:19 | 410 | 1369.5000 | XLON | E0QQE9cRyXpg |
2026-02-26 00:00:00 | 15:34:21 | 678 | 1369.5000 | XLON | E0QQE9cRyXrz |
2026-02-26 00:00:00 | 15:34:21 | 1,012 | 1369.5000 | CHIX | 2977838361754 |
2026-02-26 00:00:00 | 15:34:21 | 342 | 1369.5000 | BATE | 156728448893 |
2026-02-26 00:00:00 | 15:34:21 | 45 | 1369.5000 | BATE | 156728448894 |
2026-02-26 00:00:00 | 15:34:21 | 320 | 1369.5000 | AQXE | 149209 |
2026-02-26 00:00:00 | 15:36:17 | 1,085 | 1372.5000 | XLON | E0QQE9cRydMx |
2026-02-26 00:00:00 | 15:36:26 | 1,305 | 1372.5000 | CHIX | 2977838362690 |
2026-02-26 00:00:00 | 15:36:26 | 409 | 1372.5000 | CHIX | 2977838362691 |
2026-02-26 00:00:00 | 15:36:28 | 202 | 1371.5000 | AQXE | 150797 |
2026-02-26 00:00:00 | 15:36:28 | 1,280 | 1372.0000 | XLON | E0QQE9cRydwe |
2026-02-26 00:00:00 | 15:36:28 | 1,278 | 1372.0000 | XLON | E0QQE9cRydwg |
2026-02-26 00:00:00 | 15:36:28 | 1,280 | 1372.0000 | XLON | E0QQE9cRydwr |
2026-02-26 00:00:00 | 15:36:28 | 1,278 | 1372.0000 | XLON | E0QQE9cRydwt |
2026-02-26 00:00:00 | 15:36:28 | 179 | 1372.0000 | XLON | E0QQE9cRydwv |
2026-02-26 00:00:00 | 15:36:28 | 105 | 1372.0000 | XLON | E0QQE9cRydwx |
2026-02-26 00:00:00 | 15:38:06 | 1,003 | 1372.0000 | XLON | E0QQE9cRyiad |
2026-02-26 00:00:00 | 15:38:06 | 962 | 1372.0000 | XLON | E0QQE9cRyiaf |
2026-02-26 00:00:00 | 15:38:06 | 934 | 1372.0000 | CHIX | 2977838363466 |
2026-02-26 00:00:00 | 15:38:06 | 895 | 1372.0000 | CHIX | 2977838363467 |
2026-02-26 00:00:00 | 15:38:06 | 357 | 1372.0000 | BATE | 156728450835 |
2026-02-26 00:00:00 | 15:38:06 | 343 | 1372.0000 | BATE | 156728450836 |
2026-02-26 00:00:00 | 15:38:06 | 295 | 1372.0000 | AQXE | 152123 |
2026-02-26 00:00:00 | 15:38:06 | 283 | 1372.0000 | AQXE | 152124 |
2026-02-26 00:00:00 | 15:38:06 | 1,284 | 1372.5000 | XLON | E0QQE9cRyiZF |
2026-02-26 00:00:00 | 15:38:06 | 45 | 1372.5000 | XLON | E0QQE9cRyiZl |
2026-02-26 00:00:00 | 15:38:06 | 1,284 | 1372.5000 | XLON | E0QQE9cRyiZV |
2026-02-26 00:00:00 | 15:38:06 | 694 | 1373.0000 | XLON | E0QQE9cRyiYU |
2026-02-26 00:00:00 | 15:38:06 | 199 | 1373.0000 | CHIX | 2977838363453 |
2026-02-26 00:00:00 | 15:38:06 | 447 | 1373.0000 | CHIX | 2977838363454 |
2026-02-26 00:00:00 | 15:38:06 | 247 | 1373.0000 | BATE | 156728450822 |
2026-02-26 00:00:00 | 15:38:06 | 205 | 1373.0000 | AQXE | 152115 |
2026-02-26 00:00:00 | 15:40:47 | 800 | 1378.0000 | XLON | E0QQE9cRyocU |
2026-02-26 00:00:00 | 15:40:47 | 13 | 1378.0000 | XLON | E0QQE9cRyodN |
2026-02-26 00:00:00 | 15:40:47 | 128 | 1378.0000 | CHIX | 2977838364596 |
2026-02-26 00:00:00 | 15:40:47 | 128 | 1378.0000 | CHIX | 2977838364603 |
2026-02-26 00:00:00 | 15:40:47 | 128 | 1378.0000 | CHIX | 2977838364606 |
2026-02-26 00:00:00 | 15:40:47 | 128 | 1378.0000 | CHIX | 2977838364607 |
2026-02-26 00:00:00 | 15:40:47 | 128 | 1378.0000 | CHIX | 2977838364608 |
2026-02-26 00:00:00 | 15:40:47 | 119 | 1378.0000 | CHIX | 2977838364609 |
2026-02-26 00:00:00 | 15:40:47 | 76 | 1378.0000 | CHIX | 2977838364610 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452073 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452077 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452078 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452079 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452080 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452081 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452082 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452083 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452084 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452085 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452086 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452087 |
2026-02-26 00:00:00 | 15:40:47 | 49 | 1378.0000 | BATE | 156728452088 |
2026-02-26 00:00:00 | 15:40:47 | 27 | 1378.0000 | BATE | 156728452089 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154143 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154144 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154145 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154146 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154147 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154148 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154149 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154150 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154151 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154152 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154153 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154154 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154155 |
2026-02-26 00:00:00 | 15:40:47 | 42 | 1378.0000 | AQXE | 154156 |
2026-02-26 00:00:00 | 15:41:31 | 1,212 | 1379.5000 | XLON | E0QQE9cRyqQv |
2026-02-26 00:00:00 | 15:41:31 | 1,128 | 1379.5000 | CHIX | 2977838364919 |
2026-02-26 00:00:00 | 15:41:31 | 432 | 1379.5000 | BATE | 156728452377 |
2026-02-26 00:00:00 | 15:41:31 | 357 | 1379.5000 | AQXE | 154683 |
2026-02-26 00:00:00 | 15:41:42 | 1,032 | 1379.0000 | XLON | E0QQE9cRyqot |
2026-02-26 00:00:00 | 15:41:42 | 1,404 | 1379.0000 | CHIX | 2977838365052 |
2026-02-26 00:00:00 | 15:41:42 | 960 | 1379.0000 | CHIX | 2977838365053 |
2026-02-26 00:00:00 | 15:41:42 | 368 | 1379.0000 | BATE | 156728452514 |
2026-02-26 00:00:00 | 15:41:42 | 304 | 1379.0000 | AQXE | 154833 |
2026-02-26 00:00:00 | 15:42:28 | 1,183 | 1380.0000 | XLON | E0QQE9cRysEN |
2026-02-26 00:00:00 | 15:42:28 | 1,101 | 1380.0000 | CHIX | 2977838365326 |
2026-02-26 00:00:00 | 15:42:28 | 348 | 1380.0000 | CHIX | 2977838365328 |
2026-02-26 00:00:00 | 15:42:28 | 422 | 1380.0000 | BATE | 156728452897 |
2026-02-26 00:00:00 | 15:43:17 | 256 | 1380.5000 | CHIX | 2977838365813 |
2026-02-26 00:00:00 | 15:43:17 | 256 | 1380.5000 | CHIX | 2977838365816 |
2026-02-26 00:00:00 | 15:43:17 | 256 | 1380.5000 | CHIX | 2977838365817 |
2026-02-26 00:00:00 | 15:43:17 | 256 | 1380.5000 | CHIX | 2977838365818 |
2026-02-26 00:00:00 | 15:43:17 | 47 | 1380.5000 | CHIX | 2977838365819 |
2026-02-26 00:00:00 | 15:43:17 | 97 | 1380.5000 | BATE | 156728453411 |
2026-02-26 00:00:00 | 15:43:17 | 97 | 1380.5000 | BATE | 156728453413 |
2026-02-26 00:00:00 | 15:43:17 | 83 | 1380.5000 | AQXE | 156015 |
2026-02-26 00:00:00 | 15:43:17 | 580 | 1380.5000 | AQXE | 156016 |
2026-02-26 00:00:00 | 15:43:34 | 800 | 1380.0000 | XLON | E0QQE9cRyudv |
2026-02-26 00:00:00 | 15:43:34 | 272 | 1380.0000 | XLON | E0QQE9cRyueC |
2026-02-26 00:00:00 | 15:43:34 | 1,546 | 1380.0000 | CHIX | 2977838365928 |
2026-02-26 00:00:00 | 15:43:34 | 357 | 1380.0000 | CHIX | 2977838365929 |
2026-02-26 00:00:00 | 15:43:34 | 357 | 1380.0000 | CHIX | 2977838365931 |
2026-02-26 00:00:00 | 15:43:34 | 287 | 1380.0000 | CHIX | 2977838365932 |
2026-02-26 00:00:00 | 15:43:34 | 136 | 1380.0000 | BATE | 156728453553 |
2026-02-26 00:00:00 | 15:43:34 | 136 | 1380.0000 | BATE | 156728453554 |
2026-02-26 00:00:00 | 15:43:34 | 136 | 1380.0000 | BATE | 156728453555 |
2026-02-26 00:00:00 | 15:43:34 | 136 | 1380.0000 | BATE | 156728453556 |
2026-02-26 00:00:00 | 15:43:34 | 119 | 1380.0000 | BATE | 156728453557 |
2026-02-26 00:00:00 | 15:43:34 | 115 | 1380.0000 | AQXE | 156177 |
2026-02-26 00:00:00 | 15:43:34 | 312 | 1380.0000 | AQXE | 156178 |
2026-02-26 00:00:00 | 15:43:34 | 115 | 1380.0000 | AQXE | 156179 |
2026-02-26 00:00:00 | 15:43:34 | 115 | 1380.0000 | AQXE | 156180 |
2026-02-26 00:00:00 | 15:43:34 | 6 | 1380.0000 | AQXE | 156181 |
2026-02-26 00:00:00 | 15:44:11 | 1,319 | 1379.5000 | XLON | E0QQE9cRyw2f |
2026-02-26 00:00:00 | 15:44:11 | 1,319 | 1379.5000 | XLON | E0QQE9cRyw2j |
2026-02-26 00:00:00 | 15:44:11 | 20 | 1379.5000 | XLON | E0QQE9cRyw2l |
2026-02-26 00:00:00 | 15:44:43 | 719 | 1378.5000 | CHIX | 2977838366458 |
2026-02-26 00:00:00 | 15:45:56 | 1,371 | 1378.0000 | CHIX | 2977838367049 |
2026-02-26 00:00:00 | 15:45:56 | 381 | 1378.0000 | AQXE | 157821 |
2026-02-26 00:00:00 | 15:46:31 | 1,243 | 1377.5000 | XLON | E0QQE9cRz1Tz |
2026-02-26 00:00:00 | 15:46:31 | 1,243 | 1377.5000 | XLON | E0QQE9cRz1UF |
2026-02-26 00:00:00 | 15:46:31 | 72 | 1377.5000 | XLON | E0QQE9cRz1UH |
2026-02-26 00:00:00 | 15:47:11 | 253 | 1378.5000 | XLON | E0QQE9cRz3Cg |
2026-02-26 00:00:00 | 15:47:11 | 701 | 1378.5000 | XLON | E0QQE9cRz3Ci |
2026-02-26 00:00:00 | 15:47:11 | 485 | 1378.5000 | XLON | E0QQE9cRz3Cq |
2026-02-26 00:00:00 | 15:47:19 | 1,435 | 1379.0000 | XLON | E0QQE9cRz3S2 |
2026-02-26 00:00:00 | 15:47:19 | 1,335 | 1379.0000 | CHIX | 2977838367806 |
2026-02-26 00:00:00 | 15:47:19 | 512 | 1379.0000 | BATE | 156728455690 |
2026-02-26 00:00:00 | 15:47:19 | 423 | 1379.0000 | AQXE | 158880 |
2026-02-26 00:00:00 | 15:48:03 | 1,275 | 1377.5000 | XLON | E0QQE9cRz4va |
2026-02-26 00:00:00 | 15:48:03 | 1,497 | 1377.5000 | XLON | E0QQE9cRz4ve |
2026-02-26 00:00:00 | 15:48:04 | 130 | 1377.0000 | BATE | 156728456076 |
2026-02-26 00:00:00 | 15:48:04 | 338 | 1377.0000 | AQXE | 159355 |
2026-02-26 00:00:00 | 15:49:02 | 1,098 | 1376.5000 | XLON | E0QQE9cRz6cc |
2026-02-26 00:00:00 | 15:49:02 | 1,091 | 1376.5000 | XLON | E0QQE9cRz6cU |
2026-02-26 00:00:00 | 15:49:02 | 1,016 | 1376.5000 | CHIX | 2977838368618 |
2026-02-26 00:00:00 | 15:49:02 | 1,023 | 1376.5000 | CHIX | 2977838368620 |
2026-02-26 00:00:00 | 15:49:02 | 389 | 1376.5000 | BATE | 156728456603 |
2026-02-26 00:00:00 | 15:49:02 | 391 | 1376.5000 | BATE | 156728456605 |
2026-02-26 00:00:00 | 15:49:02 | 322 | 1376.5000 | AQXE | 159998 |
2026-02-26 00:00:00 | 15:49:02 | 324 | 1376.5000 | AQXE | 160000 |
2026-02-26 00:00:00 | 15:51:16 | 2,305 | 1378.5000 | XLON | E0QQE9cRzBDU |
2026-02-26 00:00:00 | 15:51:16 | 2,146 | 1378.5000 | CHIX | 2977838369631 |
2026-02-26 00:00:00 | 15:51:16 | 822 | 1378.5000 | BATE | 156728457780 |
2026-02-26 00:00:00 | 15:51:16 | 679 | 1378.5000 | AQXE | 161467 |
2026-02-26 00:00:00 | 15:51:35 | 1,616 | 1379.5000 | XLON | E0QQE9cRzCOH |
2026-02-26 00:00:00 | 15:51:35 | 1,161 | 1379.5000 | CHIX | 2977838369829 |
2026-02-26 00:00:00 | 15:51:35 | 445 | 1379.5000 | BATE | 156728458006 |
2026-02-26 00:00:00 | 15:52:44 | 800 | 1382.0000 | XLON | E0QQE9cRzF1i |
2026-02-26 00:00:00 | 15:52:44 | 210 | 1382.0000 | XLON | E0QQE9cRzF1z |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370460 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370466 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370467 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370468 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370469 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370470 |
2026-02-26 00:00:00 | 15:52:44 | 120 | 1382.0000 | CHIX | 2977838370471 |
2026-02-26 00:00:00 | 15:52:44 | 100 | 1382.0000 | CHIX | 2977838370472 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458720 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458725 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458726 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458727 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458728 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458729 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458730 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458731 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458732 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458733 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458734 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458735 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458736 |
2026-02-26 00:00:00 | 15:52:44 | 45 | 1382.0000 | BATE | 156728458737 |
2026-02-26 00:00:00 | 15:52:44 | 32 | 1382.0000 | BATE | 156728458738 |
2026-02-26 00:00:00 | 15:52:44 | 39 | 1382.0000 | AQXE | 162777 |
2026-02-26 00:00:00 | 15:52:44 | 554 | 1382.0000 | AQXE | 162779 |
2026-02-26 00:00:00 | 15:52:44 | 39 | 1382.0000 | AQXE | 162780 |
2026-02-26 00:00:00 | 15:52:44 | 30 | 1382.0000 | AQXE | 162781 |
2026-02-26 00:00:00 | 15:52:54 | 1,261 | 1381.5000 | XLON | E0QQE9cRzFKX |
2026-02-26 00:00:00 | 15:52:54 | 202 | 1381.5000 | BATE | 156728458820 |
2026-02-26 00:00:00 | 15:53:16 | 1,027 | 1382.0000 | XLON | E0QQE9cRzGKw |
2026-02-26 00:00:00 | 15:53:16 | 955 | 1382.0000 | CHIX | 2977838370670 |
2026-02-26 00:00:00 | 15:53:16 | 366 | 1382.0000 | BATE | 156728458985 |
2026-02-26 00:00:00 | 15:53:16 | 302 | 1382.0000 | AQXE | 163136 |
2026-02-26 00:00:00 | 15:53:24 | 115 | 1380.5000 | BATE | 156728459041 |
2026-02-26 00:00:00 | 15:53:24 | 273 | 1380.5000 | BATE | 156728459042 |
2026-02-26 00:00:00 | 15:53:24 | 12 | 1380.5000 | BATE | 156728459043 |
2026-02-26 00:00:00 | 15:53:24 | 159 | 1380.5000 | BATE | 156728459044 |
2026-02-26 00:00:00 | 15:54:31 | 801 | 1382.5000 | XLON | E0QQE9cRzJ9h |
2026-02-26 00:00:00 | 15:54:34 | 801 | 1382.5000 | XLON | E0QQE9cRzJFd |
2026-02-26 00:00:00 | 15:55:11 | 269 | 1384.5000 | XLON | E0QQE9cRzKJM |
2026-02-26 00:00:00 | 15:55:14 | 9 | 1384.5000 | BATE | 156728459879 |
2026-02-26 00:00:00 | 15:55:21 | 410 | 1387.5000 | AQXE | 164401 |
2026-02-26 00:00:00 | 15:55:21 | 620 | 1387.5000 | AQXE | 164402 |
2026-02-26 00:00:00 | 15:55:23 | 718 | 1387.5000 | CHIX | 2977838371456 |
2026-02-26 00:00:00 | 15:55:24 | 2,447 | 1387.5000 | XLON | E0QQE9cRzKn1 |
2026-02-26 00:00:00 | 15:55:24 | 365 | 1387.5000 | CHIX | 2977838371462 |
2026-02-26 00:00:00 | 15:55:24 | 1,912 | 1387.5000 | CHIX | 2977838371463 |
2026-02-26 00:00:00 | 15:55:24 | 873 | 1387.5000 | BATE | 156728459936 |
2026-02-26 00:00:00 | 15:55:24 | 720 | 1387.5000 | AQXE | 164443 |
2026-02-26 00:00:00 | 15:57:16 | 1,080 | 1388.0000 | XLON | E0QQE9cRzO5a |
2026-02-26 00:00:00 | 15:57:16 | 1,012 | 1388.0000 | XLON | E0QQE9cRzO5c |
2026-02-26 00:00:00 | 15:57:16 | 800 | 1388.0000 | XLON | E0QQE9cRzO5q |
2026-02-26 00:00:00 | 15:57:16 | 1,060 | 1388.0000 | XLON | E0QQE9cRzO5s |
2026-02-26 00:00:00 | 15:57:16 | 173 | 1388.0000 | XLON | E0QQE9cRzO5w |
2026-02-26 00:00:00 | 15:57:16 | 404 | 1388.0000 | XLON | E0QQE9cRzO8K |
2026-02-26 00:00:00 | 15:57:16 | 1,305 | 1388.0000 | XLON | E0QQE9cRzO8l |
2026-02-26 00:00:00 | 15:57:16 | 1,034 | 1388.0000 | XLON | E0QQE9cRzO8n |
2026-02-26 00:00:00 | 15:57:16 | 319 | 1388.0000 | XLON | E0QQE9cRzO8y |
2026-02-26 00:00:00 | 15:57:16 | 868 | 1388.0000 | XLON | E0QQE9cRzO90 |
2026-02-26 00:00:00 | 15:57:16 | 812 | 1388.0000 | CHIX | 2977838372328 |
2026-02-26 00:00:00 | 15:57:16 | 515 | 1388.0000 | CHIX | 2977838372329 |
2026-02-26 00:00:00 | 15:57:16 | 274 | 1388.0000 | CHIX | 2977838372340 |
2026-02-26 00:00:00 | 15:57:16 | 1,677 | 1388.0000 | BATE | 156728460830 |
2026-02-26 00:00:00 | 15:57:16 | 1,073 | 1388.0000 | AQXE | 165523 |
2026-02-26 00:00:00 | 15:57:16 | 5 | 1388.0000 | AQXE | 165534 |
2026-02-26 00:00:00 | 15:59:21 | 1,392 | 1388.0000 | XLON | E0QQE9cRzS6J |
2026-02-26 00:00:00 | 15:59:21 | 800 | 1388.0000 | XLON | E0QQE9cRzS6L |
2026-02-26 00:00:00 | 15:59:21 | 304 | 1388.0000 | XLON | E0QQE9cRzS6V |
2026-02-26 00:00:00 | 15:59:21 | 348 | 1388.0000 | CHIX | 2977838373348 |
2026-02-26 00:00:00 | 15:59:21 | 1,208 | 1388.0000 | CHIX | 2977838373351 |
2026-02-26 00:00:00 | 15:59:21 | 133 | 1388.0000 | BATE | 156728461991 |
2026-02-26 00:00:00 | 15:59:21 | 112 | 1388.0000 | AQXE | 166977 |
2026-02-26 00:00:00 | 15:59:21 | 547 | 1388.0000 | AQXE | 166978 |
2026-02-26 00:00:00 | 16:00:25 | 1,041 | 1386.5000 | XLON | E0QQE9cRzUt9 |
2026-02-26 00:00:00 | 16:00:25 | 1,130 | 1386.5000 | XLON | E0QQE9cRzUtV |
2026-02-26 00:00:00 | 16:01:05 | 331 | 1387.0000 | BATE | 156728463002 |
2026-02-26 00:00:00 | 16:01:11 | 778 | 1387.5000 | XLON | E0QQE9cRzWl3 |
2026-02-26 00:00:00 | 16:01:11 | 723 | 1387.5000 | CHIX | 2977838374155 |
2026-02-26 00:00:00 | 16:01:11 | 277 | 1387.5000 | BATE | 156728463090 |
2026-02-26 00:00:00 | 16:01:11 | 229 | 1387.5000 | AQXE | 168385 |
2026-02-26 00:00:00 | 16:01:17 | 404 | 1387.0000 | BATE | 156728463134 |
2026-02-26 00:00:00 | 16:01:22 | 72 | 1387.0000 | XLON | E0QQE9cRzX92 |
2026-02-26 00:00:00 | 16:01:22 | 280 | 1387.0000 | XLON | E0QQE9cRzX94 |
2026-02-26 00:00:00 | 16:01:22 | 220 | 1387.0000 | XLON | E0QQE9cRzX96 |
2026-02-26 00:00:00 | 16:01:22 | 230 | 1387.0000 | XLON | E0QQE9cRzX98 |
2026-02-26 00:00:00 | 16:01:22 | 892 | 1387.0000 | XLON | E0QQE9cRzX9e |
2026-02-26 00:00:00 | 16:01:22 | 171 | 1387.0000 | XLON | E0QQE9cRzX9m |
2026-02-26 00:00:00 | 16:01:22 | 1,079 | 1387.0000 | XLON | E0QQE9cRzX9Q |
2026-02-26 00:00:00 | 16:01:22 | 830 | 1387.0000 | CHIX | 2977838374226 |
2026-02-26 00:00:00 | 16:01:22 | 670 | 1387.0000 | BATE | 156728463162 |
2026-02-26 00:00:00 | 16:01:22 | 410 | 1387.0000 | AQXE | 168507 |
2026-02-26 00:00:00 | 16:01:42 | 1,084 | 1386.0000 | XLON | E0QQE9cRzXrk |
2026-02-26 00:00:00 | 16:01:42 | 842 | 1386.0000 | XLON | E0QQE9cRzXrm |
2026-02-26 00:00:00 | 16:01:42 | 240 | 1386.0000 | XLON | E0QQE9cRzXro |
2026-02-26 00:00:00 | 16:01:42 | 1,009 | 1386.0000 | CHIX | 2977838374413 |
2026-02-26 00:00:00 | 16:01:42 | 1,006 | 1386.0000 | CHIX | 2977838374414 |
2026-02-26 00:00:00 | 16:01:42 | 386 | 1386.0000 | BATE | 156728463329 |
2026-02-26 00:00:00 | 16:01:42 | 385 | 1386.0000 | BATE | 156728463331 |
2026-02-26 00:00:00 | 16:03:51 | 1,330 | 1387.0000 | XLON | E0QQE9cRzcPb |
2026-02-26 00:00:00 | 16:03:51 | 27 | 1387.0000 | XLON | E0QQE9cRzcPd |
2026-02-26 00:00:00 | 16:03:51 | 800 | 1387.0000 | XLON | E0QQE9cRzcPF |
2026-02-26 00:00:00 | 16:03:51 | 119 | 1387.0000 | BATE | 156728464569 |
2026-02-26 00:00:00 | 16:03:51 | 1,621 | 1387.0000 | AQXE | 170058 |
2026-02-26 00:00:00 | 16:03:51 | 99 | 1387.0000 | AQXE | 170059 |
2026-02-26 00:00:00 | 16:03:51 | 410 | 1387.0000 | AQXE | 170060 |
2026-02-26 00:00:00 | 16:03:51 | 898 | 1387.5000 | XLON | E0QQE9cRzcOb |
2026-02-26 00:00:00 | 16:03:51 | 923 | 1387.5000 | XLON | E0QQE9cRzcOh |
2026-02-26 00:00:00 | 16:03:51 | 837 | 1387.5000 | CHIX | 2977838375460 |
2026-02-26 00:00:00 | 16:03:51 | 859 | 1387.5000 | CHIX | 2977838375464 |
2026-02-26 00:00:00 | 16:03:51 | 320 | 1387.5000 | BATE | 156728464565 |
2026-02-26 00:00:00 | 16:03:51 | 329 | 1387.5000 | BATE | 156728464567 |
2026-02-26 00:00:00 | 16:03:51 | 265 | 1387.5000 | AQXE | 170054 |
2026-02-26 00:00:00 | 16:03:51 | 272 | 1387.5000 | AQXE | 170056 |
2026-02-26 00:00:00 | 16:03:51 | 921 | 1388.0000 | XLON | E0QQE9cRzcNw |
2026-02-26 00:00:00 | 16:03:51 | 859 | 1388.0000 | CHIX | 2977838375452 |
2026-02-26 00:00:00 | 16:03:51 | 328 | 1388.0000 | BATE | 156728464560 |
2026-02-26 00:00:00 | 16:03:51 | 272 | 1388.0000 | AQXE | 170051 |
2026-02-26 00:00:00 | 16:05:00 | 1,152 | 1383.5000 | CHIX | 2977838376234 |
2026-02-26 00:00:00 | 16:05:00 | 800 | 1384.0000 | XLON | E0QQE9cRzfny |
2026-02-26 00:00:00 | 16:05:00 | 45 | 1384.0000 | XLON | E0QQE9cRzfoB |
2026-02-26 00:00:00 | 16:05:00 | 389 | 1384.0000 | CHIX | 2977838376218 |
2026-02-26 00:00:00 | 16:05:00 | 389 | 1384.0000 | CHIX | 2977838376219 |
2026-02-26 00:00:00 | 16:05:00 | 11 | 1384.0000 | CHIX | 2977838376220 |
2026-02-26 00:00:00 | 16:05:00 | 149 | 1384.0000 | BATE | 156728465433 |
2026-02-26 00:00:00 | 16:05:00 | 149 | 1384.0000 | BATE | 156728465434 |
2026-02-26 00:00:00 | 16:05:00 | 50 | 1384.0000 | BATE | 156728465435 |
2026-02-26 00:00:00 | 16:05:00 | 149 | 1384.0000 | BATE | 156728465436 |
2026-02-26 00:00:00 | 16:05:00 | 149 | 1384.0000 | BATE | 156728465437 |
2026-02-26 00:00:00 | 16:05:00 | 15 | 1384.0000 | BATE | 156728465438 |
2026-02-26 00:00:00 | 16:05:00 | 124 | 1384.0000 | AQXE | 171215 |
2026-02-26 00:00:00 | 16:05:00 | 124 | 1384.0000 | AQXE | 171216 |
2026-02-26 00:00:00 | 16:05:00 | 124 | 1384.0000 | AQXE | 171217 |
2026-02-26 00:00:00 | 16:05:00 | 124 | 1384.0000 | AQXE | 171218 |
2026-02-26 00:00:00 | 16:05:00 | 124 | 1384.0000 | AQXE | 171219 |
2026-02-26 00:00:00 | 16:05:00 | 41 | 1384.0000 | AQXE | 171220 |
2026-02-26 00:00:00 | 16:06:30 | 1,061 | 1384.5000 | XLON | E0QQE9cRzjyA |
2026-02-26 00:00:00 | 16:06:30 | 858 | 1384.5000 | XLON | E0QQE9cRzjyC |
2026-02-26 00:00:00 | 16:06:30 | 800 | 1385.0000 | XLON | E0QQE9cRzjw8 |
2026-02-26 00:00:00 | 16:06:30 | 38 | 1385.0000 | XLON | E0QQE9cRzjwC |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377057 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377060 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377061 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377062 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377063 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377064 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377065 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377066 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377067 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377068 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377069 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377070 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377071 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377072 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377073 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377074 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377075 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377076 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377077 |
2026-02-26 00:00:00 | 16:06:30 | 39 | 1385.0000 | CHIX | 2977838377078 |
2026-02-26 00:00:00 | 16:06:30 | 1 | 1385.0000 | CHIX | 2977838377079 |
2026-02-26 00:00:00 | 16:06:30 | 15 | 1385.0000 | BATE | 156728466328 |
2026-02-26 00:00:00 | 16:06:30 | 13 | 1385.0000 | AQXE | 172419 |
2026-02-26 00:00:00 | 16:06:30 | 376 | 1385.0000 | AQXE | 172420 |
2026-02-26 00:00:00 | 16:06:30 | 13 | 1385.0000 | AQXE | 172421 |
2026-02-26 00:00:00 | 16:06:30 | 259 | 1385.0000 | AQXE | 172422 |
2026-02-26 00:00:00 | 16:06:31 | 1,679 | 1384.5000 | XLON | E0QQE9cRzk3t |
2026-02-26 00:00:00 | 16:06:31 | 1,358 | 1384.5000 | BATE | 156728466380 |
2026-02-26 00:00:00 | 16:07:41 | 311 | 1383.5000 | CHIX | 2977838377772 |
2026-02-26 00:00:00 | 16:07:41 | 1,189 | 1384.0000 | XLON | E0QQE9cRznd7 |
2026-02-26 00:00:00 | 16:07:41 | 1,106 | 1384.0000 | CHIX | 2977838377765 |
2026-02-26 00:00:00 | 16:07:41 | 173 | 1384.0000 | BATE | 156728467108 |
2026-02-26 00:00:00 | 16:07:41 | 251 | 1384.0000 | BATE | 156728467109 |
2026-02-26 00:00:00 | 16:07:41 | 350 | 1384.0000 | AQXE | 173442 |
2026-02-26 00:00:00 | 16:08:11 | 893 | 1383.0000 | CHIX | 2977838378024 |
2026-02-26 00:00:00 | 16:08:11 | 35 | 1383.0000 | CHIX | 2977838378025 |
2026-02-26 00:00:00 | 16:08:11 | 355 | 1383.0000 | BATE | 156728467407 |
2026-02-26 00:00:00 | 16:08:25 | 1,796 | 1383.5000 | XLON | E0QQE9cRzpah |
2026-02-26 00:00:00 | 16:08:25 | 1,671 | 1383.5000 | CHIX | 2977838378118 |
2026-02-26 00:00:00 | 16:08:25 | 640 | 1383.5000 | BATE | 156728467537 |
2026-02-26 00:00:00 | 16:09:20 | 800 | 1383.5000 | XLON | E0QQE9cRzrMf |
2026-02-26 00:00:00 | 16:09:20 | 56 | 1383.5000 | XLON | E0QQE9cRzrMl |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378593 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378595 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378596 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378597 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378598 |
2026-02-26 00:00:00 | 16:09:20 | 10 | 1383.5000 | CHIX | 2977838378599 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378600 |
2026-02-26 00:00:00 | 16:09:20 | 35 | 1383.5000 | CHIX | 2977838378601 |
2026-02-26 00:00:00 | 16:09:20 | 823 | 1383.5000 | CHIX | 2977838378604 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468099 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468100 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468101 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468102 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468103 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468104 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468105 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468106 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468107 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468108 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468109 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468110 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468111 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468112 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468113 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468114 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468115 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468116 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468117 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468118 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468119 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468120 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468121 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468122 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468123 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468124 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468125 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468126 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468127 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468128 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468129 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468130 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468131 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468132 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468133 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468134 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468135 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468136 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468137 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468138 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468139 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468140 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468141 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468142 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468143 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468144 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468145 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468146 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468147 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | BATE | 156728468148 |
2026-02-26 00:00:00 | 16:09:20 | 11 | 1383.5000 | BATE | 156728468149 |
2026-02-26 00:00:00 | 16:09:20 | 13 | 1383.5000 | AQXE | 174573 |
2026-02-26 00:00:00 | 16:09:20 | 369 | 1383.5000 | AQXE | 174574 |
2026-02-26 00:00:00 | 16:09:41 | 800 | 1383.0000 | XLON | E0QQE9cRzs3L |
2026-02-26 00:00:00 | 16:09:41 | 800 | 1383.0000 | XLON | E0QQE9cRzs3Q |
2026-02-26 00:00:00 | 16:09:41 | 720 | 1383.0000 | XLON | E0QQE9cRzs3S |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378804 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378805 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378806 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378807 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378808 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378809 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378810 |
2026-02-26 00:00:00 | 16:09:41 | 6 | 1383.0000 | CHIX | 2977838378811 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378812 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378813 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378814 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378815 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378816 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378817 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378818 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378819 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378820 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378821 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378822 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378823 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378824 |
2026-02-26 00:00:00 | 16:09:41 | 57 | 1383.0000 | CHIX | 2977838378825 |
2026-02-26 00:00:00 | 16:09:41 | 48 | 1383.0000 | CHIX | 2977838378826 |
2026-02-26 00:00:00 | 16:09:41 | 105 | 1383.0000 | CHIX | 2977838378827 |
2026-02-26 00:00:00 | 16:09:41 | 17 | 1383.0000 | CHIX | 2977838378828 |
2026-02-26 00:00:00 | 16:09:41 | 399 | 1383.0000 | CHIX | 2977838378829 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468338 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468339 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468340 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468341 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468342 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468343 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468344 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468345 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468346 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468347 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468348 |
2026-02-26 00:00:00 | 16:09:41 | 25 | 1383.0000 | BATE | 156728468349 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468350 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468351 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468352 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468353 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468354 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468355 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468356 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468357 |
2026-02-26 00:00:00 | 16:09:41 | 40 | 1383.0000 | BATE | 156728468358 |
2026-02-26 00:00:00 | 16:09:41 | 2 | 1383.0000 | BATE | 156728468359 |
2026-02-26 00:00:00 | 16:09:41 | 34 | 1383.0000 | AQXE | 174785 |
2026-02-26 00:00:00 | 16:09:41 | 360 | 1383.0000 | AQXE | 174786 |
2026-02-26 00:00:00 | 16:09:41 | 34 | 1383.0000 | AQXE | 174787 |
2026-02-26 00:00:00 | 16:09:41 | 255 | 1383.0000 | AQXE | 174788 |
2026-02-26 00:00:00 | 16:10:50 | 800 | 1382.0000 | XLON | E0QQE9cRzuYB |
2026-02-26 00:00:00 | 16:10:50 | 730 | 1382.0000 | XLON | E0QQE9cRzuYD |
2026-02-26 00:00:00 | 16:10:50 | 72 | 1382.0000 | XLON | E0QQE9cRzuYj |
2026-02-26 00:00:00 | 16:10:50 | 257 | 1382.0000 | CHIX | 2977838379332 |
2026-02-26 00:00:00 | 16:10:50 | 679 | 1382.0000 | CHIX | 2977838379333 |
2026-02-26 00:00:00 | 16:10:50 | 215 | 1382.0000 | CHIX | 2977838379334 |
2026-02-26 00:00:00 | 16:10:50 | 1,156 | 1382.0000 | CHIX | 2977838379335 |
2026-02-26 00:00:00 | 16:10:50 | 98 | 1382.0000 | BATE | 156728468986 |
2026-02-26 00:00:00 | 16:10:50 | 260 | 1382.0000 | BATE | 156728468987 |
2026-02-26 00:00:00 | 16:10:50 | 410 | 1382.0000 | AQXE | 175700 |
2026-02-26 00:00:00 | 16:12:36 | 800 | 1382.5000 | XLON | E0QQE9cRzyby |
2026-02-26 00:00:00 | 16:12:36 | 800 | 1382.5000 | XLON | E0QQE9cRzyc6 |
2026-02-26 00:00:00 | 16:12:36 | 658 | 1382.5000 | XLON | E0QQE9cRzycb |
2026-02-26 00:00:00 | 16:12:36 | 750 | 1382.5000 | XLON | E0QQE9cRzycC |
2026-02-26 00:00:00 | 16:12:36 | 800 | 1382.5000 | XLON | E0QQE9cRzycI |
2026-02-26 00:00:00 | 16:12:36 | 577 | 1382.5000 | XLON | E0QQE9cRzycj |
2026-02-26 00:00:00 | 16:12:36 | 806 | 1382.5000 | XLON | E0QQE9cRzycK |
2026-02-26 00:00:00 | 16:12:36 | 891 | 1382.5000 | XLON | E0QQE9cRzycx |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380334 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380338 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380339 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380340 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380341 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380342 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380343 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380344 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380345 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380346 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380347 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380348 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380349 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380350 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380351 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380352 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380353 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380354 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380355 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380356 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380357 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380358 |
2026-02-26 00:00:00 | 16:12:36 | 55 | 1382.5000 | CHIX | 2977838380359 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380360 |
2026-02-26 00:00:00 | 16:12:36 | 20 | 1382.5000 | CHIX | 2977838380361 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380362 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380363 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380364 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380365 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380366 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380367 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380368 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380369 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380370 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380371 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380372 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380373 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380374 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380375 |
2026-02-26 00:00:00 | 16:12:36 | 53 | 1382.5000 | CHIX | 2977838380376 |
2026-02-26 00:00:00 | 16:12:36 | 12 | 1382.5000 | CHIX | 2977838380377 |
2026-02-26 00:00:00 | 16:12:36 | 1,371 | 1382.5000 | CHIX | 2977838380378 |
2026-02-26 00:00:00 | 16:12:36 | 21 | 1382.5000 | CHIX | 2977838380379 |
2026-02-26 00:00:00 | 16:12:36 | 21 | 1382.5000 | BATE | 156728470142 |
2026-02-26 00:00:00 | 16:12:36 | 20 | 1382.5000 | BATE | 156728470145 |
2026-02-26 00:00:00 | 16:12:36 | 242 | 1382.5000 | BATE | 156728470147 |
2026-02-26 00:00:00 | 16:12:36 | 19 | 1382.5000 | AQXE | 177244 |
2026-02-26 00:00:00 | 16:12:36 | 18 | 1382.5000 | AQXE | 177246 |
2026-02-26 00:00:00 | 16:12:36 | 626 | 1382.5000 | AQXE | 177247 |
2026-02-26 00:00:00 | 16:12:36 | 410 | 1382.5000 | AQXE | 177248 |
2026-02-26 00:00:00 | 16:13:17 | 118 | 1380.0000 | BATE | 156728470638 |
2026-02-26 00:00:00 | 16:13:17 | 118 | 1380.0000 | BATE | 156728470639 |
2026-02-26 00:00:00 | 16:13:17 | 118 | 1380.0000 | BATE | 156728470640 |
2026-02-26 00:00:00 | 16:13:17 | 6 | 1380.0000 | BATE | 156728470641 |
2026-02-26 00:00:00 | 16:13:17 | 49 | 1380.0000 | AQXE | 177809 |
2026-02-26 00:00:00 | 16:13:17 | 49 | 1380.0000 | AQXE | 177811 |
2026-02-26 00:00:00 | 16:13:18 | 800 | 1380.0000 | XLON | E0QQE9cS00Aj |
2026-02-26 00:00:00 | 16:13:18 | 1,686 | 1380.0000 | XLON | E0QQE9cS00Al |
2026-02-26 00:00:00 | 16:13:18 | 200 | 1380.0000 | XLON | E0QQE9cS00B6 |
2026-02-26 00:00:00 | 16:13:18 | 308 | 1380.0000 | CHIX | 2977838380828 |
2026-02-26 00:00:00 | 16:13:18 | 285 | 1380.0000 | CHIX | 2977838380829 |
2026-02-26 00:00:00 | 16:13:18 | 23 | 1380.0000 | CHIX | 2977838380830 |
2026-02-26 00:00:00 | 16:13:18 | 285 | 1380.0000 | CHIX | 2977838380831 |
2026-02-26 00:00:00 | 16:13:18 | 32 | 1380.0000 | CHIX | 2977838380832 |
2026-02-26 00:00:00 | 16:13:18 | 118 | 1380.0000 | BATE | 156728470647 |
2026-02-26 00:00:00 | 16:13:18 | 118 | 1380.0000 | BATE | 156728470649 |
2026-02-26 00:00:00 | 16:13:18 | 67 | 1380.0000 | BATE | 156728470650 |
2026-02-26 00:00:00 | 16:13:18 | 98 | 1380.0000 | AQXE | 177815 |
2026-02-26 00:00:00 | 16:13:18 | 98 | 1380.0000 | AQXE | 177816 |
2026-02-26 00:00:00 | 16:13:18 | 98 | 1380.0000 | AQXE | 177817 |
2026-02-26 00:00:00 | 16:13:18 | 98 | 1380.0000 | AQXE | 177818 |
2026-02-26 00:00:00 | 16:13:18 | 98 | 1380.0000 | AQXE | 177819 |
2026-02-26 00:00:00 | 16:13:18 | 75 | 1380.0000 | AQXE | 177820 |
2026-02-26 00:00:00 | 16:14:07 | 175 | 1376.0000 | BATE | 156728471225 |
2026-02-26 00:00:00 | 16:14:45 | 278 | 1374.5000 | XLON | E0QQE9cS03sc |
2026-02-26 00:00:00 | 16:14:45 | 800 | 1374.5000 | XLON | E0QQE9cS03sS |
2026-02-26 00:00:00 | 16:14:45 | 1,396 | 1374.5000 | XLON | E0QQE9cS03sU |
2026-02-26 00:00:00 | 16:14:45 | 357 | 1374.5000 | CHIX | 2977838381673 |
2026-02-26 00:00:00 | 16:14:45 | 357 | 1374.5000 | CHIX | 2977838381675 |
2026-02-26 00:00:00 | 16:14:45 | 1 | 1374.5000 | CHIX | 2977838381676 |
2026-02-26 00:00:00 | 16:14:45 | 290 | 1374.5000 | CHIX | 2977838381677 |
2026-02-26 00:00:00 | 16:14:45 | 122 | 1374.5000 | CHIX | 2977838381678 |
2026-02-26 00:00:00 | 16:14:45 | 57 | 1374.5000 | BATE | 156728471654 |
2026-02-26 00:00:00 | 16:14:45 | 79 | 1374.5000 | BATE | 156728471658 |
2026-02-26 00:00:00 | 16:14:45 | 136 | 1374.5000 | BATE | 156728471659 |
2026-02-26 00:00:00 | 16:14:45 | 57 | 1374.5000 | BATE | 156728471660 |
2026-02-26 00:00:00 | 16:14:45 | 79 | 1374.5000 | BATE | 156728471661 |
2026-02-26 00:00:00 | 16:14:45 | 136 | 1374.5000 | BATE | 156728471662 |
2026-02-26 00:00:00 | 16:14:45 | 115 | 1374.5000 | AQXE | 179095 |
2026-02-26 00:00:00 | 16:14:45 | 440 | 1374.5000 | AQXE | 179096 |
2026-02-26 00:00:00 | 16:14:45 | 111 | 1374.5000 | AQXE | 179097 |
2026-02-26 00:00:00 | 16:14:45 | 800 | 1375.0000 | XLON | E0QQE9cS03r6 |
2026-02-26 00:00:00 | 16:14:45 | 281 | 1375.0000 | XLON | E0QQE9cS03rF |
2026-02-26 00:00:00 | 16:14:45 | 361 | 1375.0000 | CHIX | 2977838381668 |
2026-02-26 00:00:00 | 16:14:45 | 361 | 1375.0000 | CHIX | 2977838381671 |
2026-02-26 00:00:00 | 16:14:45 | 285 | 1375.0000 | CHIX | 2977838381672 |
2026-02-26 00:00:00 | 16:14:45 | 138 | 1375.0000 | BATE | 156728471646 |
2026-02-26 00:00:00 | 16:14:45 | 138 | 1375.0000 | BATE | 156728471650 |
2026-02-26 00:00:00 | 16:14:45 | 138 | 1375.0000 | BATE | 156728471651 |
2026-02-26 00:00:00 | 16:14:45 | 138 | 1375.0000 | BATE | 156728471652 |
2026-02-26 00:00:00 | 16:14:45 | 113 | 1375.0000 | BATE | 156728471653 |
2026-02-26 00:00:00 | 16:14:45 | 116 | 1375.0000 | AQXE | 179085 |
2026-02-26 00:00:00 | 16:14:45 | 430 | 1375.0000 | AQXE | 179086 |
2026-02-26 00:00:00 | 16:14:45 | 116 | 1375.0000 | AQXE | 179087 |
2026-02-26 00:00:00 | 16:14:45 | 3 | 1375.0000 | AQXE | 179088 |
2026-02-26 00:00:00 | 16:15:02 | 55 | 1370.5000 | CHIX | 2977838381886 |
2026-02-26 00:00:00 | 16:15:16 | 307 | 1368.5000 | CHIX | 2977838382094 |
2026-02-26 00:00:00 | 16:15:16 | 198 | 1368.5000 | CHIX | 2977838382096 |
2026-02-26 00:00:00 | 16:15:16 | 242 | 1368.5000 | BATE | 156728472167 |
2026-02-26 00:00:00 | 16:15:16 | 410 | 1368.5000 | AQXE | 179789 |
2026-02-26 00:00:00 | 16:15:17 | 427 | 1368.5000 | CHIX | 2977838382102 |
2026-02-26 00:00:00 | 16:16:34 | 133 | 1369.0000 | AQXE | 181155 |
2026-02-26 00:00:00 | 16:16:35 | 973 | 1368.5000 | XLON | E0QQE9cS09CM |
2026-02-26 00:00:00 | 16:16:35 | 215 | 1369.0000 | XLON | E0QQE9cS09Bc |
2026-02-26 00:00:00 | 16:16:35 | 800 | 1369.0000 | XLON | E0QQE9cS09BW |
2026-02-26 00:00:00 | 16:16:35 | 417 | 1369.0000 | CHIX | 2977838383394 |
2026-02-26 00:00:00 | 16:16:35 | 417 | 1369.0000 | CHIX | 2977838383396 |
2026-02-26 00:00:00 | 16:16:35 | 113 | 1369.0000 | CHIX | 2977838383397 |
2026-02-26 00:00:00 | 16:16:35 | 159 | 1369.0000 | BATE | 156728473289 |
2026-02-26 00:00:00 | 16:16:35 | 159 | 1369.0000 | BATE | 156728473291 |
2026-02-26 00:00:00 | 16:16:35 | 159 | 1369.0000 | BATE | 156728473292 |
2026-02-26 00:00:00 | 16:16:35 | 159 | 1369.0000 | BATE | 156728473293 |
2026-02-26 00:00:00 | 16:16:35 | 32 | 1369.0000 | BATE | 156728473294 |
2026-02-26 00:00:00 | 16:16:35 | 133 | 1369.0000 | AQXE | 181177 |
2026-02-26 00:00:00 | 16:16:35 | 402 | 1369.0000 | AQXE | 181178 |
2026-02-26 00:00:00 | 16:17:08 | 71 | 1368.5000 | BATE | 156728473735 |
2026-02-26 00:00:00 | 16:17:08 | 116 | 1368.5000 | AQXE | 181712 |
2026-02-26 00:00:00 | 16:17:08 | 800 | 1369.0000 | XLON | E0QQE9cS0ABJ |
2026-02-26 00:00:00 | 16:17:08 | 1,521 | 1369.0000 | XLON | E0QQE9cS0ABL |
2026-02-26 00:00:00 | 16:17:08 | 251 | 1369.0000 | XLON | E0QQE9cS0ABV |
2026-02-26 00:00:00 | 16:17:08 | 174 | 1369.0000 | CHIX | 2977838383740 |
2026-02-26 00:00:00 | 16:17:08 | 249 | 1369.0000 | CHIX | 2977838383741 |
2026-02-26 00:00:00 | 16:17:08 | 423 | 1369.0000 | CHIX | 2977838383742 |
2026-02-26 00:00:00 | 16:17:08 | 134 | 1369.0000 | CHIX | 2977838383743 |
2026-02-26 00:00:00 | 16:17:08 | 37 | 1369.0000 | BATE | 156728473715 |
2026-02-26 00:00:00 | 16:17:08 | 124 | 1369.0000 | BATE | 156728473717 |
2026-02-26 00:00:00 | 16:17:08 | 124 | 1369.0000 | BATE | 156728473718 |
2026-02-26 00:00:00 | 16:17:08 | 37 | 1369.0000 | BATE | 156728473719 |
2026-02-26 00:00:00 | 16:17:08 | 124 | 1369.0000 | BATE | 156728473720 |
2026-02-26 00:00:00 | 16:17:08 | 124 | 1369.0000 | BATE | 156728473721 |
2026-02-26 00:00:00 | 16:17:08 | 37 | 1369.0000 | BATE | 156728473722 |
2026-02-26 00:00:00 | 16:17:08 | 61 | 1369.0000 | BATE | 156728473723 |
2026-02-26 00:00:00 | 16:17:08 | 134 | 1369.0000 | AQXE | 181703 |
2026-02-26 00:00:00 | 16:17:08 | 134 | 1369.0000 | AQXE | 181706 |
2026-02-26 00:00:00 | 16:17:08 | 362 | 1369.0000 | AQXE | 181707 |
2026-02-26 00:00:00 | 16:17:08 | 38 | 1369.0000 | AQXE | 181708 |
2026-02-26 00:00:00 | 16:17:38 | 800 | 1366.5000 | XLON | E0QQE9cS0BH7 |
2026-02-26 00:00:00 | 16:17:38 | 800 | 1366.5000 | XLON | E0QQE9cS0BH9 |
2026-02-26 00:00:00 | 16:17:48 | 803 | 1366.5000 | XLON | E0QQE9cS0Bto |
2026-02-26 00:00:00 | 16:17:48 | 748 | 1366.5000 | CHIX | 2977838384320 |
2026-02-26 00:00:00 | 16:17:48 | 286 | 1366.5000 | BATE | 156728474341 |
2026-02-26 00:00:00 | 16:17:48 | 237 | 1366.5000 | AQXE | 182535 |
2026-02-26 00:00:00 | 16:17:48 | 901 | 1367.0000 | XLON | E0QQE9cS0Bsm |
2026-02-26 00:00:00 | 16:17:48 | 839 | 1367.0000 | CHIX | 2977838384314 |
2026-02-26 00:00:00 | 16:17:48 | 321 | 1367.0000 | BATE | 156728474338 |
2026-02-26 00:00:00 | 16:17:48 | 266 | 1367.0000 | AQXE | 182532 |
2026-02-26 00:00:00 | 16:17:57 | 313 | 1365.5000 | BATE | 156728474513 |
2026-02-26 00:00:00 | 16:17:57 | 167 | 1365.5000 | AQXE | 182742 |
2026-02-26 00:00:00 | 16:18:28 | 70 | 1364.0000 | BATE | 156728474950 |
2026-02-26 00:00:00 | 16:18:28 | 30 | 1364.0000 | BATE | 156728474954 |
2026-02-26 00:00:00 | 16:18:28 | 80 | 1364.0000 | BATE | 156728474955 |
2026-02-26 00:00:00 | 16:18:29 | 44 | 1364.0000 | BATE | 156728474959 |
2026-02-26 00:00:00 | 16:18:30 | 39 | 1364.0000 | BATE | 156728474986 |
2026-02-26 00:00:00 | 16:18:30 | 7 | 1364.0000 | BATE | 156728474992 |
2026-02-26 00:00:00 | 16:18:30 | 100 | 1364.0000 | BATE | 156728474994 |
2026-02-26 00:00:00 | 16:19:29 | 94 | 1368.0000 | BATE | 156728475825 |
2026-02-26 00:00:00 | 16:19:30 | 25 | 1368.0000 | BATE | 156728475838 |
2026-02-26 00:00:00 | 16:19:31 | 5 | 1368.0000 | BATE | 156728475861 |
2026-02-26 00:00:00 | 16:19:34 | 230 | 1368.0000 | BATE | 156728475872 |
2026-02-26 00:00:00 | 16:19:34 | 52 | 1368.0000 | BATE | 156728475874 |
2026-02-26 00:00:00 | 16:19:35 | 3 | 1368.0000 | BATE | 156728475897 |
2026-02-26 00:00:00 | 16:19:36 | 4 | 1368.0000 | BATE | 156728475933 |
2026-02-26 00:00:00 | 16:19:37 | 1,756 | 1368.0000 | XLON | E0QQE9cS0GYt |
2026-02-26 00:00:00 | 16:19:37 | 1,634 | 1368.0000 | CHIX | 2977838385728 |
2026-02-26 00:00:00 | 16:19:37 | 213 | 1368.0000 | BATE | 156728475948 |
2026-02-26 00:00:00 | 16:19:37 | 517 | 1368.0000 | AQXE | 184527 |
2026-02-26 00:00:00 | 16:19:54 | 242 | 1367.0000 | BATE | 156728476149 |
2026-02-26 00:00:00 | 16:20:19 | 1,657 | 1369.5000 | CHIX | 2977838386392 |
2026-02-26 00:00:00 | 16:21:01 | 2,819 | 1370.0000 | XLON | E0QQE9cS0KKj |
2026-02-26 00:00:00 | 16:21:01 | 2,387 | 1370.0000 | CHIX | 2977838386864 |
2026-02-26 00:00:00 | 16:21:01 | 237 | 1370.0000 | CHIX | 2977838386865 |
2026-02-26 00:00:00 | 16:21:01 | 1,006 | 1370.0000 | BATE | 156728477046 |
2026-02-26 00:00:00 | 16:21:01 | 830 | 1370.0000 | AQXE | 186139 |
2026-02-26 00:00:00 | 16:21:55 | 2,595 | 1372.5000 | XLON | E0QQE9cS0MCv |
2026-02-26 00:00:00 | 16:21:55 | 2,416 | 1372.5000 | CHIX | 2977838387403 |
2026-02-26 00:00:00 | 16:21:55 | 926 | 1372.5000 | BATE | 156728477625 |
2026-02-26 00:00:00 | 16:21:55 | 764 | 1372.5000 | BATE | 156728477629 |
2026-02-26 00:00:00 | 16:22:18 | 1,286 | 1372.5000 | XLON | E0QQE9cS0NBG |
2026-02-26 00:00:00 | 16:22:18 | 1,197 | 1372.5000 | CHIX | 2977838387785 |
2026-02-26 00:00:00 | 16:22:18 | 379 | 1372.5000 | CHIX | 2977838387787 |
2026-02-26 00:00:00 | 16:22:18 | 459 | 1372.5000 | BATE | 156728477933 |
2026-02-26 00:00:00 | 16:23:18 | 1,093 | 1375.5000 | CHIX | 2977838388687 |
2026-02-26 00:00:00 | 16:23:20 | 800 | 1375.0000 | XLON | E0QQE9cS0Pvb |
2026-02-26 00:00:00 | 16:23:20 | 800 | 1375.0000 | XLON | E0QQE9cS0PvB |
2026-02-26 00:00:00 | 16:23:20 | 610 | 1375.0000 | XLON | E0QQE9cS0Pvd |
2026-02-26 00:00:00 | 16:23:20 | 1,359 | 1375.0000 | XLON | E0QQE9cS0Pvf |
2026-02-26 00:00:00 | 16:23:20 | 1,656 | 1375.0000 | XLON | E0QQE9cS0PvR |
2026-02-26 00:00:00 | 16:23:20 | 800 | 1375.0000 | XLON | E0QQE9cS0PvV |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388694 |
2026-02-26 00:00:00 | 16:23:20 | 1,542 | 1375.0000 | CHIX | 2977838388695 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388698 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388699 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388700 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388701 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388702 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388703 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388704 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388705 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388706 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388707 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388708 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388709 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388710 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388711 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388712 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388713 |
2026-02-26 00:00:00 | 16:23:20 | 139 | 1375.0000 | CHIX | 2977838388714 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388715 |
2026-02-26 00:00:00 | 16:23:20 | 63 | 1375.0000 | CHIX | 2977838388716 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388717 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388718 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388719 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388720 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388721 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388722 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388723 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388724 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388725 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388726 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388727 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388728 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388729 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388730 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388731 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388732 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388733 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388734 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388735 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388736 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388737 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388738 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388739 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388740 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388741 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388742 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388743 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388744 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388745 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388746 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388747 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388748 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388749 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388750 |
2026-02-26 00:00:00 | 16:23:20 | 61 | 1375.0000 | CHIX | 2977838388751 |
2026-02-26 00:00:00 | 16:23:20 | 10 | 1375.0000 | CHIX | 2977838388752 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478705 |
2026-02-26 00:00:00 | 16:23:20 | 590 | 1375.0000 | BATE | 156728478708 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478710 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478711 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478712 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478713 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478714 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478715 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478716 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478717 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478718 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478719 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478720 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478721 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478722 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478723 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478724 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478725 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478726 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478727 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478728 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478729 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478730 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478731 |
2026-02-26 00:00:00 | 16:23:20 | 53 | 1375.0000 | BATE | 156728478732 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478733 |
2026-02-26 00:00:00 | 16:23:20 | 29 | 1375.0000 | BATE | 156728478734 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478735 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478736 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478737 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478738 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478739 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478740 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478741 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478742 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478743 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478744 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478745 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478746 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478747 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478748 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478749 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478750 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478751 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478752 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478753 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478754 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478755 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478756 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478757 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478758 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478759 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478760 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478761 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478762 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478763 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478764 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478765 |
2026-02-26 00:00:00 | 16:23:20 | 23 | 1375.0000 | BATE | 156728478766 |
2026-02-26 00:00:00 | 16:23:20 | 20 | 1375.0000 | BATE | 156728478767 |
2026-02-26 00:00:00 | 16:23:20 | 20 | 1375.0000 | AQXE | 188162 |
2026-02-26 00:00:00 | 16:23:20 | 487 | 1375.0000 | AQXE | 188163 |
2026-02-26 00:00:00 | 16:23:20 | 45 | 1375.0000 | AQXE | 188165 |
2026-02-26 00:00:00 | 16:23:20 | 533 | 1375.0000 | AQXE | 188166 |
2026-02-26 00:00:00 | 16:23:20 | 20 | 1375.0000 | AQXE | 188167 |
2026-02-26 00:00:00 | 16:23:20 | 45 | 1375.0000 | AQXE | 188168 |
2026-02-26 00:00:00 | 16:23:20 | 298 | 1375.0000 | AQXE | 188169 |
2026-02-26 00:00:00 | 16:23:20 | 235 | 1375.0000 | AQXE | 188170 |
2026-02-26 00:00:00 | 16:23:20 | 45 | 1375.0000 | AQXE | 188171 |
2026-02-26 00:00:00 | 16:23:20 | 295 | 1375.0000 | AQXE | 188172 |
2026-02-26 00:00:00 | 16:24:31 | 1,127 | 1374.5000 | XLON | E0QQE9cS0SVc |
2026-02-26 00:00:00 | 16:24:31 | 1,049 | 1374.5000 | CHIX | 2977838390008 |
2026-02-26 00:00:00 | 16:24:31 | 402 | 1374.5000 | BATE | 156728479761 |
2026-02-26 00:00:00 | 16:24:31 | 332 | 1374.5000 | AQXE | 189378 |
2026-02-26 00:00:00 | 16:24:34 | 57 | 1373.5000 | XLON | E0QQE9cS0Sca |
2026-02-26 00:00:00 | 16:24:34 | 85 | 1373.5000 | XLON | E0QQE9cS0Scc |
2026-02-26 00:00:00 | 16:24:34 | 800 | 1373.5000 | XLON | E0QQE9cS0ScS |
2026-02-26 00:00:00 | 16:24:34 | 800 | 1373.5000 | XLON | E0QQE9cS0ScU |
2026-02-26 00:00:00 | 16:24:34 | 374 | 1373.5000 | XLON | E0QQE9cS0Sdh |
2026-02-26 00:00:00 | 16:24:34 | 955 | 1373.5000 | XLON | E0QQE9cS0Sdj |
2026-02-26 00:00:00 | 16:24:34 | 384 | 1373.5000 | CHIX | 2977838390050 |
2026-02-26 00:00:00 | 16:24:34 | 1,281 | 1373.5000 | CHIX | 2977838390051 |
2026-02-26 00:00:00 | 16:24:34 | 266 | 1373.5000 | CHIX | 2977838390052 |
2026-02-26 00:00:00 | 16:24:34 | 384 | 1373.5000 | CHIX | 2977838390053 |
2026-02-26 00:00:00 | 16:24:34 | 266 | 1373.5000 | CHIX | 2977838390054 |
2026-02-26 00:00:00 | 16:24:34 | 32 | 1373.5000 | CHIX | 2977838390055 |
2026-02-26 00:00:00 | 16:24:34 | 266 | 1373.5000 | CHIX | 2977838390056 |
2026-02-26 00:00:00 | 16:24:34 | 28 | 1373.5000 | CHIX | 2977838390057 |
2026-02-26 00:00:00 | 16:24:34 | 146 | 1373.5000 | BATE | 156728479800 |
2026-02-26 00:00:00 | 16:24:34 | 102 | 1373.5000 | BATE | 156728479801 |
2026-02-26 00:00:00 | 16:24:34 | 146 | 1373.5000 | BATE | 156728479802 |
2026-02-26 00:00:00 | 16:24:34 | 102 | 1373.5000 | BATE | 156728479803 |
2026-02-26 00:00:00 | 16:24:34 | 123 | 1373.5000 | AQXE | 189428 |
2026-02-26 00:00:00 | 16:24:34 | 85 | 1373.5000 | AQXE | 189429 |
2026-02-26 00:00:00 | 16:24:34 | 123 | 1373.5000 | AQXE | 189431 |
2026-02-26 00:00:00 | 16:24:34 | 85 | 1373.5000 | AQXE | 189432 |
2026-02-26 00:00:00 | 16:24:34 | 420 | 1373.5000 | AQXE | 189433 |
2026-02-26 00:00:00 | 16:24:34 | 3 | 1373.5000 | AQXE | 189434 |
2026-02-26 00:00:00 | 16:25:27 | 1,189 | 1376.0000 | XLON | E0QQE9cS0UXX |
2026-02-26 00:00:00 | 16:25:29 | 886 | 1375.5000 | XLON | E0QQE9cS0Ubi |
2026-02-26 00:00:00 | 16:25:29 | 18 | 1375.5000 | XLON | E0QQE9cS0Ubl |
2026-02-26 00:00:00 | 16:25:29 | 842 | 1375.5000 | CHIX | 2977838390980 |
2026-02-26 00:00:00 | 16:25:29 | 322 | 1375.5000 | BATE | 156728480748 |
2026-02-26 00:00:00 | 16:25:29 | 266 | 1375.5000 | AQXE | 192670 |
2026-02-26 00:00:00 | 16:25:42 | 145 | 1376.0000 | XLON | E0QQE9cS0VXQ |
2026-02-26 00:00:00 | 16:25:42 | 719 | 1376.0000 | XLON | E0QQE9cS0VXV |
2026-02-26 00:00:00 | 16:25:42 | 805 | 1376.0000 | CHIX | 2977838391243 |
2026-02-26 00:00:00 | 16:25:42 | 255 | 1376.0000 | CHIX | 2977838391245 |
2026-02-26 00:00:00 | 16:25:42 | 308 | 1376.0000 | BATE | 156728480980 |
2026-02-26 00:00:00 | 16:26:00 | 800 | 1377.0000 | XLON | E0QQE9cS0WaL |
2026-02-26 00:00:00 | 16:26:00 | 55 | 1377.0000 | XLON | E0QQE9cS0WaW |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391630 |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391631 |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391632 |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391633 |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391634 |
2026-02-26 00:00:00 | 16:26:00 | 125 | 1377.0000 | CHIX | 2977838391635 |
2026-02-26 00:00:00 | 16:26:00 | 46 | 1377.0000 | CHIX | 2977838391636 |
2026-02-26 00:00:00 | 16:26:00 | 664 | 1377.0000 | CHIX | 2977838391637 |
2026-02-26 00:00:00 | 16:26:12 | 931 | 1377.0000 | XLON | E0QQE9cS0XKV |
2026-02-26 00:00:00 | 16:26:12 | 865 | 1377.0000 | CHIX | 2977838391888 |
2026-02-26 00:00:00 | 16:26:12 | 332 | 1377.0000 | BATE | 156728481553 |
2026-02-26 00:00:00 | 16:26:12 | 274 | 1377.0000 | AQXE | 193737 |
2026-02-26 00:00:00 | 16:26:39 | 1,809 | 1378.5000 | XLON | E0QQE9cS0YLu |
2026-02-26 00:00:00 | 16:26:39 | 1,684 | 1378.5000 | CHIX | 2977838392248 |
2026-02-26 00:00:00 | 16:26:39 | 645 | 1378.5000 | BATE | 156728481940 |
2026-02-26 00:00:00 | 16:26:39 | 533 | 1378.5000 | AQXE | 194100 |
2026-02-26 00:00:00 | 16:26:54 | 666 | 1378.5000 | XLON | E0QQE9cS0Z4y |
2026-02-26 00:00:00 | 16:26:54 | 943 | 1378.5000 | CHIX | 2977838392409 |
2026-02-26 00:00:00 | 16:26:54 | 361 | 1378.5000 | BATE | 156728482112 |
2026-02-26 00:00:00 | 16:26:54 | 299 | 1378.5000 | AQXE | 194372 |
2026-02-26 00:00:00 | 16:26:54 | 347 | 1378.5000 | AQXE | 194373 |
2026-02-26 00:00:00 | 16:26:56 | 1,180 | 1376.5000 | XLON | E0QQE9cS0ZE0 |
2026-02-26 00:00:00 | 16:26:56 | 734 | 1377.5000 | XLON | E0QQE9cS0ZCO |
2026-02-26 00:00:00 | 16:27:40 | 267 | 1374.5000 | AQXE | 195248 |
2026-02-26 00:00:00 | 16:28:02 | 2,205 | 1375.0000 | XLON | E0QQE9cS0cDy |
2026-02-26 00:00:00 | 16:28:02 | 829 | 1375.0000 | XLON | E0QQE9cS0cE2 |
2026-02-26 00:00:00 | 16:28:02 | 1,011 | 1375.0000 | XLON | E0QQE9cS0cF9 |
2026-02-26 00:00:00 | 16:28:02 | 91 | 1375.0000 | CHIX | 2977838393451 |
2026-02-26 00:00:00 | 16:28:02 | 1,029 | 1375.0000 | CHIX | 2977838393452 |
2026-02-26 00:00:00 | 16:28:02 | 786 | 1375.0000 | BATE | 156728483129 |
2026-02-26 00:00:00 | 16:28:02 | 295 | 1375.0000 | BATE | 156728483132 |
2026-02-26 00:00:00 | 16:28:02 | 242 | 1375.0000 | BATE | 156728483133 |
2026-02-26 00:00:00 | 16:28:02 | 272 | 1375.0000 | BATE | 156728483139 |
2026-02-26 00:00:00 | 16:28:02 | 410 | 1375.0000 | AQXE | 195690 |
2026-02-26 00:00:00 | 16:28:02 | 298 | 1375.0000 | AQXE | 195699 |
2026-02-26 00:00:00 | 16:28:02 | 363 | 1375.0000 | AQXE | 195701 |
2026-02-26 00:00:00 | 16:28:40 | 1,496 | 1375.5000 | XLON | E0QQE9cS0eAy |
2026-02-26 00:00:00 | 16:28:40 | 1,392 | 1375.5000 | CHIX | 2977838394067 |
2026-02-26 00:00:00 | 16:28:40 | 440 | 1375.5000 | CHIX | 2977838394069 |
2026-02-26 00:00:00 | 16:28:40 | 713 | 1375.5000 | BATE | 156728483782 |
2026-02-26 00:00:00 | 16:28:40 | 533 | 1375.5000 | BATE | 156728483786 |
2026-02-26 00:00:00 | 16:28:40 | 589 | 1375.5000 | AQXE | 196486 |
2026-02-26 00:00:00 | 16:28:43 | 870 | 1375.0000 | BATE | 156728483828 |
2026-02-26 00:00:00 | 16:28:57 | 257 | 1375.0000 | XLON | E0QQE9cS0ehA |
2026-02-26 00:00:00 | 16:28:59 | 203 | 1374.0000 | AQXE | 196838 |
2026-02-26 00:00:00 | 16:29:20 | 1,571 | 1376.5000 | XLON | E0QQE9cS0gLt |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce