11th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 10 March 2025 |
Number of ordinary shares purchased: | 71,497 |
Highest price paid per share: | 10,880.00p |
Lowest price paid per share: | 10,645.00p |
Volume weighted average price per share: | 10,720.55p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,519,969 of its ordinary shares of 679/86 pence each in treasury and has 531,053,997 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,053,997. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 71,497 (ISIN: GB00B0SWJX34) |
Date of purchases: | 10 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,721.18p | 56,287 | 10,645.00p | 10,880.00p |
TRQX | 10,718.21p | 15,210 | 10,645.00p | 10,870.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
10/03/2025 | 08:01:46 | GBP | 102 | 10820.00 | XLON | E0MIFUF6wjPc |
10/03/2025 | 08:01:46 | GBP | 93 | 10820.00 | XLON | E0MIFUF6wjPe |
10/03/2025 | 08:01:46 | GBP | 90 | 10820.00 | XLON | E0MIFUF6wjPg |
10/03/2025 | 08:01:46 | GBP | 102 | 10820.00 | XLON | E0MIFUF6wjPq |
10/03/2025 | 08:01:46 | GBP | 93 | 10820.00 | XLON | E0MIFUF6wjPs |
10/03/2025 | 08:01:46 | GBP | 90 | 10820.00 | XLON | E0MIFUF6wjPu |
10/03/2025 | 08:01:46 | GBP | 31 | 10820.00 | XLON | E0MIFUF6wjPw |
10/03/2025 | 08:01:46 | GBP | 25 | 10820.00 | XLON | E0MIFUF6wjPy |
10/03/2025 | 08:01:46 | GBP | 51 | 10820.00 | XLON | E0MIFUF6wjQ0 |
10/03/2025 | 08:01:46 | GBP | 49 | 10820.00 | TRQX | E0MIFUGHc9Kb |
10/03/2025 | 08:01:46 | GBP | 3 | 10820.00 | TRQX | E0MIFUGHc9Ke |
10/03/2025 | 08:01:46 | GBP | 2 | 10820.00 | TRQX | E0MIFUGHc9Kg |
10/03/2025 | 08:01:46 | GBP | 57 | 10820.00 | TRQX | E0MIFUGHc9KH |
10/03/2025 | 08:01:46 | GBP | 4 | 10820.00 | TRQX | E0MIFUGHc9Ki |
10/03/2025 | 08:01:46 | GBP | 52 | 10820.00 | TRQX | E0MIFUGHc9KJ |
10/03/2025 | 08:01:46 | GBP | 49 | 10820.00 | TRQX | E0MIFUGHc9KL |
10/03/2025 | 08:01:46 | GBP | 12 | 10820.00 | TRQX | E0MIFUGHc9Kt |
10/03/2025 | 08:01:46 | GBP | 10 | 10820.00 | TRQX | E0MIFUGHc9Kv |
10/03/2025 | 08:01:46 | GBP | 25 | 10820.00 | TRQX | E0MIFUGHc9Kx |
10/03/2025 | 08:01:46 | GBP | 57 | 10820.00 | TRQX | E0MIFUGHc9KX |
10/03/2025 | 08:01:46 | GBP | 52 | 10820.00 | TRQX | E0MIFUGHc9KZ |
10/03/2025 | 08:07:12 | GBP | 83 | 10865.00 | XLON | E0MIFUF6x1em |
10/03/2025 | 08:07:12 | GBP | 38 | 10865.00 | XLON | E0MIFUF6x1eM |
10/03/2025 | 08:07:12 | GBP | 45 | 10865.00 | XLON | E0MIFUF6x1eO |
10/03/2025 | 08:07:12 | GBP | 83 | 10865.00 | XLON | E0MIFUF6x1f2 |
10/03/2025 | 08:08:23 | GBP | 247 | 10880.00 | XLON | E0MIFUF6x4hw |
10/03/2025 | 08:08:36 | GBP | 248 | 10870.00 | XLON | E0MIFUF6x5AE |
10/03/2025 | 08:08:36 | GBP | 196 | 10870.00 | TRQX | E0MIFUGHdGV8 |
10/03/2025 | 08:08:38 | GBP | 187 | 10865.00 | XLON | E0MIFUF6x5If |
10/03/2025 | 08:12:09 | GBP | 163 | 10825.00 | TRQX | E0MIFUGHdqF6 |
10/03/2025 | 08:13:11 | GBP | 242 | 10815.00 | TRQX | E0MIFUGHe17K |
10/03/2025 | 08:14:35 | GBP | 215 | 10810.00 | XLON | E0MIFUF6xMjW |
10/03/2025 | 08:14:35 | GBP | 68 | 10815.00 | XLON | E0MIFUF6xMj7 |
10/03/2025 | 08:14:35 | GBP | 150 | 10815.00 | XLON | E0MIFUF6xMj9 |
10/03/2025 | 08:17:27 | GBP | 91 | 10810.00 | XLON | E0MIFUF6xUCe |
10/03/2025 | 08:17:27 | GBP | 91 | 10810.00 | XLON | E0MIFUF6xUD6 |
10/03/2025 | 08:17:27 | GBP | 45 | 10810.00 | XLON | E0MIFUF6xUDG |
10/03/2025 | 08:17:54 | GBP | 31 | 10805.00 | XLON | E0MIFUF6xVEd |
10/03/2025 | 08:20:05 | GBP | 229 | 10815.00 | XLON | E0MIFUF6xb1W |
10/03/2025 | 08:20:05 | GBP | 222 | 10815.00 | XLON | E0MIFUF6xb1Y |
10/03/2025 | 08:21:57 | GBP | 168 | 10815.00 | XLON | E0MIFUF6xfTR |
10/03/2025 | 08:24:54 | GBP | 222 | 10815.00 | XLON | E0MIFUF6xkvP |
10/03/2025 | 08:24:54 | GBP | 121 | 10815.00 | XLON | E0MIFUF6xkvT |
10/03/2025 | 08:24:54 | GBP | 107 | 10815.00 | XLON | E0MIFUF6xkvW |
10/03/2025 | 08:25:46 | GBP | 40 | 10805.00 | XLON | E0MIFUF6xneL |
10/03/2025 | 08:25:46 | GBP | 226 | 10810.00 | XLON | E0MIFUF6xndK |
10/03/2025 | 08:25:52 | GBP | 197 | 10805.00 | XLON | E0MIFUF6xnrk |
10/03/2025 | 08:25:52 | GBP | 216 | 10805.00 | TRQX | E0MIFUGHfsZv |
10/03/2025 | 08:33:07 | GBP | 178 | 10810.00 | XLON | E0MIFUF6y32y |
10/03/2025 | 08:33:07 | GBP | 97 | 10810.00 | TRQX | E0MIFUGHgqET |
10/03/2025 | 08:33:32 | GBP | 183 | 10800.00 | XLON | E0MIFUF6y3yZ |
10/03/2025 | 08:33:32 | GBP | 100 | 10800.00 | TRQX | E0MIFUGHgtXI |
10/03/2025 | 08:35:55 | GBP | 33 | 10795.00 | XLON | E0MIFUF6y9Qu |
10/03/2025 | 08:35:55 | GBP | 52 | 10795.00 | XLON | E0MIFUF6y9Qw |
10/03/2025 | 08:35:55 | GBP | 79 | 10795.00 | XLON | E0MIFUF6y9Qy |
10/03/2025 | 08:35:55 | GBP | 85 | 10795.00 | XLON | E0MIFUF6y9R2 |
10/03/2025 | 08:35:55 | GBP | 29 | 10795.00 | XLON | E0MIFUF6y9R4 |
10/03/2025 | 08:36:12 | GBP | 264 | 10785.00 | XLON | E0MIFUF6yA0L |
10/03/2025 | 08:43:20 | GBP | 490 | 10800.00 | XLON | E0MIFUF6yNv5 |
10/03/2025 | 08:43:20 | GBP | 59 | 10800.00 | TRQX | E0MIFUGHi7ve |
10/03/2025 | 08:43:20 | GBP | 209 | 10800.00 | TRQX | E0MIFUGHi7vh |
10/03/2025 | 08:43:25 | GBP | 226 | 10795.00 | XLON | E0MIFUF6yO5j |
10/03/2025 | 08:43:46 | GBP | 259 | 10785.00 | XLON | E0MIFUF6yOeu |
10/03/2025 | 08:48:28 | GBP | 245 | 10770.00 | TRQX | E0MIFUGHikPR |
10/03/2025 | 08:54:18 | GBP | 349 | 10790.00 | XLON | E0MIFUF6yiJz |
10/03/2025 | 08:54:18 | GBP | 190 | 10790.00 | TRQX | E0MIFUGHjVIK |
10/03/2025 | 08:56:50 | GBP | 236 | 10785.00 | XLON | E0MIFUF6yoQw |
10/03/2025 | 09:00:02 | GBP | 80 | 10780.00 | TRQX | E0MIFUGHkOts |
10/03/2025 | 09:00:02 | GBP | 176 | 10780.00 | TRQX | E0MIFUGHkOtv |
10/03/2025 | 09:01:25 | GBP | 269 | 10780.00 | XLON | E0MIFUF6yyP2 |
10/03/2025 | 09:01:44 | GBP | 267 | 10765.00 | TRQX | E0MIFUGHkiEU |
10/03/2025 | 09:07:45 | GBP | 300 | 10770.00 | XLON | E0MIFUF6zA48 |
10/03/2025 | 09:07:45 | GBP | 59 | 10770.00 | TRQX | E0MIFUGHlXZa |
10/03/2025 | 09:07:45 | GBP | 93 | 10770.00 | TRQX | E0MIFUGHlXZH |
10/03/2025 | 09:07:45 | GBP | 164 | 10770.00 | TRQX | E0MIFUGHlXZJ |
10/03/2025 | 09:07:45 | GBP | 84 | 10770.00 | TRQX | E0MIFUGHlXZV |
10/03/2025 | 09:07:45 | GBP | 9 | 10770.00 | TRQX | E0MIFUGHlXZY |
10/03/2025 | 09:11:52 | GBP | 241 | 10770.00 | XLON | E0MIFUF6zIVg |
10/03/2025 | 09:14:19 | GBP | 224 | 10765.00 | XLON | E0MIFUF6zMcA |
10/03/2025 | 09:14:20 | GBP | 227 | 10760.00 | XLON | E0MIFUF6zMdI |
10/03/2025 | 09:22:30 | GBP | 220 | 10765.00 | XLON | E0MIFUF6zbJZ |
10/03/2025 | 09:22:30 | GBP | 84 | 10765.00 | TRQX | E0MIFUGHnR71 |
10/03/2025 | 09:22:30 | GBP | 84 | 10765.00 | TRQX | E0MIFUGHnR76 |
10/03/2025 | 09:22:30 | GBP | 6 | 10765.00 | TRQX | E0MIFUGHnR78 |
10/03/2025 | 09:22:30 | GBP | 77 | 10765.00 | TRQX | E0MIFUGHnR7G |
10/03/2025 | 09:24:29 | GBP | 243 | 10770.00 | XLON | E0MIFUF6zfWV |
10/03/2025 | 09:27:38 | GBP | 242 | 10765.00 | XLON | E0MIFUF6zkGl |
10/03/2025 | 09:27:38 | GBP | 242 | 10765.00 | XLON | E0MIFUF6zkGn |
10/03/2025 | 09:31:49 | GBP | 244 | 10755.00 | TRQX | E0MIFUGHoeh0 |
10/03/2025 | 09:37:24 | GBP | 165 | 10770.00 | XLON | E0MIFUF6zyld |
10/03/2025 | 09:37:24 | GBP | 81 | 10770.00 | XLON | E0MIFUF6zyll |
10/03/2025 | 09:37:24 | GBP | 47 | 10770.00 | XLON | E0MIFUF6zyln |
10/03/2025 | 09:37:24 | GBP | 81 | 10770.00 | XLON | E0MIFUF6zylt |
10/03/2025 | 09:37:24 | GBP | 224 | 10770.00 | XLON | E0MIFUF6zylv |
10/03/2025 | 09:37:24 | GBP | 81 | 10770.00 | XLON | E0MIFUF6zylV |
10/03/2025 | 09:39:15 | GBP | 10 | 10765.00 | XLON | E0MIFUF70196 |
10/03/2025 | 09:39:15 | GBP | 139 | 10765.00 | XLON | E0MIFUF7019g |
10/03/2025 | 09:39:15 | GBP | 61 | 10765.00 | XLON | E0MIFUF7019i |
10/03/2025 | 09:45:03 | GBP | 8 | 10755.00 | XLON | E0MIFUF708pi |
10/03/2025 | 09:45:03 | GBP | 101 | 10755.00 | XLON | E0MIFUF708pK |
10/03/2025 | 09:45:03 | GBP | 93 | 10755.00 | XLON | E0MIFUF708pw |
10/03/2025 | 09:45:03 | GBP | 101 | 10755.00 | XLON | E0MIFUF708pX |
10/03/2025 | 09:45:03 | GBP | 27 | 10755.00 | XLON | E0MIFUF708pZ |
10/03/2025 | 09:45:03 | GBP | 92 | 10755.00 | XLON | E0MIFUF708q0 |
10/03/2025 | 09:45:03 | GBP | 101 | 10755.00 | XLON | E0MIFUF708qC |
10/03/2025 | 09:45:03 | GBP | 16 | 10755.00 | XLON | E0MIFUF708qH |
10/03/2025 | 09:45:04 | GBP | 85 | 10755.00 | XLON | E0MIFUF708qe |
10/03/2025 | 09:45:04 | GBP | 3 | 10755.00 | XLON | E0MIFUF708qk |
10/03/2025 | 09:48:27 | GBP | 197 | 10750.00 | XLON | E0MIFUF70DQ0 |
10/03/2025 | 09:50:20 | GBP | 42 | 10740.00 | XLON | E0MIFUF70Fld |
10/03/2025 | 09:50:20 | GBP | 159 | 10740.00 | XLON | E0MIFUF70Flf |
10/03/2025 | 09:50:20 | GBP | 194 | 10740.00 | XLON | E0MIFUF70Flh |
10/03/2025 | 09:54:30 | GBP | 122 | 10755.00 | XLON | E0MIFUF70MFH |
10/03/2025 | 09:54:30 | GBP | 102 | 10755.00 | XLON | E0MIFUF70MFL |
10/03/2025 | 09:57:43 | GBP | 81 | 10750.00 | XLON | E0MIFUF70Rp8 |
10/03/2025 | 09:57:43 | GBP | 91 | 10750.00 | XLON | E0MIFUF70RpB |
10/03/2025 | 09:58:01 | GBP | 143 | 10760.00 | TRQX | E0MIFUGHrPvI |
10/03/2025 | 09:58:01 | GBP | 37 | 10760.00 | TRQX | E0MIFUGHrPvL |
10/03/2025 | 10:01:50 | GBP | 197 | 10775.00 | XLON | E0MIFUF70XnE |
10/03/2025 | 10:04:12 | GBP | 72 | 10775.00 | XLON | E0MIFUF70ah3 |
10/03/2025 | 10:04:12 | GBP | 129 | 10775.00 | XLON | E0MIFUF70ahI |
10/03/2025 | 10:04:12 | GBP | 193 | 10775.00 | XLON | E0MIFUF70ahO |
10/03/2025 | 10:04:12 | GBP | 210 | 10780.00 | TRQX | E0MIFUGHs4h6 |
10/03/2025 | 10:12:40 | GBP | 191 | 10765.00 | XLON | E0MIFUF70nmW |
10/03/2025 | 10:12:41 | GBP | 182 | 10760.00 | XLON | E0MIFUF70noa |
10/03/2025 | 10:12:41 | GBP | 109 | 10760.00 | XLON | E0MIFUF70noc |
10/03/2025 | 10:12:41 | GBP | 109 | 10760.00 | XLON | E0MIFUF70noi |
10/03/2025 | 10:12:41 | GBP | 26 | 10760.00 | XLON | E0MIFUF70nok |
10/03/2025 | 10:12:41 | GBP | 60 | 10760.00 | TRQX | E0MIFUGHsx9x |
10/03/2025 | 10:12:41 | GBP | 60 | 10760.00 | TRQX | E0MIFUGHsxA2 |
10/03/2025 | 10:12:41 | GBP | 14 | 10760.00 | TRQX | E0MIFUGHsxA7 |
10/03/2025 | 10:18:37 | GBP | 197 | 10755.00 | TRQX | E0MIFUGHtVMh |
10/03/2025 | 10:23:35 | GBP | 257 | 10760.00 | XLON | E0MIFUF710BR |
10/03/2025 | 10:23:35 | GBP | 108 | 10760.00 | TRQX | E0MIFUGHtz4b |
10/03/2025 | 10:23:35 | GBP | 33 | 10760.00 | TRQX | E0MIFUGHtz4e |
10/03/2025 | 10:25:34 | GBP | 200 | 10755.00 | XLON | E0MIFUF712cm |
10/03/2025 | 10:25:35 | GBP | 195 | 10750.00 | XLON | E0MIFUF712eL |
10/03/2025 | 10:28:25 | GBP | 104 | 10735.00 | TRQX | E0MIFUGHuSS3 |
10/03/2025 | 10:28:54 | GBP | 192 | 10735.00 | TRQX | E0MIFUGHuVAO |
10/03/2025 | 10:32:25 | GBP | 208 | 10740.00 | XLON | E0MIFUF71BVx |
10/03/2025 | 10:32:25 | GBP | 197 | 10740.00 | XLON | E0MIFUF71BW3 |
10/03/2025 | 10:35:11 | GBP | 200 | 10740.00 | XLON | E0MIFUF71Ehe |
10/03/2025 | 10:39:50 | GBP | 196 | 10740.00 | TRQX | E0MIFUGHvSom |
10/03/2025 | 10:41:41 | GBP | 27 | 10740.00 | XLON | E0MIFUF71LtM |
10/03/2025 | 10:44:36 | GBP | 204 | 10745.00 | XLON | E0MIFUF71Obq |
10/03/2025 | 10:44:36 | GBP | 43 | 10745.00 | XLON | E0MIFUF71Obs |
10/03/2025 | 10:44:36 | GBP | 135 | 10745.00 | TRQX | E0MIFUGHvtjG |
10/03/2025 | 10:48:39 | GBP | 198 | 10745.00 | TRQX | E0MIFUGHwGC0 |
10/03/2025 | 10:49:57 | GBP | 191 | 10740.00 | XLON | E0MIFUF71UWr |
10/03/2025 | 10:51:21 | GBP | 232 | 10745.00 | XLON | E0MIFUF71X1B |
10/03/2025 | 10:51:21 | GBP | 4 | 10745.00 | XLON | E0MIFUF71X1D |
10/03/2025 | 10:51:21 | GBP | 114 | 10745.00 | TRQX | E0MIFUGHwVDB |
10/03/2025 | 10:51:21 | GBP | 15 | 10745.00 | TRQX | E0MIFUGHwVDE |
10/03/2025 | 10:52:34 | GBP | 183 | 10740.00 | XLON | E0MIFUF71Z3t |
10/03/2025 | 10:58:27 | GBP | 265 | 10745.00 | XLON | E0MIFUF71fpo |
10/03/2025 | 10:58:27 | GBP | 145 | 10745.00 | TRQX | E0MIFUGHx7Po |
10/03/2025 | 11:03:15 | GBP | 213 | 10745.00 | XLON | E0MIFUF71lje |
10/03/2025 | 11:04:03 | GBP | 80 | 10760.00 | XLON | E0MIFUF71ncy |
10/03/2025 | 11:04:03 | GBP | 80 | 10760.00 | XLON | E0MIFUF71nd4 |
10/03/2025 | 11:04:03 | GBP | 70 | 10760.00 | XLON | E0MIFUF71nd8 |
10/03/2025 | 11:08:35 | GBP | 216 | 10770.00 | XLON | E0MIFUF723IO |
10/03/2025 | 11:09:03 | GBP | 238 | 10770.00 | XLON | E0MIFUF724Ae |
10/03/2025 | 11:09:03 | GBP | 108 | 10770.00 | TRQX | E0MIFUGHycVR |
10/03/2025 | 11:09:03 | GBP | 22 | 10770.00 | TRQX | E0MIFUGHycVW |
10/03/2025 | 11:15:25 | GBP | 183 | 10780.00 | XLON | E0MIFUF72FuX |
10/03/2025 | 11:18:05 | GBP | 249 | 10775.00 | XLON | E0MIFUF72NOV |
10/03/2025 | 11:18:05 | GBP | 136 | 10775.00 | TRQX | E0MIFUGHzlV7 |
10/03/2025 | 11:27:05 | GBP | 61 | 10775.00 | XLON | E0MIFUF72Y9H |
10/03/2025 | 11:27:05 | GBP | 57 | 10775.00 | XLON | E0MIFUF72Y9J |
10/03/2025 | 11:27:05 | GBP | 60 | 10775.00 | XLON | E0MIFUF72Y9L |
10/03/2025 | 11:27:05 | GBP | 63 | 10775.00 | XLON | E0MIFUF72Y9N |
10/03/2025 | 11:27:05 | GBP | 9 | 10775.00 | XLON | E0MIFUF72Y9P |
10/03/2025 | 11:27:06 | GBP | 186 | 10770.00 | XLON | E0MIFUF72YBR |
10/03/2025 | 11:27:06 | GBP | 102 | 10770.00 | TRQX | E0MIFUGI0fVm |
10/03/2025 | 11:27:22 | GBP | 180 | 10770.00 | XLON | E0MIFUF72Yb4 |
10/03/2025 | 11:27:22 | GBP | 98 | 10770.00 | TRQX | E0MIFUGI0hAp |
10/03/2025 | 11:30:07 | GBP | 116 | 10755.00 | XLON | E0MIFUF72bKP |
10/03/2025 | 11:30:07 | GBP | 66 | 10755.00 | XLON | E0MIFUF72bKR |
10/03/2025 | 11:35:00 | GBP | 119 | 10755.00 | XLON | E0MIFUF72gvy |
10/03/2025 | 11:35:00 | GBP | 173 | 10755.00 | XLON | E0MIFUF72gw2 |
10/03/2025 | 11:35:00 | GBP | 47 | 10755.00 | TRQX | E0MIFUGI1KHm |
10/03/2025 | 11:35:00 | GBP | 119 | 10755.00 | TRQX | E0MIFUGI1KHq |
10/03/2025 | 11:35:05 | GBP | 165 | 10750.00 | XLON | E0MIFUF72h9o |
10/03/2025 | 11:42:04 | GBP | 209 | 10745.00 | XLON | E0MIFUF72pY2 |
10/03/2025 | 11:42:04 | GBP | 205 | 10745.00 | XLON | E0MIFUF72pY7 |
10/03/2025 | 11:42:04 | GBP | 212 | 10745.00 | XLON | E0MIFUF72pY9 |
10/03/2025 | 11:44:09 | GBP | 229 | 10740.00 | XLON | E0MIFUF72reZ |
10/03/2025 | 11:44:23 | GBP | 210 | 10730.00 | XLON | E0MIFUF72rzZ |
10/03/2025 | 11:54:58 | GBP | 42 | 10725.00 | TRQX | E0MIFUGI2t4P |
10/03/2025 | 11:54:58 | GBP | 40 | 10725.00 | TRQX | E0MIFUGI2t4R |
10/03/2025 | 11:54:58 | GBP | 48 | 10725.00 | TRQX | E0MIFUGI2t4T |
10/03/2025 | 11:55:55 | GBP | 196 | 10720.00 | XLON | E0MIFUF733md |
10/03/2025 | 11:55:55 | GBP | 221 | 10720.00 | XLON | E0MIFUF733mX |
10/03/2025 | 11:55:55 | GBP | 225 | 10720.00 | TRQX | E0MIFUGI2yiT |
10/03/2025 | 11:55:55 | GBP | 232 | 10720.00 | TRQX | E0MIFUGI2yiV |
10/03/2025 | 11:59:19 | GBP | 34 | 10720.00 | XLON | E0MIFUF737oV |
10/03/2025 | 11:59:55 | GBP | 160 | 10720.00 | XLON | E0MIFUF738dI |
10/03/2025 | 12:03:25 | GBP | 198 | 10725.00 | XLON | E0MIFUF73ClN |
10/03/2025 | 12:03:25 | GBP | 191 | 10725.00 | XLON | E0MIFUF73ClX |
10/03/2025 | 12:04:23 | GBP | 222 | 10720.00 | XLON | E0MIFUF73E6r |
10/03/2025 | 12:10:17 | GBP | 275 | 10705.00 | XLON | E0MIFUF73MFz |
10/03/2025 | 12:10:17 | GBP | 151 | 10705.00 | TRQX | E0MIFUGI4GMa |
10/03/2025 | 12:10:26 | GBP | 218 | 10690.00 | TRQX | E0MIFUGI4HRs |
10/03/2025 | 12:19:36 | GBP | 264 | 10685.00 | XLON | E0MIFUF73aJE |
10/03/2025 | 12:19:36 | GBP | 145 | 10685.00 | TRQX | E0MIFUGI5BiE |
10/03/2025 | 12:22:52 | GBP | 272 | 10690.00 | XLON | E0MIFUF73eYN |
10/03/2025 | 12:22:52 | GBP | 43 | 10690.00 | TRQX | E0MIFUGI5WJy |
10/03/2025 | 12:22:52 | GBP | 170 | 10690.00 | TRQX | E0MIFUGI5WK1 |
10/03/2025 | 12:22:52 | GBP | 149 | 10690.00 | TRQX | E0MIFUGI5WK3 |
10/03/2025 | 12:27:25 | GBP | 204 | 10680.00 | XLON | E0MIFUF73jFI |
10/03/2025 | 12:27:25 | GBP | 76 | 10680.00 | TRQX | E0MIFUGI5sjS |
10/03/2025 | 12:27:25 | GBP | 117 | 10680.00 | TRQX | E0MIFUGI5sjV |
10/03/2025 | 12:28:36 | GBP | 220 | 10675.00 | TRQX | E0MIFUGI5zan |
10/03/2025 | 12:34:17 | GBP | 207 | 10665.00 | XLON | E0MIFUF73tks |
10/03/2025 | 12:36:02 | GBP | 59 | 10670.00 | XLON | E0MIFUF73vtb |
10/03/2025 | 12:36:02 | GBP | 66 | 10670.00 | XLON | E0MIFUF73vtd |
10/03/2025 | 12:36:02 | GBP | 43 | 10670.00 | XLON | E0MIFUF73vtf |
10/03/2025 | 12:36:02 | GBP | 50 | 10670.00 | XLON | E0MIFUF73vtZ |
10/03/2025 | 12:38:50 | GBP | 228 | 10680.00 | XLON | E0MIFUF740EC |
10/03/2025 | 12:38:52 | GBP | 218 | 10665.00 | XLON | E0MIFUF740JE |
10/03/2025 | 12:38:52 | GBP | 227 | 10670.00 | XLON | E0MIFUF740IJ |
10/03/2025 | 12:44:47 | GBP | 85 | 10670.00 | XLON | E0MIFUF748nm |
10/03/2025 | 12:44:47 | GBP | 85 | 10670.00 | XLON | E0MIFUF748nM |
10/03/2025 | 12:44:47 | GBP | 85 | 10670.00 | XLON | E0MIFUF748nr |
10/03/2025 | 12:44:47 | GBP | 13 | 10670.00 | XLON | E0MIFUF748nt |
10/03/2025 | 12:44:47 | GBP | 258 | 10670.00 | TRQX | E0MIFUGI7TXM |
10/03/2025 | 12:50:40 | GBP | 215 | 10665.00 | TRQX | E0MIFUGI7wu5 |
10/03/2025 | 12:53:12 | GBP | 215 | 10660.00 | XLON | E0MIFUF74IG2 |
10/03/2025 | 12:55:47 | GBP | 243 | 10660.00 | XLON | E0MIFUF74LVE |
10/03/2025 | 12:57:42 | GBP | 109 | 10655.00 | XLON | E0MIFUF74Nag |
10/03/2025 | 12:57:42 | GBP | 85 | 10655.00 | XLON | E0MIFUF74Nai |
10/03/2025 | 12:57:42 | GBP | 109 | 10655.00 | XLON | E0MIFUF74NZl |
10/03/2025 | 12:57:42 | GBP | 60 | 10655.00 | TRQX | E0MIFUGI8ZBC |
10/03/2025 | 12:57:42 | GBP | 60 | 10655.00 | TRQX | E0MIFUGI8ZF4 |
10/03/2025 | 12:57:42 | GBP | 46 | 10655.00 | TRQX | E0MIFUGI8ZF6 |
10/03/2025 | 12:57:43 | GBP | 18 | 10655.00 | XLON | E0MIFUF74Nb8 |
10/03/2025 | 12:57:43 | GBP | 10 | 10655.00 | TRQX | E0MIFUGI8ZLr |
10/03/2025 | 12:59:45 | GBP | 13 | 10660.00 | TRQX | E0MIFUGI8jHX |
10/03/2025 | 13:01:55 | GBP | 163 | 10665.00 | TRQX | E0MIFUGI8xOd |
10/03/2025 | 13:03:15 | GBP | 211 | 10665.00 | XLON | E0MIFUF74VHc |
10/03/2025 | 13:03:15 | GBP | 298 | 10665.00 | XLON | E0MIFUF74VHO |
10/03/2025 | 13:06:35 | GBP | 260 | 10655.00 | XLON | E0MIFUF74bdG |
10/03/2025 | 13:08:36 | GBP | 334 | 10660.00 | XLON | E0MIFUF74fA5 |
10/03/2025 | 13:08:36 | GBP | 87 | 10660.00 | TRQX | E0MIFUGI9kRV |
10/03/2025 | 13:08:36 | GBP | 96 | 10660.00 | TRQX | E0MIFUGI9kRY |
10/03/2025 | 13:10:40 | GBP | 223 | 10655.00 | XLON | E0MIFUF74joE |
10/03/2025 | 13:11:38 | GBP | 80 | 10680.00 | XLON | E0MIFUF74lkv |
10/03/2025 | 13:11:42 | GBP | 80 | 10680.00 | XLON | E0MIFUF74lty |
10/03/2025 | 13:11:42 | GBP | 23 | 10680.00 | XLON | E0MIFUF74lu8 |
10/03/2025 | 13:11:42 | GBP | 10 | 10680.00 | TRQX | E0MIFUGIAB92 |
10/03/2025 | 13:11:42 | GBP | 10 | 10680.00 | TRQX | E0MIFUGIAB99 |
10/03/2025 | 13:11:42 | GBP | 67 | 10680.00 | TRQX | E0MIFUGIAB9B |
10/03/2025 | 13:11:42 | GBP | 13 | 10680.00 | TRQX | E0MIFUGIAB9c |
10/03/2025 | 13:18:22 | GBP | 55 | 10645.00 | TRQX | E0MIFUGIArrp |
10/03/2025 | 13:18:22 | GBP | 109 | 10645.00 | TRQX | E0MIFUGIArrr |
10/03/2025 | 13:18:23 | GBP | 99 | 10645.00 | XLON | E0MIFUF74vh8 |
10/03/2025 | 13:18:23 | GBP | 29 | 10645.00 | XLON | E0MIFUF74vhA |
10/03/2025 | 13:18:23 | GBP | 170 | 10645.00 | XLON | E0MIFUF74vhE |
10/03/2025 | 13:18:23 | GBP | 99 | 10645.00 | XLON | E0MIFUF74vhI |
10/03/2025 | 13:18:23 | GBP | 8 | 10645.00 | XLON | E0MIFUF74vhK |
10/03/2025 | 13:18:23 | GBP | 58 | 10645.00 | XLON | E0MIFUF74vhr |
10/03/2025 | 13:27:10 | GBP | 371 | 10660.00 | XLON | E0MIFUF756dM |
10/03/2025 | 13:27:10 | GBP | 130 | 10660.00 | XLON | E0MIFUF756dO |
10/03/2025 | 13:27:10 | GBP | 203 | 10660.00 | TRQX | E0MIFUGIBfhF |
10/03/2025 | 13:32:35 | GBP | 212 | 10655.00 | XLON | E0MIFUF75LKd |
10/03/2025 | 13:32:35 | GBP | 299 | 10655.00 | XLON | E0MIFUF75LKs |
10/03/2025 | 13:32:35 | GBP | 116 | 10655.00 | TRQX | E0MIFUGICYkb |
10/03/2025 | 13:32:35 | GBP | 3 | 10655.00 | TRQX | E0MIFUGICYkf |
10/03/2025 | 13:32:35 | GBP | 160 | 10655.00 | TRQX | E0MIFUGICYki |
10/03/2025 | 13:34:55 | GBP | 183 | 10645.00 | XLON | E0MIFUF75Syx |
10/03/2025 | 13:34:55 | GBP | 100 | 10645.00 | TRQX | E0MIFUGID3vc |
10/03/2025 | 13:36:41 | GBP | 194 | 10660.00 | XLON | E0MIFUF75ZWc |
10/03/2025 | 13:36:41 | GBP | 50 | 10660.00 | XLON | E0MIFUF75ZWe |
10/03/2025 | 13:36:41 | GBP | 68 | 10660.00 | XLON | E0MIFUF75ZWg |
10/03/2025 | 13:36:41 | GBP | 64 | 10660.00 | XLON | E0MIFUF75ZWi |
10/03/2025 | 13:36:41 | GBP | 68 | 10660.00 | XLON | E0MIFUF75ZWk |
10/03/2025 | 13:36:41 | GBP | 52 | 10660.00 | XLON | E0MIFUF75ZWm |
10/03/2025 | 13:36:41 | GBP | 38 | 10660.00 | TRQX | E0MIFUGIDQVx |
10/03/2025 | 13:36:41 | GBP | 15 | 10660.00 | TRQX | E0MIFUGIDQVz |
10/03/2025 | 13:36:41 | GBP | 13 | 10660.00 | TRQX | E0MIFUGIDQW1 |
10/03/2025 | 13:36:41 | GBP | 16 | 10660.00 | TRQX | E0MIFUGIDQW3 |
10/03/2025 | 13:39:47 | GBP | 248 | 10655.00 | XLON | E0MIFUF75im8 |
10/03/2025 | 13:40:37 | GBP | 564 | 10660.00 | XLON | E0MIFUF75lOX |
10/03/2025 | 13:40:37 | GBP | 160 | 10660.00 | XLON | E0MIFUF75lPO |
10/03/2025 | 13:40:39 | GBP | 39 | 10660.00 | XLON | E0MIFUF75lSP |
10/03/2025 | 13:43:15 | GBP | 240 | 10660.00 | XLON | E0MIFUF75r6t |
10/03/2025 | 13:43:15 | GBP | 115 | 10660.00 | TRQX | E0MIFUGIEUp0 |
10/03/2025 | 13:43:15 | GBP | 118 | 10660.00 | TRQX | E0MIFUGIEUp2 |
10/03/2025 | 13:46:15 | GBP | 80 | 10675.00 | XLON | E0MIFUF75xm4 |
10/03/2025 | 13:46:15 | GBP | 109 | 10675.00 | XLON | E0MIFUF75xmI |
10/03/2025 | 13:46:15 | GBP | 160 | 10675.00 | XLON | E0MIFUF75xmM |
10/03/2025 | 13:46:15 | GBP | 120 | 10675.00 | XLON | E0MIFUF75xmO |
10/03/2025 | 13:46:15 | GBP | 60 | 10675.00 | TRQX | E0MIFUGIExTa |
10/03/2025 | 13:46:15 | GBP | 28 | 10675.00 | TRQX | E0MIFUGIExTc |
10/03/2025 | 13:46:15 | GBP | 15 | 10675.00 | TRQX | E0MIFUGIExTe |
10/03/2025 | 13:46:15 | GBP | 17 | 10675.00 | TRQX | E0MIFUGIExTQ |
10/03/2025 | 13:46:15 | GBP | 17 | 10675.00 | TRQX | E0MIFUGIExU4 |
10/03/2025 | 13:46:15 | GBP | 50 | 10675.00 | TRQX | E0MIFUGIExU6 |
10/03/2025 | 13:46:15 | GBP | 70 | 10675.00 | TRQX | E0MIFUGIExU8 |
10/03/2025 | 13:46:15 | GBP | 236 | 10680.00 | XLON | E0MIFUF75xlg |
10/03/2025 | 13:46:15 | GBP | 129 | 10680.00 | TRQX | E0MIFUGIExTI |
10/03/2025 | 13:46:16 | GBP | 87 | 10670.00 | XLON | E0MIFUF75xor |
10/03/2025 | 13:46:16 | GBP | 87 | 10670.00 | XLON | E0MIFUF75xox |
10/03/2025 | 13:46:16 | GBP | 58 | 10670.00 | XLON | E0MIFUF75xoz |
10/03/2025 | 13:46:16 | GBP | 48 | 10670.00 | TRQX | E0MIFUGIExYh |
10/03/2025 | 13:46:16 | GBP | 48 | 10670.00 | TRQX | E0MIFUGIExYn |
10/03/2025 | 13:46:16 | GBP | 3 | 10670.00 | TRQX | E0MIFUGIExYp |
10/03/2025 | 13:46:16 | GBP | 28 | 10670.00 | TRQX | E0MIFUGIExYu |
10/03/2025 | 13:51:44 | GBP | 505 | 10690.00 | XLON | E0MIFUF76Bdm |
10/03/2025 | 13:56:51 | GBP | 124 | 10685.00 | TRQX | E0MIFUGIGZdZ |
10/03/2025 | 13:57:12 | GBP | 496 | 10685.00 | XLON | E0MIFUF76NRl |
10/03/2025 | 13:57:12 | GBP | 107 | 10685.00 | TRQX | E0MIFUGIGd8o |
10/03/2025 | 13:57:12 | GBP | 60 | 10685.00 | TRQX | E0MIFUGIGd8t |
10/03/2025 | 13:59:43 | GBP | 256 | 10670.00 | XLON | E0MIFUF76Sgs |
10/03/2025 | 13:59:43 | GBP | 251 | 10670.00 | TRQX | E0MIFUGIGz4H |
10/03/2025 | 13:59:45 | GBP | 255 | 10665.00 | XLON | E0MIFUF76SnE |
10/03/2025 | 13:59:45 | GBP | 113 | 10665.00 | XLON | E0MIFUF76SnG |
10/03/2025 | 13:59:45 | GBP | 87 | 10665.00 | XLON | E0MIFUF76SnI |
10/03/2025 | 13:59:45 | GBP | 87 | 10665.00 | XLON | E0MIFUF76SnO |
10/03/2025 | 13:59:45 | GBP | 29 | 10665.00 | XLON | E0MIFUF76SnQ |
10/03/2025 | 13:59:45 | GBP | 15 | 10665.00 | XLON | E0MIFUF76So0 |
10/03/2025 | 13:59:45 | GBP | 48 | 10665.00 | TRQX | E0MIFUGIGzMA |
10/03/2025 | 13:59:45 | GBP | 48 | 10665.00 | TRQX | E0MIFUGIGzMF |
10/03/2025 | 14:04:30 | GBP | 84 | 10655.00 | XLON | E0MIFUF76eud |
10/03/2025 | 14:04:30 | GBP | 194 | 10655.00 | XLON | E0MIFUF76euY |
10/03/2025 | 14:04:30 | GBP | 152 | 10655.00 | TRQX | E0MIFUGIHoBu |
10/03/2025 | 14:08:11 | GBP | 179 | 10650.00 | XLON | E0MIFUF76nPp |
10/03/2025 | 14:08:11 | GBP | 108 | 10650.00 | XLON | E0MIFUF76nPr |
10/03/2025 | 14:08:11 | GBP | 95 | 10650.00 | XLON | E0MIFUF76nPt |
10/03/2025 | 14:08:11 | GBP | 108 | 10650.00 | XLON | E0MIFUF76nQ1 |
10/03/2025 | 14:08:11 | GBP | 95 | 10650.00 | XLON | E0MIFUF76nQ3 |
10/03/2025 | 14:08:11 | GBP | 33 | 10650.00 | XLON | E0MIFUF76nQ5 |
10/03/2025 | 14:08:11 | GBP | 27 | 10650.00 | XLON | E0MIFUF76nQ7 |
10/03/2025 | 14:08:11 | GBP | 17 | 10650.00 | XLON | E0MIFUF76nQD |
10/03/2025 | 14:08:11 | GBP | 15 | 10650.00 | XLON | E0MIFUF76nQF |
10/03/2025 | 14:08:11 | GBP | 87 | 10650.00 | XLON | E0MIFUF76nQp |
10/03/2025 | 14:08:11 | GBP | 75 | 10650.00 | XLON | E0MIFUF76nQs |
10/03/2025 | 14:08:11 | GBP | 59 | 10650.00 | TRQX | E0MIFUGIIOzs |
10/03/2025 | 14:08:11 | GBP | 52 | 10650.00 | TRQX | E0MIFUGIIOzu |
10/03/2025 | 14:15:35 | GBP | 724 | 10665.00 | XLON | E0MIFUF776Nd |
10/03/2025 | 14:15:35 | GBP | 120 | 10665.00 | TRQX | E0MIFUGIJZTf |
10/03/2025 | 14:15:35 | GBP | 275 | 10665.00 | TRQX | E0MIFUGIJZTj |
10/03/2025 | 14:21:06 | GBP | 54 | 10655.00 | TRQX | E0MIFUGIKRfd |
10/03/2025 | 14:21:06 | GBP | 525 | 10660.00 | XLON | E0MIFUF77Inm |
10/03/2025 | 14:21:06 | GBP | 286 | 10660.00 | TRQX | E0MIFUGIKReV |
10/03/2025 | 14:26:16 | GBP | 230 | 10665.00 | XLON | E0MIFUF77Tmb |
10/03/2025 | 14:26:16 | GBP | 206 | 10665.00 | XLON | E0MIFUF77Tmh |
10/03/2025 | 14:26:16 | GBP | 249 | 10665.00 | XLON | E0MIFUF77Tmk |
10/03/2025 | 14:26:16 | GBP | 126 | 10665.00 | TRQX | E0MIFUGILIOS |
10/03/2025 | 14:26:16 | GBP | 248 | 10665.00 | TRQX | E0MIFUGILIOW |
10/03/2025 | 14:31:30 | GBP | 251 | 10675.00 | XLON | E0MIFUF77fh4 |
10/03/2025 | 14:31:30 | GBP | 86 | 10675.00 | XLON | E0MIFUF77fhA |
10/03/2025 | 14:31:30 | GBP | 109 | 10675.00 | XLON | E0MIFUF77fhJ |
10/03/2025 | 14:31:30 | GBP | 86 | 10675.00 | XLON | E0MIFUF77fhX |
10/03/2025 | 14:31:30 | GBP | 98 | 10675.00 | TRQX | E0MIFUGIM7Ca |
10/03/2025 | 14:31:30 | GBP | 40 | 10675.00 | TRQX | E0MIFUGIM7CP |
10/03/2025 | 14:34:15 | GBP | 76 | 10680.00 | XLON | E0MIFUF77lsb |
10/03/2025 | 14:34:15 | GBP | 96 | 10680.00 | XLON | E0MIFUF77lsL |
10/03/2025 | 14:34:15 | GBP | 95 | 10680.00 | XLON | E0MIFUF77lsN |
10/03/2025 | 14:34:15 | GBP | 89 | 10680.00 | XLON | E0MIFUF77lsP |
10/03/2025 | 14:34:15 | GBP | 93 | 10680.00 | XLON | E0MIFUF77lsR |
10/03/2025 | 14:34:15 | GBP | 71 | 10680.00 | XLON | E0MIFUF77lsZ |
10/03/2025 | 14:34:15 | GBP | 91 | 10680.00 | XLON | E0MIFUF77lt6 |
10/03/2025 | 14:34:15 | GBP | 87 | 10680.00 | XLON | E0MIFUF77ltL |
10/03/2025 | 14:34:15 | GBP | 53 | 10680.00 | TRQX | E0MIFUGIMaX6 |
10/03/2025 | 14:34:15 | GBP | 53 | 10680.00 | TRQX | E0MIFUGIMaX8 |
10/03/2025 | 14:39:23 | GBP | 300 | 10710.00 | XLON | E0MIFUF77yO4 |
10/03/2025 | 14:39:23 | GBP | 164 | 10710.00 | TRQX | E0MIFUGINUGN |
10/03/2025 | 14:41:35 | GBP | 95 | 10710.00 | XLON | E0MIFUF783Rv |
10/03/2025 | 14:41:35 | GBP | 95 | 10710.00 | XLON | E0MIFUF783S1 |
10/03/2025 | 14:41:35 | GBP | 98 | 10710.00 | XLON | E0MIFUF783S3 |
10/03/2025 | 14:41:35 | GBP | 53 | 10710.00 | TRQX | E0MIFUGINqkC |
10/03/2025 | 14:41:35 | GBP | 53 | 10710.00 | TRQX | E0MIFUGINqkN |
10/03/2025 | 14:41:35 | GBP | 51 | 10710.00 | TRQX | E0MIFUGINqkP |
10/03/2025 | 14:43:10 | GBP | 293 | 10710.00 | XLON | E0MIFUF786Jn |
10/03/2025 | 14:43:10 | GBP | 161 | 10710.00 | TRQX | E0MIFUGIO6Us |
10/03/2025 | 14:43:54 | GBP | 49 | 10705.00 | XLON | E0MIFUF788Es |
10/03/2025 | 14:43:54 | GBP | 42 | 10705.00 | XLON | E0MIFUF788Eu |
10/03/2025 | 14:43:54 | GBP | 99 | 10705.00 | XLON | E0MIFUF788Ew |
10/03/2025 | 14:43:54 | GBP | 91 | 10705.00 | XLON | E0MIFUF788F2 |
10/03/2025 | 14:43:54 | GBP | 99 | 10705.00 | XLON | E0MIFUF788F4 |
10/03/2025 | 14:43:54 | GBP | 21 | 10705.00 | XLON | E0MIFUF788F6 |
10/03/2025 | 14:43:54 | GBP | 12 | 10705.00 | XLON | E0MIFUF788F8 |
10/03/2025 | 14:46:52 | GBP | 96 | 10695.00 | XLON | E0MIFUF78Eg0 |
10/03/2025 | 14:46:52 | GBP | 207 | 10695.00 | XLON | E0MIFUF78Eg2 |
10/03/2025 | 14:46:52 | GBP | 53 | 10695.00 | TRQX | E0MIFUGIOfmy |
10/03/2025 | 14:46:52 | GBP | 114 | 10695.00 | TRQX | E0MIFUGIOfn0 |
10/03/2025 | 14:46:55 | GBP | 96 | 10695.00 | XLON | E0MIFUF78Ejl |
10/03/2025 | 14:46:55 | GBP | 65 | 10695.00 | XLON | E0MIFUF78Eju |
10/03/2025 | 14:46:55 | GBP | 53 | 10695.00 | TRQX | E0MIFUGIOgDI |
10/03/2025 | 14:46:55 | GBP | 34 | 10695.00 | TRQX | E0MIFUGIOgDQ |
10/03/2025 | 14:52:30 | GBP | 225 | 10685.00 | XLON | E0MIFUF78Qe6 |
10/03/2025 | 14:52:30 | GBP | 214 | 10685.00 | XLON | E0MIFUF78QeC |
10/03/2025 | 14:52:30 | GBP | 124 | 10685.00 | TRQX | E0MIFUGIPYHa |
10/03/2025 | 14:52:30 | GBP | 118 | 10685.00 | TRQX | E0MIFUGIPYHe |
10/03/2025 | 14:57:12 | GBP | 56 | 10675.00 | TRQX | E0MIFUGIQDmt |
10/03/2025 | 14:57:12 | GBP | 265 | 10680.00 | XLON | E0MIFUF78ZXC |
10/03/2025 | 14:57:12 | GBP | 263 | 10680.00 | XLON | E0MIFUF78ZXR |
10/03/2025 | 14:57:12 | GBP | 145 | 10680.00 | TRQX | E0MIFUGIQDlv |
10/03/2025 | 14:57:12 | GBP | 144 | 10680.00 | TRQX | E0MIFUGIQDm1 |
10/03/2025 | 14:57:51 | GBP | 202 | 10680.00 | XLON | E0MIFUF78b17 |
10/03/2025 | 14:57:51 | GBP | 110 | 10680.00 | TRQX | E0MIFUGIQJ1E |
10/03/2025 | 14:59:55 | GBP | 252 | 10670.00 | XLON | E0MIFUF78dZE |
10/03/2025 | 15:03:26 | GBP | 286 | 10690.00 | XLON | E0MIFUF78mwj |
10/03/2025 | 15:03:26 | GBP | 157 | 10690.00 | TRQX | E0MIFUGIRCeB |
10/03/2025 | 15:05:52 | GBP | 192 | 10680.00 | XLON | E0MIFUF78rdi |
10/03/2025 | 15:05:52 | GBP | 105 | 10680.00 | TRQX | E0MIFUGIRZAh |
10/03/2025 | 15:05:53 | GBP | 81 | 10675.00 | XLON | E0MIFUF78rhD |
10/03/2025 | 15:05:53 | GBP | 29 | 10675.00 | XLON | E0MIFUF78rhG |
10/03/2025 | 15:05:53 | GBP | 167 | 10675.00 | XLON | E0MIFUF78rhI |
10/03/2025 | 15:05:53 | GBP | 142 | 10675.00 | XLON | E0MIFUF78rhU |
10/03/2025 | 15:05:53 | GBP | 208 | 10675.00 | XLON | E0MIFUF78rhW |
10/03/2025 | 15:10:09 | GBP | 168 | 10685.00 | XLON | E0MIFUF790oR |
10/03/2025 | 15:10:09 | GBP | 251 | 10685.00 | XLON | E0MIFUF790oT |
10/03/2025 | 15:10:09 | GBP | 137 | 10685.00 | TRQX | E0MIFUGISDiJ |
10/03/2025 | 15:14:24 | GBP | 460 | 10690.00 | XLON | E0MIFUF798RL |
10/03/2025 | 15:14:24 | GBP | 250 | 10690.00 | XLON | E0MIFUF798RN |
10/03/2025 | 15:15:34 | GBP | 57 | 10705.00 | XLON | E0MIFUF79B0g |
10/03/2025 | 15:15:34 | GBP | 213 | 10705.00 | XLON | E0MIFUF79B0K |
10/03/2025 | 15:15:34 | GBP | 151 | 10705.00 | XLON | E0MIFUF79B0M |
10/03/2025 | 15:15:34 | GBP | 152 | 10705.00 | XLON | E0MIFUF79B0Q |
10/03/2025 | 15:20:46 | GBP | 140 | 10685.00 | XLON | E0MIFUF79LlM |
10/03/2025 | 15:20:46 | GBP | 152 | 10685.00 | XLON | E0MIFUF79LlQ |
10/03/2025 | 15:20:46 | GBP | 399 | 10690.00 | XLON | E0MIFUF79LkQ |
10/03/2025 | 15:20:46 | GBP | 268 | 10690.00 | XLON | E0MIFUF79LkS |
10/03/2025 | 15:20:46 | GBP | 147 | 10690.00 | TRQX | E0MIFUGITjID |
10/03/2025 | 15:20:47 | GBP | 140 | 10685.00 | XLON | E0MIFUF79Lmh |
10/03/2025 | 15:20:47 | GBP | 152 | 10685.00 | XLON | E0MIFUF79Lmj |
10/03/2025 | 15:20:47 | GBP | 131 | 10685.00 | XLON | E0MIFUF79LoG |
10/03/2025 | 15:20:47 | GBP | 66 | 10685.00 | XLON | E0MIFUF79LoI |
10/03/2025 | 15:28:03 | GBP | 100 | 10705.00 | XLON | E0MIFUF79Xz1 |
10/03/2025 | 15:28:03 | GBP | 62 | 10705.00 | XLON | E0MIFUF79XzB |
10/03/2025 | 15:28:03 | GBP | 82 | 10705.00 | XLON | E0MIFUF79Xzd |
10/03/2025 | 15:28:03 | GBP | 135 | 10705.00 | XLON | E0MIFUF79Xzf |
10/03/2025 | 15:28:03 | GBP | 135 | 10705.00 | XLON | E0MIFUF79XzF |
10/03/2025 | 15:28:03 | GBP | 27 | 10705.00 | XLON | E0MIFUF79Xzh |
10/03/2025 | 15:28:03 | GBP | 75 | 10705.00 | XLON | E0MIFUF79Xzj |
10/03/2025 | 15:28:03 | GBP | 80 | 10705.00 | XLON | E0MIFUF79XzY |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79Xuc |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79XuD |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79Xue |
10/03/2025 | 15:28:03 | GBP | 38 | 10710.00 | XLON | E0MIFUF79Xui |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79XuJ |
10/03/2025 | 15:28:03 | GBP | 35 | 10710.00 | XLON | E0MIFUF79Xuk |
10/03/2025 | 15:28:03 | GBP | 4 | 10710.00 | XLON | E0MIFUF79XuP |
10/03/2025 | 15:28:03 | GBP | 3 | 10710.00 | XLON | E0MIFUF79XuR |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79Xux |
10/03/2025 | 15:28:03 | GBP | 81 | 10710.00 | XLON | E0MIFUF79Xuz |
10/03/2025 | 15:28:03 | GBP | 18 | 10710.00 | XLON | E0MIFUF79Xv3 |
10/03/2025 | 15:28:03 | GBP | 14 | 10710.00 | XLON | E0MIFUF79Xv5 |
10/03/2025 | 15:28:03 | GBP | 30 | 10710.00 | XLON | E0MIFUF79XvQ |
10/03/2025 | 15:28:03 | GBP | 29 | 10710.00 | XLON | E0MIFUF79XvS |
10/03/2025 | 15:33:10 | GBP | 57 | 10730.00 | TRQX | E0MIFUGIVG29 |
10/03/2025 | 15:38:57 | GBP | 116 | 10760.00 | XLON | E0MIFUF79uWq |
10/03/2025 | 15:38:57 | GBP | 114 | 10760.00 | XLON | E0MIFUF79uWs |
10/03/2025 | 15:38:57 | GBP | 227 | 10760.00 | XLON | E0MIFUF79uWu |
10/03/2025 | 15:38:57 | GBP | 357 | 10765.00 | XLON | E0MIFUF79uV1 |
10/03/2025 | 15:38:57 | GBP | 366 | 10765.00 | XLON | E0MIFUF79uV3 |
10/03/2025 | 15:38:57 | GBP | 81 | 10765.00 | XLON | E0MIFUF79uVB |
10/03/2025 | 15:38:57 | GBP | 81 | 10765.00 | XLON | E0MIFUF79uVO |
10/03/2025 | 15:38:57 | GBP | 58 | 10765.00 | XLON | E0MIFUF79uVQ |
10/03/2025 | 15:38:58 | GBP | 93 | 10755.00 | XLON | E0MIFUF79uae |
10/03/2025 | 15:38:58 | GBP | 146 | 10755.00 | XLON | E0MIFUF79uaG |
10/03/2025 | 15:38:58 | GBP | 146 | 10755.00 | XLON | E0MIFUF79uaS |
10/03/2025 | 15:38:58 | GBP | 2 | 10755.00 | XLON | E0MIFUF79uaW |
10/03/2025 | 15:38:58 | GBP | 146 | 10755.00 | XLON | E0MIFUF79uYa |
10/03/2025 | 15:38:58 | GBP | 4 | 10755.00 | XLON | E0MIFUF79uYf |
10/03/2025 | 15:38:58 | GBP | 39 | 10755.00 | XLON | E0MIFUF79uZ8 |
10/03/2025 | 15:38:58 | GBP | 107 | 10755.00 | XLON | E0MIFUF79uZF |
10/03/2025 | 15:38:58 | GBP | 34 | 10755.00 | XLON | E0MIFUF79uZJ |
10/03/2025 | 15:46:33 | GBP | 403 | 10740.00 | XLON | E0MIFUF7A9Xg |
10/03/2025 | 15:49:24 | GBP | 95 | 10735.00 | XLON | E0MIFUF7AEYz |
10/03/2025 | 15:49:24 | GBP | 362 | 10735.00 | XLON | E0MIFUF7AEZ1 |
10/03/2025 | 15:49:24 | GBP | 17 | 10735.00 | XLON | E0MIFUF7AEZ7 |
10/03/2025 | 15:49:24 | GBP | 52 | 10735.00 | XLON | E0MIFUF7AEZG |
10/03/2025 | 15:49:24 | GBP | 43 | 10735.00 | XLON | E0MIFUF7AEZl |
10/03/2025 | 15:49:24 | GBP | 10 | 10735.00 | XLON | E0MIFUF7AEZn |
10/03/2025 | 15:49:24 | GBP | 43 | 10735.00 | XLON | E0MIFUF7AEZR |
10/03/2025 | 15:49:24 | GBP | 92 | 10735.00 | XLON | E0MIFUF7AEZV |
10/03/2025 | 15:54:55 | GBP | 752 | 10735.00 | XLON | E0MIFUF7AMNP |
10/03/2025 | 15:55:02 | GBP | 361 | 10730.00 | XLON | E0MIFUF7AMbj |
10/03/2025 | 15:55:02 | GBP | 165 | 10730.00 | XLON | E0MIFUF7AMbn |
10/03/2025 | 15:55:02 | GBP | 99 | 10730.00 | XLON | E0MIFUF7AMbp |
10/03/2025 | 15:55:02 | GBP | 22 | 10730.00 | XLON | E0MIFUF7AMc1 |
10/03/2025 | 15:55:02 | GBP | 43 | 10730.00 | XLON | E0MIFUF7AMc7 |
10/03/2025 | 15:55:02 | GBP | 11 | 10730.00 | XLON | E0MIFUF7AMcC |
10/03/2025 | 15:55:02 | GBP | 1 | 10730.00 | XLON | E0MIFUF7AMcE |
10/03/2025 | 15:55:02 | GBP | 1 | 10730.00 | XLON | E0MIFUF7AMcG |
10/03/2025 | 15:55:02 | GBP | 87 | 10730.00 | XLON | E0MIFUF7AMcJ |
10/03/2025 | 15:55:02 | GBP | 99 | 10730.00 | XLON | E0MIFUF7AMcL |
10/03/2025 | 15:55:02 | GBP | 1 | 10730.00 | XLON | E0MIFUF7AMcN |
10/03/2025 | 15:55:02 | GBP | 1 | 10730.00 | XLON | E0MIFUF7AMcP |
10/03/2025 | 15:55:02 | GBP | 1 | 10730.00 | XLON | E0MIFUF7AMcV |
10/03/2025 | 15:55:02 | GBP | 11 | 10730.00 | XLON | E0MIFUF7AMiX |
10/03/2025 | 15:55:02 | GBP | 12 | 10730.00 | XLON | E0MIFUF7AMiZ |
10/03/2025 | 15:55:02 | GBP | 20 | 10730.00 | XLON | E0MIFUF7AMj1 |
10/03/2025 | 15:55:02 | GBP | 38 | 10730.00 | XLON | E0MIFUF7AMj3 |
10/03/2025 | 15:55:02 | GBP | 2 | 10730.00 | TRQX | E0MIFUGIXxFf |
10/03/2025 | 15:55:02 | GBP | 54 | 10730.00 | TRQX | E0MIFUGIXxFG |
10/03/2025 | 15:55:02 | GBP | 2 | 10730.00 | TRQX | E0MIFUGIXxFU |
10/03/2025 | 15:56:14 | GBP | 438 | 10730.00 | XLON | E0MIFUF7APFr |
10/03/2025 | 16:02:37 | GBP | 26 | 10745.00 | XLON | E0MIFUF7Aa8A |
10/03/2025 | 16:02:37 | GBP | 62 | 10745.00 | XLON | E0MIFUF7Aa8C |
10/03/2025 | 16:02:37 | GBP | 263 | 10745.00 | XLON | E0MIFUF7Aa8I |
10/03/2025 | 16:02:37 | GBP | 88 | 10745.00 | XLON | E0MIFUF7Aa8M |
10/03/2025 | 16:02:37 | GBP | 6 | 10745.00 | XLON | E0MIFUF7Aa8O |
10/03/2025 | 16:02:40 | GBP | 143 | 10740.00 | XLON | E0MIFUF7AaDb |
10/03/2025 | 16:02:40 | GBP | 146 | 10740.00 | XLON | E0MIFUF7AaDC |
10/03/2025 | 16:02:40 | GBP | 174 | 10740.00 | XLON | E0MIFUF7AaDd |
10/03/2025 | 16:02:40 | GBP | 138 | 10740.00 | XLON | E0MIFUF7AaDE |
10/03/2025 | 16:02:40 | GBP | 41 | 10740.00 | XLON | E0MIFUF7AaDT |
10/03/2025 | 16:02:40 | GBP | 41 | 10740.00 | XLON | E0MIFUF7AaDV |
10/03/2025 | 16:02:40 | GBP | 64 | 10740.00 | XLON | E0MIFUF7AaDX |
10/03/2025 | 16:02:40 | GBP | 138 | 10740.00 | XLON | E0MIFUF7AaDZ |
10/03/2025 | 16:10:49 | GBP | 471 | 10720.00 | XLON | E0MIFUF7AmAg |
10/03/2025 | 16:10:49 | GBP | 31 | 10720.00 | XLON | E0MIFUF7AmAi |
10/03/2025 | 16:10:49 | GBP | 1 | 10720.00 | XLON | E0MIFUF7AmAp |
10/03/2025 | 16:10:49 | GBP | 5 | 10720.00 | XLON | E0MIFUF7AmAt |
10/03/2025 | 16:10:49 | GBP | 2 | 10720.00 | XLON | E0MIFUF7AmAv |
10/03/2025 | 16:10:49 | GBP | 18 | 10720.00 | XLON | E0MIFUF7AmAy |
10/03/2025 | 16:10:49 | GBP | 302 | 10720.00 | XLON | E0MIFUF7AmB2 |
10/03/2025 | 16:10:49 | GBP | 227 | 10720.00 | XLON | E0MIFUF7AmB4 |
10/03/2025 | 16:10:50 | GBP | 153 | 10715.00 | XLON | E0MIFUF7AmDb |
10/03/2025 | 16:10:50 | GBP | 141 | 10715.00 | XLON | E0MIFUF7AmDZ |
10/03/2025 | 16:13:16 | GBP | 107 | 10700.00 | XLON | E0MIFUF7AqQ2 |
10/03/2025 | 16:13:16 | GBP | 58 | 10700.00 | XLON | E0MIFUF7AqQ6 |
10/03/2025 | 16:13:16 | GBP | 81 | 10700.00 | XLON | E0MIFUF7AqQ8 |
10/03/2025 | 16:14:17 | GBP | 255 | 10705.00 | XLON | E0MIFUF7ArYE |
10/03/2025 | 16:16:16 | GBP | 603 | 10705.00 | XLON | E0MIFUF7Auwx |
10/03/2025 | 16:16:16 | GBP | 609 | 10705.00 | XLON | E0MIFUF7Auwz |
10/03/2025 | 16:18:11 | GBP | 574 | 10700.00 | XLON | E0MIFUF7AxoL |
10/03/2025 | 16:18:11 | GBP | 539 | 10700.00 | XLON | E0MIFUF7AxoP |
10/03/2025 | 16:21:40 | GBP | 138 | 10705.00 | XLON | E0MIFUF7B49O |
10/03/2025 | 16:21:40 | GBP | 155 | 10705.00 | XLON | E0MIFUF7B49Q |
10/03/2025 | 16:21:40 | GBP | 21 | 10705.00 | XLON | E0MIFUF7B49S |
10/03/2025 | 16:21:40 | GBP | 18 | 10705.00 | XLON | E0MIFUF7B49U |
10/03/2025 | 16:23:01 | GBP | 143 | 10695.00 | XLON | E0MIFUF7B6Ai |
10/03/2025 | 16:23:01 | GBP | 158 | 10695.00 | XLON | E0MIFUF7B6Ak |
10/03/2025 | 16:23:01 | GBP | 141 | 10695.00 | XLON | E0MIFUF7B6Am |
10/03/2025 | 16:23:01 | GBP | 23 | 10695.00 | XLON | E0MIFUF7B6As |
10/03/2025 | 16:23:01 | GBP | 18 | 10695.00 | XLON | E0MIFUF7B6Au |
10/03/2025 | 16:23:01 | GBP | 19 | 10695.00 | XLON | E0MIFUF7B6Aw |
10/03/2025 | 16:23:01 | GBP | 143 | 10695.00 | XLON | E0MIFUF7B6B6 |
10/03/2025 | 16:23:01 | GBP | 140 | 10695.00 | XLON | E0MIFUF7B6B8 |
10/03/2025 | 16:23:01 | GBP | 141 | 10695.00 | XLON | E0MIFUF7B6BA |
10/03/2025 | 16:23:01 | GBP | 45 | 10695.00 | XLON | E0MIFUF7B6BC |
10/03/2025 | 16:23:01 | GBP | 25 | 10695.00 | XLON | E0MIFUF7B6BE |
10/03/2025 | 16:25:32 | GBP | 178 | 10690.00 | XLON | E0MIFUF7B9sM |
10/03/2025 | 16:25:32 | GBP | 178 | 10690.00 | XLON | E0MIFUF7B9sO |
10/03/2025 | 16:25:32 | GBP | 135 | 10690.00 | XLON | E0MIFUF7B9sQ |
10/03/2025 | 16:25:32 | GBP | 94 | 10690.00 | XLON | E0MIFUF7B9sS |
10/03/2025 | 16:25:32 | GBP | 57 | 10690.00 | XLON | E0MIFUF7B9sW |
10/03/2025 | 16:25:32 | GBP | 195 | 10690.00 | TRQX | E0MIFUGIbLK3 |
Related Shares:
London Stock Exchange