18th Apr 2019 17:36
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 18-Apr-19 | ||
Number of ordinary shares purchased: | 122,899 | ||
Price per share: | GBp 4,843.1230 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. | |||
Since 17 January 2019, Whitbread has purchased 7,146,403 shares at a cost (including dealing and associated costs) of £350,965,306.61. | |||
Following the above transaction, the Company holds 16,277,909 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,843.3750 | 103,289 | |
BATS | 4,841.4925 | 7,697 | |
CHIX | 4,841.9916 | 11,913 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
160 | 4852.0000 | 08:01:06 | LONX |
110 | 4852.0000 | 08:01:06 | LONX |
140 | 4852.0000 | 08:01:13 | LONX |
160 | 4852.0000 | 08:01:13 | LONX |
115 | 4852.0000 | 08:01:18 | LONX |
33 | 4852.0000 | 08:01:18 | LONX |
97 | 4852.0000 | 08:01:18 | LONX |
135 | 4848.0000 | 08:01:19 | LONX |
98 | 4848.0000 | 08:01:19 | LONX |
84 | 4848.0000 | 08:01:39 | LONX |
43 | 4850.0000 | 08:01:39 | LONX |
62 | 4850.0000 | 08:01:39 | LONX |
135 | 4849.0000 | 08:01:39 | LONX |
110 | 4848.0000 | 08:01:39 | LONX |
93 | 4849.0000 | 08:01:39 | LONX |
185 | 4847.0000 | 08:05:09 | LONX |
91 | 4847.0000 | 08:05:09 | LONX |
33 | 4854.0000 | 08:07:31 | CHIX |
32 | 4854.0000 | 08:07:31 | CHIX |
32 | 4854.0000 | 08:07:31 | CHIX |
81 | 4854.0000 | 08:07:31 | CHIX |
61 | 4853.0000 | 08:07:31 | BTSC |
32 | 4853.0000 | 08:07:31 | BTSC |
32 | 4853.0000 | 08:07:31 | BTSC |
145 | 4855.0000 | 08:07:31 | LONX |
75 | 4855.0000 | 08:07:31 | LONX |
45 | 4855.0000 | 08:07:31 | LONX |
22 | 4854.0000 | 08:07:31 | LONX |
38 | 4855.0000 | 08:07:31 | LONX |
44 | 4855.0000 | 08:07:31 | LONX |
36 | 4856.0000 | 08:07:31 | LONX |
84 | 4853.0000 | 08:07:31 | LONX |
3 | 4853.0000 | 08:07:39 | LONX |
5 | 4853.0000 | 08:07:39 | LONX |
140 | 4852.0000 | 08:07:41 | LONX |
82 | 4852.0000 | 08:07:43 | LONX |
11 | 4851.0000 | 08:07:49 | BTSC |
8 | 4851.0000 | 08:07:49 | BTSC |
88 | 4851.0000 | 08:07:49 | BTSC |
56 | 4849.0000 | 08:07:53 | CHIX |
24 | 4849.0000 | 08:07:53 | CHIX |
24 | 4849.0000 | 08:07:53 | CHIX |
56 | 4849.0000 | 08:07:53 | BTSC |
8 | 4849.0000 | 08:07:53 | BTSC |
16 | 4847.0000 | 08:07:54 | CHIX |
8 | 4847.0000 | 08:07:54 | BTSC |
125 | 4846.0000 | 08:08:04 | LONX |
15 | 4846.0000 | 08:08:04 | LONX |
125 | 4850.0000 | 08:10:15 | LONX |
75 | 4851.0000 | 08:10:15 | LONX |
45 | 4851.0000 | 08:10:15 | LONX |
105 | 4849.0000 | 08:10:21 | LONX |
113 | 4848.0000 | 08:10:21 | LONX |
10 | 4848.0000 | 08:10:21 | LONX |
27 | 4848.0000 | 08:10:21 | LONX |
15 | 4848.0000 | 08:10:21 | LONX |
112 | 4848.0000 | 08:10:21 | LONX |
96 | 4855.0000 | 08:10:36 | LONX |
135 | 4854.0000 | 08:10:36 | LONX |
94 | 4853.0000 | 08:10:38 | LONX |
26 | 4853.0000 | 08:10:38 | LONX |
147 | 4851.0000 | 08:10:56 | LONX |
2 | 4851.0000 | 08:10:56 | LONX |
83 | 4849.0000 | 08:11:09 | LONX |
100 | 4850.0000 | 08:11:41 | LONX |
56 | 4848.0000 | 08:11:46 | BTSC |
33 | 4848.0000 | 08:11:46 | BTSC |
16 | 4848.0000 | 08:11:46 | BTSC |
36 | 4848.0000 | 08:11:46 | LONX |
94 | 4848.0000 | 08:11:46 | LONX |
85 | 4847.0000 | 08:11:58 | LONX |
107 | 4846.0000 | 08:12:16 | BTSC |
82 | 4846.0000 | 08:12:16 | LONX |
130 | 4848.0000 | 08:12:32 | LONX |
115 | 4848.0000 | 08:12:39 | LONX |
84 | 4848.0000 | 08:12:40 | LONX |
110 | 4850.0000 | 08:12:59 | LONX |
89 | 4850.0000 | 08:12:59 | LONX |
110 | 4851.0000 | 08:13:53 | LONX |
13 | 4852.0000 | 08:14:59 | LONX |
115 | 4858.0000 | 08:16:21 | LONX |
100 | 4857.0000 | 08:16:22 | LONX |
81 | 4857.0000 | 08:16:22 | LONX |
100 | 4856.0000 | 08:16:25 | LONX |
75 | 4856.0000 | 08:16:25 | LONX |
17 | 4856.0000 | 08:16:25 | LONX |
125 | 4856.0000 | 08:18:41 | LONX |
26 | 4856.0000 | 08:18:41 | LONX |
62 | 4856.0000 | 08:18:41 | LONX |
121 | 4855.0000 | 08:18:58 | LONX |
140 | 4855.0000 | 08:18:58 | LONX |
100 | 4854.0000 | 08:19:40 | BTSC |
162 | 4854.0000 | 08:19:40 | LONX |
84 | 4854.0000 | 08:19:40 | LONX |
24 | 4852.0000 | 08:21:48 | CHIX |
48 | 4852.0000 | 08:21:48 | CHIX |
40 | 4852.0000 | 08:21:48 | CHIX |
110 | 4852.0000 | 08:21:48 | BTSC |
86 | 4854.0000 | 08:21:48 | LONX |
125 | 4853.0000 | 08:24:34 | LONX |
81 | 4852.0000 | 08:26:55 | LONX |
120 | 4851.0000 | 08:27:37 | CHIX |
81 | 4851.0000 | 08:27:37 | BTSC |
86 | 4858.0000 | 08:32:04 | LONX |
119 | 4858.0000 | 08:32:07 | LONX |
86 | 4857.0000 | 08:32:09 | CHIX |
82 | 4856.0000 | 08:32:09 | BTSC |
110 | 4857.0000 | 08:32:09 | LONX |
100 | 4856.0000 | 08:32:16 | LONX |
100 | 4855.0000 | 08:32:24 | CHIX |
78 | 4854.0000 | 08:32:49 | BTSC |
109 | 4852.0000 | 08:34:42 | CHIX |
122 | 4852.0000 | 08:34:42 | CHIX |
94 | 4854.0000 | 08:34:42 | CHIX |
88 | 4853.0000 | 08:34:42 | BTSC |
75 | 4853.0000 | 08:34:42 | LONX |
13 | 4853.0000 | 08:34:42 | LONX |
13 | 4853.0000 | 08:34:42 | LONX |
18 | 4853.0000 | 08:34:42 | LONX |
72 | 4853.0000 | 08:34:42 | LONX |
87 | 4851.0000 | 08:34:47 | BTSC |
117 | 4849.0000 | 08:36:10 | BTSC |
129 | 4847.0000 | 08:36:55 | BTSC |
82 | 4847.0000 | 08:36:55 | LONX |
80 | 4845.0000 | 08:37:10 | BTSC |
130 | 4845.0000 | 08:38:39 | LONX |
120 | 4845.0000 | 08:38:39 | LONX |
70 | 4844.0000 | 08:38:42 | CHIX |
140 | 4847.0000 | 08:40:07 | LONX |
84 | 4848.0000 | 08:40:07 | LONX |
86 | 4846.0000 | 08:41:28 | CHIX |
93 | 4846.0000 | 08:41:28 | BTSC |
19 | 4846.0000 | 08:41:28 | BTSC |
118 | 4844.0000 | 08:44:33 | CHIX |
72 | 4844.0000 | 08:44:33 | BTSC |
97 | 4844.0000 | 08:44:33 | LONX |
99 | 4842.0000 | 08:47:22 | CHIX |
98 | 4842.0000 | 08:47:22 | BTSC |
81 | 4842.0000 | 08:47:22 | LONX |
88 | 4842.0000 | 08:47:22 | LONX |
122 | 4840.0000 | 08:48:31 | CHIX |
56 | 4840.0000 | 08:48:31 | BTSC |
7 | 4840.0000 | 08:48:31 | BTSC |
7 | 4840.0000 | 08:48:31 | BTSC |
7 | 4840.0000 | 08:48:31 | BTSC |
8 | 4840.0000 | 08:48:31 | BTSC |
86 | 4840.0000 | 08:48:31 | LONX |
134 | 4838.0000 | 08:48:45 | CHIX |
7 | 4838.0000 | 08:48:45 | BTSC |
135 | 4836.0000 | 08:49:31 | CHIX |
83 | 4836.0000 | 08:49:31 | LONX |
7 | 4834.0000 | 08:49:40 | CHIX |
42 | 4834.0000 | 08:49:40 | CHIX |
7 | 4834.0000 | 08:49:40 | BTSC |
7 | 4834.0000 | 08:49:40 | BTSC |
94 | 4833.0000 | 08:49:45 | LONX |
105 | 4833.0000 | 08:49:45 | LONX |
81 | 4838.0000 | 08:50:16 | LONX |
155 | 4837.0000 | 08:50:16 | LONX |
83 | 4837.0000 | 08:50:18 | LONX |
150 | 4836.0000 | 08:50:18 | LONX |
75 | 4837.0000 | 08:50:18 | LONX |
80 | 4837.0000 | 08:50:18 | LONX |
29 | 4836.0000 | 08:50:19 | LONX |
57 | 4836.0000 | 08:50:19 | LONX |
10 | 4834.0000 | 08:51:18 | LONX |
75 | 4834.0000 | 08:51:18 | LONX |
113 | 4833.0000 | 08:51:37 | BTSC |
7 | 4833.0000 | 08:51:37 | BTSC |
7 | 4833.0000 | 08:51:37 | BTSC |
7 | 4833.0000 | 08:51:37 | LONX |
12 | 4833.0000 | 08:51:37 | LONX |
8 | 4841.0000 | 08:55:19 | LONX |
170 | 4840.0000 | 08:55:32 | LONX |
75 | 4841.0000 | 08:55:32 | LONX |
32 | 4840.0000 | 08:55:35 | LONX |
48 | 4840.0000 | 08:55:40 | LONX |
10 | 4840.0000 | 08:55:40 | LONX |
95 | 4839.0000 | 08:56:22 | LONX |
7 | 4838.0000 | 08:56:31 | CHIX |
7 | 4838.0000 | 08:56:31 | CHIX |
89 | 4838.0000 | 08:56:31 | CHIX |
116 | 4837.0000 | 08:56:31 | BTSC |
130 | 4838.0000 | 08:56:31 | LONX |
15 | 4838.0000 | 08:56:31 | LONX |
80 | 4838.0000 | 08:56:31 | LONX |
14 | 4838.0000 | 08:56:31 | LONX |
95 | 4839.0000 | 08:58:41 | LONX |
61 | 4838.0000 | 08:58:45 | LONX |
29 | 4838.0000 | 08:58:45 | LONX |
121 | 4837.0000 | 08:58:49 | CHIX |
81 | 4837.0000 | 08:58:49 | BTSC |
13 | 4838.0000 | 08:59:08 | LONX |
87 | 4838.0000 | 08:59:08 | LONX |
81 | 4836.0000 | 09:00:28 | LONX |
105 | 4837.0000 | 09:00:28 | LONX |
80 | 4842.0000 | 09:01:50 | LONX |
125 | 4842.0000 | 09:01:50 | LONX |
80 | 4842.0000 | 09:01:51 | LONX |
100 | 4842.0000 | 09:01:52 | LONX |
135 | 4842.0000 | 09:02:10 | LONX |
155 | 4844.0000 | 09:03:31 | LONX |
130 | 4844.0000 | 09:03:31 | LONX |
120 | 4843.0000 | 09:03:31 | LONX |
100 | 4844.0000 | 09:03:31 | LONX |
55 | 4844.0000 | 09:03:31 | LONX |
18 | 4844.0000 | 09:03:31 | LONX |
75 | 4847.0000 | 09:04:04 | LONX |
175 | 4846.0000 | 09:04:08 | LONX |
130 | 4847.0000 | 09:05:02 | LONX |
80 | 4847.0000 | 09:05:02 | LONX |
100 | 4847.0000 | 09:05:02 | LONX |
135 | 4846.0000 | 09:05:04 | LONX |
133 | 4845.0000 | 09:05:20 | CHIX |
115 | 4846.0000 | 09:05:20 | LONX |
105 | 4846.0000 | 09:05:20 | LONX |
27 | 4845.0000 | 09:05:20 | LONX |
98 | 4845.0000 | 09:05:20 | LONX |
84 | 4844.0000 | 09:05:20 | LONX |
35 | 4844.0000 | 09:05:20 | LONX |
41 | 4844.0000 | 09:05:20 | LONX |
120 | 4844.0000 | 09:05:30 | LONX |
105 | 4844.0000 | 09:06:08 | LONX |
75 | 4844.0000 | 09:06:08 | LONX |
40 | 4844.0000 | 09:06:08 | LONX |
5 | 4844.0000 | 09:06:08 | LONX |
87 | 4843.0000 | 09:06:09 | CHIX |
97 | 4843.0000 | 09:06:09 | LONX |
21 | 4842.0000 | 09:06:11 | LONX |
79 | 4842.0000 | 09:06:11 | LONX |
24 | 4840.0000 | 09:06:33 | CHIX |
2 | 4840.0000 | 09:06:33 | CHIX |
33 | 4839.0000 | 09:06:33 | CHIX |
73 | 4840.0000 | 09:06:33 | CHIX |
84 | 4841.0000 | 09:06:33 | CHIX |
89 | 4841.0000 | 09:06:33 | BTSC |
98 | 4840.0000 | 09:06:33 | BTSC |
105 | 4840.0000 | 09:06:33 | BTSC |
75 | 4843.0000 | 09:06:33 | LONX |
43 | 4841.0000 | 09:06:33 | LONX |
87 | 4841.0000 | 09:06:33 | LONX |
140 | 4840.0000 | 09:06:33 | LONX |
75 | 4839.0000 | 09:06:33 | LONX |
3 | 4840.0000 | 09:06:33 | LONX |
84 | 4840.0000 | 09:06:33 | LONX |
87 | 4839.0000 | 09:06:34 | BTSC |
77 | 4839.0000 | 09:06:34 | LONX |
100 | 4838.0000 | 09:06:35 | LONX |
60 | 4838.0000 | 09:06:35 | LONX |
120 | 4839.0000 | 09:09:16 | LONX |
91 | 4842.0000 | 09:09:33 | LONX |
145 | 4841.0000 | 09:10:22 | LONX |
5 | 4840.0000 | 09:10:22 | LONX |
13 | 4840.0000 | 09:10:22 | LONX |
33 | 4840.0000 | 09:10:22 | LONX |
13 | 4840.0000 | 09:10:22 | LONX |
51 | 4840.0000 | 09:10:22 | LONX |
75 | 4841.0000 | 09:10:22 | LONX |
90 | 4841.0000 | 09:10:22 | LONX |
17 | 4841.0000 | 09:10:22 | LONX |
76 | 4840.0000 | 09:11:08 | LONX |
105 | 4843.0000 | 09:14:38 | LONX |
92 | 4844.0000 | 09:14:38 | LONX |
160 | 4844.0000 | 09:14:39 | LONX |
96 | 4844.0000 | 09:14:39 | LONX |
120 | 4844.0000 | 09:14:39 | LONX |
135 | 4844.0000 | 09:15:18 | LONX |
135 | 4844.0000 | 09:15:18 | LONX |
170 | 4847.0000 | 09:15:46 | LONX |
110 | 4847.0000 | 09:15:46 | LONX |
115 | 4847.0000 | 09:15:46 | LONX |
170 | 4847.0000 | 09:15:52 | LONX |
145 | 4847.0000 | 09:15:52 | LONX |
16 | 4852.0000 | 09:16:28 | LONX |
70 | 4852.0000 | 09:16:28 | LONX |
29 | 4852.0000 | 09:16:28 | LONX |
190 | 4852.0000 | 09:16:28 | LONX |
175 | 4851.0000 | 09:16:28 | LONX |
43 | 4855.0000 | 09:19:35 | LONX |
92 | 4855.0000 | 09:19:35 | LONX |
75 | 4855.0000 | 09:19:35 | LONX |
65 | 4855.0000 | 09:19:35 | LONX |
143 | 4854.0000 | 09:20:13 | LONX |
17 | 4854.0000 | 09:20:13 | LONX |
111 | 4853.0000 | 09:20:18 | CHIX |
205 | 4853.0000 | 09:20:18 | LONX |
99 | 4852.0000 | 09:20:18 | LONX |
95 | 4852.0000 | 09:20:18 | LONX |
57 | 4854.0000 | 09:21:59 | LONX |
32 | 4854.0000 | 09:21:59 | LONX |
31 | 4854.0000 | 09:21:59 | LONX |
88 | 4853.0000 | 09:23:00 | LONX |
65 | 4852.0000 | 09:23:00 | LONX |
37 | 4852.0000 | 09:23:01 | LONX |
3 | 4852.0000 | 09:23:01 | LONX |
66 | 4851.0000 | 09:23:19 | CHIX |
68 | 4851.0000 | 09:23:19 | LONX |
36 | 4851.0000 | 09:23:19 | LONX |
19 | 4850.0000 | 09:23:25 | LONX |
87 | 4850.0000 | 09:23:25 | LONX |
110 | 4849.0000 | 09:25:24 | CHIX |
95 | 4848.0000 | 09:25:24 | LONX |
12 | 4848.0000 | 09:25:24 | LONX |
87 | 4848.0000 | 09:25:24 | LONX |
73 | 4847.0000 | 09:25:43 | LONX |
16 | 4847.0000 | 09:25:43 | LONX |
65 | 4847.0000 | 09:25:48 | LONX |
85 | 4848.0000 | 09:26:23 | LONX |
89 | 4848.0000 | 09:26:23 | LONX |
66 | 4847.0000 | 09:28:10 | CHIX |
31 | 4846.0000 | 09:28:21 | BTSC |
82 | 4846.0000 | 09:28:21 | BTSC |
98 | 4845.0000 | 09:30:00 | CHIX |
13 | 4845.0000 | 09:30:00 | LONX |
66 | 4845.0000 | 09:30:00 | LONX |
108 | 4844.0000 | 09:30:03 | BTSC |
18 | 4844.0000 | 09:30:03 | LONX |
75 | 4844.0000 | 09:30:03 | LONX |
11 | 4844.0000 | 09:30:03 | LONX |
89 | 4843.0000 | 09:30:09 | CHIX |
25 | 4845.0000 | 09:31:20 | LONX |
85 | 4847.0000 | 09:31:47 | LONX |
105 | 4846.0000 | 09:31:47 | LONX |
75 | 4847.0000 | 09:31:47 | LONX |
30 | 4847.0000 | 09:31:47 | LONX |
96 | 4846.0000 | 09:31:47 | LONX |
8 | 4846.0000 | 09:31:47 | LONX |
101 | 4845.0000 | 09:31:48 | LONX |
24 | 4845.0000 | 09:31:48 | LONX |
101 | 4844.0000 | 09:31:55 | CHIX |
19 | 4844.0000 | 09:31:55 | LONX |
7 | 4844.0000 | 09:31:55 | LONX |
19 | 4844.0000 | 09:31:55 | LONX |
100 | 4843.0000 | 09:32:05 | LONX |
128 | 4842.0000 | 09:32:24 | CHIX |
103 | 4842.0000 | 09:32:24 | BTSC |
80 | 4841.0000 | 09:32:32 | LONX |
78 | 4844.0000 | 09:33:09 | LONX |
75 | 4844.0000 | 09:33:12 | LONX |
130 | 4843.0000 | 09:33:28 | LONX |
95 | 4842.0000 | 09:33:42 | LONX |
83 | 4844.0000 | 09:34:50 | LONX |
92 | 4843.0000 | 09:35:04 | LONX |
83 | 4841.0000 | 09:35:30 | CHIX |
102 | 4840.0000 | 09:36:28 | LONX |
123 | 4840.0000 | 09:38:33 | BTSC |
112 | 4839.0000 | 09:38:48 | CHIX |
22 | 4838.0000 | 09:38:48 | BTSC |
59 | 4838.0000 | 09:38:50 | BTSC |
65 | 4837.0000 | 09:39:35 | CHIX |
36 | 4837.0000 | 09:39:35 | CHIX |
93 | 4835.0000 | 09:40:55 | CHIX |
29 | 4836.0000 | 09:40:55 | BTSC |
51 | 4836.0000 | 09:40:55 | BTSC |
84 | 4836.0000 | 09:40:55 | LONX |
84 | 4839.0000 | 09:45:23 | LONX |
83 | 4839.0000 | 09:47:34 | LONX |
3 | 4839.0000 | 09:47:34 | LONX |
30 | 4839.0000 | 09:48:54 | CHIX |
150 | 4840.0000 | 09:48:54 | LONX |
80 | 4841.0000 | 09:48:54 | LONX |
20 | 4841.0000 | 09:48:54 | LONX |
84 | 4840.0000 | 09:48:54 | LONX |
79 | 4839.0000 | 09:48:54 | LONX |
116 | 4839.0000 | 09:48:54 | LONX |
4 | 4839.0000 | 09:48:54 | LONX |
75 | 4839.0000 | 09:49:32 | LONX |
23 | 4839.0000 | 09:49:32 | LONX |
17 | 4838.0000 | 09:49:32 | LONX |
8 | 4838.0000 | 09:50:03 | LONX |
98 | 4840.0000 | 09:50:57 | LONX |
95 | 4838.0000 | 09:52:54 | LONX |
79 | 4841.0000 | 09:54:28 | LONX |
105 | 4840.0000 | 09:55:28 | LONX |
64 | 4839.0000 | 09:57:22 | LONX |
26 | 4839.0000 | 09:57:22 | LONX |
61 | 4839.0000 | 09:57:47 | LONX |
76 | 4839.0000 | 09:57:47 | LONX |
82 | 4838.0000 | 09:58:31 | LONX |
82 | 4838.0000 | 09:58:31 | LONX |
75 | 4837.0000 | 09:58:43 | CHIX |
25 | 4841.0000 | 10:01:04 | LONX |
84 | 4844.0000 | 10:07:15 | LONX |
105 | 4843.0000 | 10:09:27 | LONX |
100 | 4843.0000 | 10:09:27 | LONX |
10 | 4843.0000 | 10:09:27 | LONX |
67 | 4843.0000 | 10:09:27 | LONX |
114 | 4841.0000 | 10:14:50 | CHIX |
57 | 4837.0000 | 10:15:21 | BTSC |
115 | 4843.0000 | 10:15:28 | LONX |
93 | 4843.0000 | 10:15:28 | LONX |
120 | 4843.0000 | 10:15:29 | LONX |
57 | 4841.0000 | 10:15:30 | CHIX |
175 | 4842.0000 | 10:15:30 | LONX |
80 | 4841.0000 | 10:15:30 | LONX |
110 | 4840.0000 | 10:16:15 | LONX |
75 | 4840.0000 | 10:16:15 | LONX |
40 | 4840.0000 | 10:16:15 | LONX |
97 | 4840.0000 | 10:16:15 | LONX |
75 | 4839.0000 | 10:16:18 | LONX |
119 | 4839.0000 | 10:16:33 | CHIX |
28 | 4838.0000 | 10:16:33 | LONX |
74 | 4838.0000 | 10:16:35 | LONX |
19 | 4838.0000 | 10:16:35 | LONX |
84 | 4837.0000 | 10:17:12 | CHIX |
29 | 4837.0000 | 10:17:12 | BTSC |
83 | 4837.0000 | 10:17:12 | LONX |
87 | 4836.0000 | 10:17:42 | LONX |
105 | 4838.0000 | 10:20:57 | LONX |
110 | 4840.0000 | 10:22:15 | LONX |
1 | 4839.0000 | 10:22:29 | CHIX |
140 | 4839.0000 | 10:22:29 | CHIX |
4 | 4839.0000 | 10:22:29 | LONX |
75 | 4839.0000 | 10:22:29 | LONX |
75 | 4839.0000 | 10:22:29 | LONX |
100 | 4838.0000 | 10:22:39 | LONX |
17 | 4837.0000 | 10:22:50 | CHIX |
89 | 4837.0000 | 10:22:50 | BTSC |
82 | 4837.0000 | 10:24:28 | CHIX |
75 | 4837.0000 | 10:24:56 | LONX |
40 | 4837.0000 | 10:24:56 | LONX |
95 | 4836.0000 | 10:25:02 | LONX |
85 | 4835.0000 | 10:25:04 | CHIX |
1 | 4837.0000 | 10:25:04 | CHIX |
89 | 4835.0000 | 10:25:04 | BTSC |
100 | 4835.0000 | 10:25:04 | LONX |
10 | 4835.0000 | 10:25:04 | LONX |
100 | 4835.0000 | 10:25:04 | LONX |
30 | 4835.0000 | 10:25:04 | LONX |
64 | 4835.0000 | 10:25:04 | LONX |
14 | 4835.0000 | 10:25:04 | LONX |
88 | 4833.0000 | 10:27:36 | CHIX |
76 | 4834.0000 | 10:28:56 | LONX |
88 | 4833.0000 | 10:30:09 | BTSC |
87 | 4834.0000 | 10:30:09 | LONX |
63 | 4834.0000 | 10:30:09 | LONX |
34 | 4834.0000 | 10:30:09 | LONX |
125 | 4838.0000 | 10:32:00 | LONX |
80 | 4838.0000 | 10:32:00 | LONX |
60 | 4838.0000 | 10:32:00 | LONX |
32 | 4838.0000 | 10:32:00 | LONX |
98 | 4836.0000 | 10:32:57 | CHIX |
97 | 4836.0000 | 10:32:57 | BTSC |
61 | 4836.0000 | 10:32:57 | LONX |
18 | 4836.0000 | 10:32:57 | LONX |
18 | 4836.0000 | 10:32:57 | LONX |
103 | 4834.0000 | 10:35:18 | CHIX |
109 | 4834.0000 | 10:35:18 | BTSC |
9 | 4834.0000 | 10:35:18 | BTSC |
89 | 4832.0000 | 10:35:49 | CHIX |
37 | 4834.0000 | 10:39:20 | LONX |
6 | 4834.0000 | 10:39:20 | LONX |
57 | 4834.0000 | 10:39:20 | LONX |
85 | 4833.0000 | 10:39:41 | LONX |
7 | 4832.0000 | 10:42:09 | BTSC |
148 | 4835.0000 | 10:43:50 | LONX |
80 | 4835.0000 | 10:43:54 | LONX |
77 | 4834.0000 | 10:46:48 | LONX |
80 | 4841.0000 | 10:50:43 | LONX |
55 | 4841.0000 | 10:50:43 | LONX |
20 | 4840.0000 | 10:50:50 | LONX |
35 | 4840.0000 | 10:50:50 | LONX |
60 | 4840.0000 | 10:50:50 | LONX |
114 | 4840.0000 | 10:50:50 | LONX |
38 | 4840.0000 | 10:50:50 | LONX |
69 | 4840.0000 | 10:50:54 | LONX |
94 | 4840.0000 | 10:51:14 | LONX |
12 | 4839.0000 | 10:51:15 | CHIX |
94 | 4838.0000 | 10:52:53 | LONX |
70 | 4837.0000 | 10:52:57 | CHIX |
87 | 4837.0000 | 10:52:58 | LONX |
92 | 4838.0000 | 10:53:35 | LONX |
80 | 4840.0000 | 10:55:15 | LONX |
8 | 4838.0000 | 10:56:59 | CHIX |
100 | 4837.0000 | 10:57:43 | CHIX |
78 | 4837.0000 | 10:57:43 | LONX |
82 | 4835.0000 | 10:58:13 | CHIX |
40 | 4835.0000 | 10:58:13 | BTSC |
45 | 4835.0000 | 10:58:13 | BTSC |
77 | 4834.0000 | 11:02:25 | LONX |
170 | 4841.0000 | 11:08:47 | LONX |
105 | 4840.0000 | 11:08:58 | LONX |
80 | 4840.0000 | 11:08:58 | LONX |
75 | 4840.0000 | 11:08:58 | LONX |
165 | 4842.0000 | 11:13:15 | LONX |
100 | 4841.0000 | 11:14:11 | LONX |
150 | 4844.0000 | 11:20:13 | LONX |
54 | 4844.0000 | 11:20:26 | LONX |
52 | 4844.0000 | 11:20:26 | LONX |
4 | 4844.0000 | 11:20:53 | LONX |
80 | 4843.0000 | 11:21:59 | LONX |
11 | 4843.0000 | 11:21:59 | LONX |
155 | 4842.0000 | 11:22:11 | LONX |
79 | 4842.0000 | 11:22:11 | LONX |
99 | 4842.0000 | 11:22:12 | CHIX |
76 | 4840.0000 | 11:22:17 | CHIX |
92 | 4840.0000 | 11:26:25 | LONX |
135 | 4845.0000 | 11:39:00 | LONX |
100 | 4845.0000 | 11:39:00 | LONX |
80 | 4845.0000 | 11:39:00 | LONX |
20 | 4845.0000 | 11:39:00 | LONX |
24 | 4845.0000 | 11:39:00 | LONX |
13 | 4845.0000 | 11:39:00 | LONX |
39 | 4844.0000 | 11:40:01 | LONX |
19 | 4844.0000 | 11:40:01 | LONX |
21 | 4844.0000 | 11:40:01 | LONX |
36 | 4844.0000 | 11:40:01 | LONX |
80 | 4844.0000 | 11:40:01 | LONX |
80 | 4844.0000 | 11:40:01 | LONX |
100 | 4844.0000 | 11:40:01 | LONX |
121 | 4843.0000 | 11:41:01 | CHIX |
80 | 4843.0000 | 11:41:57 | LONX |
87 | 4842.0000 | 11:46:42 | LONX |
185 | 4846.0000 | 11:52:07 | LONX |
110 | 4846.0000 | 11:54:35 | LONX |
5 | 4846.0000 | 11:54:35 | LONX |
88 | 4849.0000 | 11:57:57 | LONX |
10 | 4849.0000 | 11:57:57 | LONX |
205 | 4852.0000 | 11:59:59 | LONX |
32 | 4852.0000 | 12:02:34 | LONX |
175 | 4852.0000 | 12:05:42 | LONX |
6 | 4852.0000 | 12:05:42 | LONX |
169 | 4852.0000 | 12:05:42 | LONX |
99 | 4852.0000 | 12:05:54 | LONX |
165 | 4852.0000 | 12:06:49 | LONX |
82 | 4850.0000 | 12:07:01 | CHIX |
160 | 4851.0000 | 12:07:01 | LONX |
45 | 4850.0000 | 12:07:01 | LONX |
59 | 4850.0000 | 12:07:01 | LONX |
80 | 4850.0000 | 12:07:01 | LONX |
21 | 4850.0000 | 12:07:01 | LONX |
4 | 4851.0000 | 12:07:01 | LONX |
125 | 4851.0000 | 12:10:14 | LONX |
30 | 4852.0000 | 12:10:33 | LONX |
155 | 4851.0000 | 12:11:50 | LONX |
39 | 4850.0000 | 12:16:17 | LONX |
81 | 4850.0000 | 12:16:17 | LONX |
160 | 4850.0000 | 12:16:57 | LONX |
100 | 4850.0000 | 12:18:57 | LONX |
21 | 4849.0000 | 12:20:05 | LONX |
79 | 4849.0000 | 12:20:05 | LONX |
140 | 4849.0000 | 12:21:11 | LONX |
10 | 4850.0000 | 12:24:14 | LONX |
130 | 4850.0000 | 12:24:23 | LONX |
10 | 4850.0000 | 12:24:34 | LONX |
127 | 4849.0000 | 12:25:12 | CHIX |
76 | 4849.0000 | 12:25:12 | LONX |
100 | 4849.0000 | 12:25:12 | LONX |
30 | 4849.0000 | 12:25:12 | LONX |
140 | 4849.0000 | 12:27:03 | LONX |
175 | 4849.0000 | 12:27:21 | LONX |
125 | 4849.0000 | 12:27:21 | LONX |
24 | 4849.0000 | 12:30:18 | LONX |
42 | 4849.0000 | 12:30:21 | LONX |
99 | 4849.0000 | 12:30:21 | LONX |
98 | 4849.0000 | 12:30:53 | LONX |
88 | 4847.0000 | 12:31:13 | CHIX |
138 | 4848.0000 | 12:31:13 | BTSC |
155 | 4848.0000 | 12:31:13 | LONX |
16 | 4847.0000 | 12:31:13 | LONX |
5 | 4847.0000 | 12:31:13 | LONX |
58 | 4847.0000 | 12:31:13 | LONX |
31 | 4847.0000 | 12:31:13 | LONX |
75 | 4848.0000 | 12:31:13 | LONX |
18 | 4848.0000 | 12:31:13 | LONX |
72 | 4848.0000 | 12:31:13 | LONX |
21 | 4848.0000 | 12:31:13 | LONX |
96 | 4847.0000 | 12:31:17 | LONX |
87 | 4846.0000 | 12:31:21 | CHIX |
105 | 4846.0000 | 12:31:21 | BTSC |
104 | 4844.0000 | 12:31:26 | CHIX |
89 | 4844.0000 | 12:31:26 | BTSC |
10 | 4848.0000 | 12:34:56 | LONX |
32 | 4848.0000 | 12:34:56 | LONX |
134 | 4849.0000 | 12:36:05 | LONX |
14 | 4847.0000 | 12:37:20 | LONX |
13 | 4847.0000 | 12:37:20 | LONX |
108 | 4847.0000 | 12:37:20 | LONX |
96 | 4847.0000 | 12:37:20 | LONX |
65 | 4848.0000 | 12:37:20 | LONX |
110 | 4847.0000 | 12:37:33 | LONX |
75 | 4847.0000 | 12:42:38 | LONX |
14 | 4847.0000 | 12:42:38 | LONX |
96 | 4845.0000 | 12:45:53 | CHIX |
185 | 4846.0000 | 12:50:03 | LONX |
195 | 4851.0000 | 12:52:16 | LONX |
75 | 4853.0000 | 12:55:10 | LONX |
75 | 4853.0000 | 12:55:21 | LONX |
145 | 4854.0000 | 12:55:49 | LONX |
75 | 4854.0000 | 12:55:49 | LONX |
21 | 4854.0000 | 12:55:56 | LONX |
16 | 4854.0000 | 12:55:56 | LONX |
28 | 4854.0000 | 12:55:56 | LONX |
230 | 4854.0000 | 12:57:11 | LONX |
15 | 4853.0000 | 12:57:21 | LONX |
105 | 4853.0000 | 12:57:21 | LONX |
170 | 4853.0000 | 12:57:38 | LONX |
79 | 4852.0000 | 12:58:00 | CHIX |
155 | 4852.0000 | 12:58:00 | LONX |
75 | 4853.0000 | 12:58:00 | LONX |
65 | 4853.0000 | 12:58:00 | LONX |
25 | 4853.0000 | 12:58:00 | LONX |
120 | 4851.0000 | 12:58:24 | LONX |
74 | 4850.0000 | 12:58:41 | CHIX |
45 | 4850.0000 | 12:58:41 | LONX |
41 | 4850.0000 | 12:58:41 | LONX |
3 | 4850.0000 | 12:58:41 | LONX |
7 | 4850.0000 | 12:58:41 | LONX |
84 | 4849.0000 | 13:05:48 | BTSC |
98 | 4849.0000 | 13:05:48 | LONX |
103 | 4848.0000 | 13:07:04 | CHIX |
33 | 4848.0000 | 13:07:04 | CHIX |
53 | 4848.0000 | 13:07:04 | LONX |
35 | 4848.0000 | 13:07:04 | LONX |
79 | 4847.0000 | 13:07:07 | BTSC |
19 | 4847.0000 | 13:07:07 | LONX |
19 | 4847.0000 | 13:07:07 | LONX |
1 | 4847.0000 | 13:07:07 | LONX |
13 | 4847.0000 | 13:07:07 | LONX |
18 | 4847.0000 | 13:07:07 | LONX |
45 | 4847.0000 | 13:07:07 | LONX |
115 | 4847.0000 | 13:07:07 | LONX |
100 | 4846.0000 | 13:07:41 | CHIX |
55 | 4846.0000 | 13:07:41 | LONX |
20 | 4846.0000 | 13:07:41 | LONX |
16 | 4850.0000 | 13:12:41 | LONX |
94 | 4850.0000 | 13:12:41 | LONX |
75 | 4850.0000 | 13:12:41 | LONX |
70 | 4850.0000 | 13:12:41 | LONX |
11 | 4850.0000 | 13:12:41 | LONX |
135 | 4849.0000 | 13:13:23 | LONX |
75 | 4849.0000 | 13:13:23 | LONX |
124 | 4848.0000 | 13:18:16 | CHIX |
150 | 4848.0000 | 13:18:16 | LONX |
135 | 4848.0000 | 13:21:03 | LONX |
80 | 4848.0000 | 13:21:03 | LONX |
35 | 4848.0000 | 13:21:03 | LONX |
21 | 4848.0000 | 13:21:03 | LONX |
80 | 4847.0000 | 13:21:11 | CHIX |
36 | 4847.0000 | 13:21:11 | CHIX |
110 | 4847.0000 | 13:21:11 | LONX |
75 | 4847.0000 | 13:21:11 | LONX |
91 | 4846.0000 | 13:21:19 | BTSC |
135 | 4848.0000 | 13:27:09 | LONX |
45 | 4848.0000 | 13:27:09 | LONX |
47 | 4847.0000 | 13:27:09 | LONX |
53 | 4847.0000 | 13:27:10 | LONX |
1 | 4848.0000 | 13:29:56 | LONX |
100 | 4848.0000 | 13:29:59 | LONX |
34 | 4848.0000 | 13:29:59 | LONX |
158 | 4853.0000 | 13:30:43 | LONX |
17 | 4853.0000 | 13:30:43 | LONX |
155 | 4853.0000 | 13:30:45 | LONX |
30 | 4852.0000 | 13:30:55 | LONX |
170 | 4852.0000 | 13:30:55 | LONX |
102 | 4851.0000 | 13:31:02 | CHIX |
170 | 4851.0000 | 13:31:02 | LONX |
130 | 4849.0000 | 13:31:20 | CHIX |
165 | 4850.0000 | 13:31:20 | LONX |
140 | 4849.0000 | 13:31:20 | LONX |
78 | 4848.0000 | 13:31:21 | LONX |
110 | 4848.0000 | 13:31:21 | LONX |
49 | 4851.0000 | 13:33:08 | LONX |
35 | 4851.0000 | 13:33:08 | LONX |
135 | 4850.0000 | 13:33:41 | LONX |
75 | 4851.0000 | 13:33:41 | LONX |
198 | 4851.0000 | 13:33:41 | LONX |
49 | 4851.0000 | 13:33:41 | LONX |
109 | 4848.0000 | 13:34:02 | CHIX |
73 | 4848.0000 | 13:34:02 | BTSC |
140 | 4849.0000 | 13:34:02 | LONX |
19 | 4848.0000 | 13:34:02 | LONX |
100 | 4847.0000 | 13:34:16 | LONX |
75 | 4847.0000 | 13:34:16 | LONX |
12 | 4847.0000 | 13:34:16 | LONX |
75 | 4847.0000 | 13:34:37 | LONX |
22 | 4847.0000 | 13:34:37 | LONX |
102 | 4846.0000 | 13:35:10 | CHIX |
84 | 4846.0000 | 13:35:10 | BTSC |
81 | 4845.0000 | 13:38:12 | LONX |
75 | 4846.0000 | 13:38:12 | LONX |
19 | 4846.0000 | 13:38:12 | LONX |
75 | 4849.0000 | 13:44:15 | LONX |
160 | 4849.0000 | 13:44:15 | LONX |
75 | 4849.0000 | 13:45:02 | LONX |
25 | 4849.0000 | 13:45:02 | LONX |
79 | 4850.0000 | 13:47:07 | LONX |
110 | 4849.0000 | 13:47:47 | CHIX |
96 | 4849.0000 | 13:47:47 | LONX |
86 | 4849.0000 | 13:47:47 | LONX |
14 | 4849.0000 | 13:47:47 | LONX |
31 | 4849.0000 | 13:47:48 | LONX |
92 | 4848.0000 | 13:47:55 | LONX |
61 | 4848.0000 | 13:47:55 | LONX |
39 | 4848.0000 | 13:48:01 | LONX |
72 | 4847.0000 | 13:50:30 | CHIX |
86 | 4848.0000 | 13:56:47 | LONX |
34 | 4849.0000 | 13:56:47 | LONX |
60 | 4849.0000 | 13:56:47 | LONX |
130 | 4848.0000 | 13:56:58 | LONX |
38 | 4848.0000 | 13:57:56 | LONX |
82 | 4848.0000 | 13:57:56 | LONX |
112 | 4847.0000 | 13:59:00 | CHIX |
140 | 4847.0000 | 13:59:00 | LONX |
75 | 4847.0000 | 13:59:00 | LONX |
80 | 4847.0000 | 13:59:00 | LONX |
140 | 4847.0000 | 13:59:00 | LONX |
1 | 4849.0000 | 14:02:11 | LONX |
57 | 4849.0000 | 14:02:11 | LONX |
158 | 4849.0000 | 14:02:11 | LONX |
10 | 4849.0000 | 14:02:11 | LONX |
130 | 4851.0000 | 14:04:58 | LONX |
75 | 4851.0000 | 14:04:58 | LONX |
100 | 4851.0000 | 14:05:12 | LONX |
133 | 4850.0000 | 14:08:41 | LONX |
115 | 4850.0000 | 14:08:41 | LONX |
104 | 4849.0000 | 14:09:47 | CHIX |
150 | 4849.0000 | 14:09:47 | LONX |
115 | 4848.0000 | 14:10:49 | LONX |
115 | 4848.0000 | 14:10:50 | LONX |
87 | 4847.0000 | 14:11:10 | BTSC |
2 | 4848.0000 | 14:11:17 | LONX |
175 | 4848.0000 | 14:11:51 | LONX |
113 | 4847.0000 | 14:13:08 | CHIX |
100 | 4847.0000 | 14:13:08 | LONX |
95 | 4847.0000 | 14:13:08 | LONX |
78 | 4846.0000 | 14:13:22 | LONX |
6 | 4846.0000 | 14:13:22 | LONX |
80 | 4846.0000 | 14:13:22 | LONX |
32 | 4847.0000 | 14:13:22 | LONX |
103 | 4845.0000 | 14:15:29 | CHIX |
96 | 4845.0000 | 14:15:29 | BTSC |
125 | 4845.0000 | 14:15:29 | LONX |
110 | 4844.0000 | 14:19:32 | LONX |
75 | 4844.0000 | 14:19:32 | LONX |
70 | 4844.0000 | 14:19:32 | LONX |
80 | 4844.0000 | 14:19:32 | LONX |
23 | 4844.0000 | 14:19:32 | LONX |
70 | 4844.0000 | 14:19:32 | LONX |
63 | 4843.0000 | 14:19:38 | BTSC |
75 | 4843.0000 | 14:19:44 | CHIX |
16 | 4843.0000 | 14:19:44 | BTSC |
119 | 4843.0000 | 14:19:44 | LONX |
105 | 4843.0000 | 14:19:44 | LONX |
50 | 4843.0000 | 14:20:17 | LONX |
95 | 4843.0000 | 14:20:17 | LONX |
106 | 4843.0000 | 14:20:17 | LONX |
90 | 4843.0000 | 14:20:17 | LONX |
97 | 4843.0000 | 14:25:22 | LONX |
88 | 4842.0000 | 14:25:22 | LONX |
75 | 4843.0000 | 14:25:22 | LONX |
50 | 4843.0000 | 14:25:22 | LONX |
50 | 4842.0000 | 14:25:46 | LONX |
115 | 4842.0000 | 14:25:46 | LONX |
170 | 4844.0000 | 14:27:04 | LONX |
130 | 4844.0000 | 14:27:04 | LONX |
87 | 4844.0000 | 14:28:04 | LONX |
22 | 4844.0000 | 14:28:04 | LONX |
170 | 4843.0000 | 14:28:51 | LONX |
80 | 4843.0000 | 14:28:51 | LONX |
45 | 4843.0000 | 14:28:51 | LONX |
75 | 4843.0000 | 14:30:09 | LONX |
101 | 4843.0000 | 14:30:09 | LONX |
165 | 4842.0000 | 14:30:10 | LONX |
205 | 4842.0000 | 14:30:10 | LONX |
165 | 4842.0000 | 14:30:10 | LONX |
42 | 4842.0000 | 14:31:01 | LONX |
27 | 4842.0000 | 14:31:01 | LONX |
75 | 4842.0000 | 14:31:08 | LONX |
75 | 4842.0000 | 14:31:11 | LONX |
88 | 4842.0000 | 14:31:11 | LONX |
130 | 4839.0000 | 14:31:17 | CHIX |
80 | 4841.0000 | 14:31:17 | CHIX |
98 | 4841.0000 | 14:31:17 | BTSC |
102 | 4839.0000 | 14:31:17 | BTSC |
92 | 4841.0000 | 14:31:17 | LONX |
75 | 4841.0000 | 14:31:17 | LONX |
24 | 4841.0000 | 14:31:17 | LONX |
112 | 4840.0000 | 14:31:17 | LONX |
53 | 4840.0000 | 14:31:17 | LONX |
1 | 4839.0000 | 14:31:17 | LONX |
149 | 4839.0000 | 14:31:17 | LONX |
125 | 4838.0000 | 14:31:18 | LONX |
96 | 4837.0000 | 14:32:44 | CHIX |
4 | 4837.0000 | 14:33:22 | CHIX |
82 | 4837.0000 | 14:34:22 | BTSC |
105 | 4837.0000 | 14:34:22 | LONX |
134 | 4836.0000 | 14:34:22 | LONX |
75 | 4836.0000 | 14:34:22 | LONX |
107 | 4836.0000 | 14:34:24 | CHIX |
72 | 4835.0000 | 14:34:24 | BTSC |
145 | 4836.0000 | 14:34:24 | LONX |
100 | 4834.0000 | 14:34:25 | CHIX |
69 | 4834.0000 | 14:34:25 | LONX |
46 | 4834.0000 | 14:34:25 | LONX |
75 | 4834.0000 | 14:34:25 | LONX |
75 | 4834.0000 | 14:34:32 | LONX |
35 | 4834.0000 | 14:34:32 | LONX |
35 | 4834.0000 | 14:34:32 | LONX |
75 | 4834.0000 | 14:35:14 | LONX |
37 | 4834.0000 | 14:35:14 | LONX |
175 | 4834.0000 | 14:36:12 | LONX |
135 | 4834.0000 | 14:36:12 | LONX |
205 | 4834.0000 | 14:36:12 | LONX |
125 | 4834.0000 | 14:36:12 | LONX |
155 | 4834.0000 | 14:36:12 | LONX |
9 | 4836.0000 | 14:37:35 | LONX |
141 | 4836.0000 | 14:37:35 | LONX |
170 | 4835.0000 | 14:37:35 | LONX |
185 | 4835.0000 | 14:37:35 | LONX |
170 | 4836.0000 | 14:37:37 | LONX |
75 | 4836.0000 | 14:37:55 | LONX |
160 | 4836.0000 | 14:38:33 | LONX |
75 | 4836.0000 | 14:39:02 | LONX |
69 | 4836.0000 | 14:39:02 | LONX |
175 | 4836.0000 | 14:40:02 | LONX |
175 | 4836.0000 | 14:41:20 | LONX |
180 | 4836.0000 | 14:41:20 | LONX |
225 | 4836.0000 | 14:41:20 | LONX |
50 | 4836.0000 | 14:42:08 | LONX |
75 | 4836.0000 | 14:42:25 | LONX |
125 | 4835.0000 | 14:43:47 | LONX |
80 | 4835.0000 | 14:43:47 | LONX |
61 | 4835.0000 | 14:43:47 | LONX |
31 | 4834.0000 | 14:44:00 | LONX |
30 | 4834.0000 | 14:44:00 | LONX |
109 | 4834.0000 | 14:44:00 | LONX |
85 | 4834.0000 | 14:44:01 | CHIX |
100 | 4834.0000 | 14:44:01 | LONX |
75 | 4834.0000 | 14:44:01 | LONX |
55 | 4834.0000 | 14:44:01 | LONX |
56 | 4834.0000 | 14:44:01 | LONX |
75 | 4834.0000 | 14:44:07 | LONX |
35 | 4834.0000 | 14:44:07 | LONX |
99 | 4834.0000 | 14:44:52 | LONX |
75 | 4833.0000 | 14:45:12 | BTSC |
9 | 4833.0000 | 14:45:12 | LONX |
86 | 4833.0000 | 14:45:12 | LONX |
90 | 4833.0000 | 14:45:12 | LONX |
6 | 4833.0000 | 14:45:12 | LONX |
74 | 4833.0000 | 14:45:12 | LONX |
21 | 4833.0000 | 14:45:12 | LONX |
114 | 4832.0000 | 14:45:17 | CHIX |
96 | 4831.0000 | 14:45:20 | BTSC |
80 | 4832.0000 | 14:45:20 | LONX |
70 | 4832.0000 | 14:45:20 | LONX |
170 | 4832.0000 | 14:46:17 | LONX |
105 | 4832.0000 | 14:46:18 | LONX |
120 | 4832.0000 | 14:48:00 | LONX |
75 | 4832.0000 | 14:48:16 | LONX |
170 | 4832.0000 | 14:48:16 | LONX |
115 | 4831.0000 | 14:51:19 | LONX |
100 | 4831.0000 | 14:51:19 | LONX |
75 | 4831.0000 | 14:51:19 | LONX |
10 | 4831.0000 | 14:51:19 | LONX |
90 | 4831.0000 | 14:51:19 | LONX |
116 | 4830.0000 | 14:51:20 | CHIX |
9 | 4830.0000 | 14:51:20 | LONX |
78 | 4830.0000 | 14:51:20 | LONX |
2 | 4830.0000 | 14:51:20 | LONX |
11 | 4830.0000 | 14:51:20 | LONX |
100 | 4830.0000 | 14:51:20 | LONX |
34 | 4830.0000 | 14:52:00 | LONX |
97 | 4830.0000 | 14:52:00 | LONX |
9 | 4829.0000 | 14:52:05 | BTSC |
96 | 4829.0000 | 14:52:31 | BTSC |
80 | 4829.0000 | 14:52:31 | LONX |
100 | 4829.0000 | 14:52:31 | LONX |
16 | 4829.0000 | 14:52:31 | LONX |
59 | 4829.0000 | 14:52:42 | LONX |
11 | 4829.0000 | 14:52:42 | LONX |
36 | 4829.0000 | 14:52:42 | LONX |
9 | 4829.0000 | 14:52:42 | LONX |
155 | 4829.0000 | 14:52:49 | LONX |
150 | 4829.0000 | 14:52:49 | LONX |
91 | 4829.0000 | 14:54:18 | LONX |
130 | 4829.0000 | 14:54:18 | LONX |
125 | 4829.0000 | 14:54:47 | LONX |
111 | 4828.0000 | 14:55:40 | CHIX |
3 | 4828.0000 | 14:55:40 | LONX |
113 | 4828.0000 | 14:55:40 | LONX |
29 | 4828.0000 | 14:55:40 | LONX |
67 | 4828.0000 | 14:55:40 | LONX |
29 | 4828.0000 | 14:55:40 | LONX |
29 | 4828.0000 | 14:55:40 | LONX |
46 | 4828.0000 | 14:55:40 | LONX |
70 | 4828.0000 | 14:55:40 | LONX |
80 | 4828.0000 | 14:55:40 | LONX |
125 | 4828.0000 | 14:55:41 | LONX |
19 | 4827.0000 | 14:55:55 | BTSC |
30 | 4827.0000 | 14:55:55 | BTSC |
6 | 4827.0000 | 14:57:15 | BTSC |
130 | 4828.0000 | 14:57:15 | LONX |
89 | 4827.0000 | 14:57:15 | LONX |
75 | 4828.0000 | 14:57:15 | LONX |
40 | 4828.0000 | 14:57:15 | LONX |
75 | 4827.0000 | 14:57:15 | LONX |
60 | 4827.0000 | 14:57:15 | LONX |
172 | 4827.0000 | 14:57:16 | LONX |
43 | 4827.0000 | 14:57:16 | LONX |
92 | 4826.0000 | 14:57:48 | CHIX |
37 | 4826.0000 | 14:57:48 | LONX |
52 | 4826.0000 | 14:57:48 | LONX |
14 | 4825.0000 | 14:58:21 | LONX |
15 | 4825.0000 | 14:58:21 | LONX |
96 | 4825.0000 | 14:58:21 | LONX |
116 | 4825.0000 | 14:58:22 | BTSC |
33 | 4825.0000 | 14:59:00 | LONX |
10 | 4825.0000 | 14:59:00 | LONX |
71 | 4825.0000 | 14:59:00 | LONX |
1 | 4824.0000 | 14:59:38 | CHIX |
145 | 4824.0000 | 14:59:38 | CHIX |
57 | 4824.0000 | 14:59:38 | LONX |
88 | 4824.0000 | 14:59:38 | LONX |
75 | 4824.0000 | 14:59:38 | LONX |
17 | 4824.0000 | 14:59:38 | LONX |
73 | 4823.0000 | 14:59:55 | BTSC |
101 | 4821.0000 | 15:00:20 | CHIX |
121 | 4822.0000 | 15:00:20 | CHIX |
24 | 4823.0000 | 15:00:20 | BTSC |
102 | 4821.0000 | 15:00:20 | BTSC |
110 | 4823.0000 | 15:00:20 | LONX |
80 | 4823.0000 | 15:00:20 | LONX |
55 | 4823.0000 | 15:00:20 | LONX |
64 | 4823.0000 | 15:00:20 | LONX |
89 | 4821.0000 | 15:00:20 | LONX |
44 | 4819.0000 | 15:00:39 | CHIX |
63 | 4819.0000 | 15:00:39 | CHIX |
77 | 4819.0000 | 15:00:39 | BTSC |
89 | 4820.0000 | 15:01:00 | LONX |
114 | 4820.0000 | 15:01:00 | LONX |
200 | 4821.0000 | 15:01:00 | LONX |
155 | 4821.0000 | 15:01:01 | LONX |
35 | 4821.0000 | 15:02:14 | LONX |
61 | 4821.0000 | 15:02:14 | LONX |
25 | 4821.0000 | 15:02:14 | LONX |
148 | 4821.0000 | 15:02:14 | LONX |
180 | 4823.0000 | 15:02:43 | LONX |
135 | 4823.0000 | 15:02:50 | LONX |
98 | 4822.0000 | 15:03:00 | LONX |
130 | 4822.0000 | 15:03:00 | LONX |
34 | 4823.0000 | 15:06:34 | LONX |
75 | 4823.0000 | 15:06:59 | LONX |
93 | 4823.0000 | 15:06:59 | LONX |
140 | 4823.0000 | 15:08:57 | LONX |
28 | 4827.0000 | 15:09:12 | LONX |
10 | 4829.0000 | 15:09:56 | LONX |
200 | 4832.0000 | 15:12:00 | LONX |
25 | 4832.0000 | 15:12:00 | LONX |
75 | 4832.0000 | 15:12:00 | LONX |
90 | 4832.0000 | 15:12:00 | LONX |
23 | 4832.0000 | 15:12:00 | LONX |
75 | 4832.0000 | 15:12:06 | LONX |
75 | 4832.0000 | 15:12:06 | LONX |
60 | 4834.0000 | 15:13:57 | LONX |
68 | 4834.0000 | 15:13:57 | LONX |
156 | 4834.0000 | 15:13:57 | LONX |
134 | 4834.0000 | 15:13:57 | LONX |
36 | 4834.0000 | 15:13:57 | LONX |
30 | 4834.0000 | 15:13:57 | LONX |
210 | 4834.0000 | 15:13:57 | LONX |
75 | 4835.0000 | 15:14:41 | LONX |
75 | 4835.0000 | 15:14:43 | LONX |
75 | 4835.0000 | 15:14:43 | LONX |
55 | 4835.0000 | 15:14:43 | LONX |
48 | 4835.0000 | 15:14:43 | LONX |
75 | 4835.0000 | 15:14:44 | LONX |
162 | 4834.0000 | 15:14:45 | LONX |
23 | 4834.0000 | 15:14:45 | LONX |
80 | 4834.0000 | 15:14:45 | LONX |
75 | 4835.0000 | 15:14:45 | LONX |
113 | 4835.0000 | 15:14:45 | LONX |
14 | 4835.0000 | 15:14:45 | LONX |
46 | 4835.0000 | 15:14:45 | LONX |
83 | 4835.0000 | 15:14:45 | LONX |
105 | 4834.0000 | 15:15:16 | LONX |
100 | 4834.0000 | 15:15:16 | LONX |
120 | 4834.0000 | 15:15:40 | LONX |
103 | 4832.0000 | 15:15:41 | CHIX |
50 | 4832.0000 | 15:15:41 | BTSC |
75 | 4833.0000 | 15:15:41 | LONX |
100 | 4832.0000 | 15:15:41 | LONX |
90 | 4831.0000 | 15:15:41 | LONX |
13 | 4831.0000 | 15:15:41 | LONX |
12 | 4831.0000 | 15:15:41 | LONX |
75 | 4831.0000 | 15:15:41 | LONX |
30 | 4832.0000 | 15:15:41 | LONX |
82 | 4831.0000 | 15:16:48 | LONX |
108 | 4830.0000 | 15:16:50 | CHIX |
95 | 4830.0000 | 15:16:50 | BTSC |
94 | 4830.0000 | 15:16:50 | LONX |
1 | 4830.0000 | 15:16:56 | BTSC |
160 | 4830.0000 | 15:16:56 | LONX |
2 | 4830.0000 | 15:16:56 | LONX |
158 | 4830.0000 | 15:16:56 | LONX |
130 | 4830.0000 | 15:16:57 | LONX |
55 | 4841.0000 | 15:18:47 | LONX |
75 | 4841.0000 | 15:18:47 | LONX |
75 | 4841.0000 | 15:19:05 | LONX |
111 | 4841.0000 | 15:19:05 | LONX |
75 | 4841.0000 | 15:19:16 | LONX |
75 | 4841.0000 | 15:19:23 | LONX |
95 | 4842.0000 | 15:19:43 | LONX |
81 | 4842.0000 | 15:19:43 | LONX |
82 | 4842.0000 | 15:19:43 | LONX |
75 | 4842.0000 | 15:20:18 | LONX |
56 | 4842.0000 | 15:20:18 | LONX |
75 | 4845.0000 | 15:20:55 | LONX |
49 | 4845.0000 | 15:20:55 | LONX |
75 | 4845.0000 | 15:20:57 | LONX |
75 | 4845.0000 | 15:21:02 | LONX |
53 | 4845.0000 | 15:21:02 | LONX |
75 | 4845.0000 | 15:21:02 | LONX |
75 | 4845.0000 | 15:21:03 | LONX |
52 | 4845.0000 | 15:21:03 | LONX |
73 | 4846.0000 | 15:21:07 | LONX |
107 | 4846.0000 | 15:21:10 | LONX |
180 | 4845.0000 | 15:21:11 | LONX |
140 | 4845.0000 | 15:21:11 | LONX |
140 | 4845.0000 | 15:21:11 | LONX |
83 | 4844.0000 | 15:21:22 | CHIX |
185 | 4844.0000 | 15:21:22 | LONX |
190 | 4843.0000 | 15:21:22 | LONX |
75 | 4844.0000 | 15:21:22 | LONX |
18 | 4844.0000 | 15:21:22 | LONX |
145 | 4846.0000 | 15:21:54 | LONX |
80 | 4846.0000 | 15:21:54 | LONX |
80 | 4846.0000 | 15:21:54 | LONX |
150 | 4849.0000 | 15:24:07 | LONX |
205 | 4848.0000 | 15:24:07 | LONX |
75 | 4848.0000 | 15:24:07 | LONX |
55 | 4849.0000 | 15:24:07 | LONX |
75 | 4848.0000 | 15:24:07 | LONX |
50 | 4848.0000 | 15:24:07 | LONX |
75 | 4848.0000 | 15:24:07 | LONX |
55 | 4848.0000 | 15:24:07 | LONX |
115 | 4847.0000 | 15:24:07 | LONX |
19 | 4847.0000 | 15:24:07 | LONX |
10 | 4847.0000 | 15:24:07 | LONX |
165 | 4849.0000 | 15:24:14 | LONX |
80 | 4849.0000 | 15:24:14 | LONX |
110 | 4849.0000 | 15:24:14 | LONX |
110 | 4850.0000 | 15:25:05 | LONX |
80 | 4850.0000 | 15:25:05 | LONX |
120 | 4850.0000 | 15:25:11 | LONX |
155 | 4852.0000 | 15:25:45 | LONX |
195 | 4851.0000 | 15:25:59 | LONX |
80 | 4851.0000 | 15:25:59 | LONX |
50 | 4851.0000 | 15:25:59 | LONX |
115 | 4849.0000 | 15:26:05 | CHIX |
165 | 4850.0000 | 15:26:05 | LONX |
189 | 4849.0000 | 15:26:05 | LONX |
75 | 4849.0000 | 15:26:05 | LONX |
60 | 4850.0000 | 15:26:05 | LONX |
25 | 4850.0000 | 15:26:05 | LONX |
42 | 4850.0000 | 15:26:05 | LONX |
100 | 4851.0000 | 15:26:29 | LONX |
30 | 4851.0000 | 15:26:29 | LONX |
120 | 4851.0000 | 15:26:29 | LONX |
80 | 4851.0000 | 15:26:29 | LONX |
90 | 4851.0000 | 15:26:29 | LONX |
48 | 4850.0000 | 15:26:56 | LONX |
107 | 4850.0000 | 15:26:56 | LONX |
145 | 4849.0000 | 15:27:23 | LONX |
127 | 4849.0000 | 15:27:23 | LONX |
5 | 4849.0000 | 15:27:23 | LONX |
18 | 4849.0000 | 15:29:06 | LONX |
97 | 4848.0000 | 15:29:07 | CHIX |
119 | 4848.0000 | 15:29:07 | LONX |
75 | 4848.0000 | 15:29:07 | LONX |
60 | 4848.0000 | 15:29:07 | LONX |
175 | 4847.0000 | 15:29:56 | LONX |
75 | 4847.0000 | 15:29:56 | LONX |
60 | 4847.0000 | 15:29:56 | LONX |
62 | 4846.0000 | 15:29:57 | CHIX |
55 | 4846.0000 | 15:29:57 | BTSC |
195 | 4846.0000 | 15:29:57 | LONX |
133 | 4845.0000 | 15:30:23 | LONX |
75 | 4845.0000 | 15:30:23 | LONX |
50 | 4845.0000 | 15:30:23 | LONX |
75 | 4845.0000 | 15:30:23 | LONX |
175 | 4845.0000 | 15:31:27 | LONX |
200 | 4845.0000 | 15:32:14 | LONX |
24 | 4846.0000 | 15:32:30 | LONX |
136 | 4846.0000 | 15:32:30 | LONX |
22 | 4846.0000 | 15:32:30 | LONX |
103 | 4844.0000 | 15:32:55 | CHIX |
100 | 4844.0000 | 15:32:55 | BTSC |
135 | 4844.0000 | 15:32:55 | LONX |
180 | 4843.0000 | 15:32:56 | LONX |
75 | 4843.0000 | 15:32:56 | LONX |
65 | 4843.0000 | 15:32:56 | LONX |
35 | 4843.0000 | 15:32:56 | LONX |
75 | 4843.0000 | 15:33:00 | LONX |
169 | 4843.0000 | 15:33:00 | LONX |
64 | 4843.0000 | 15:33:00 | LONX |
75 | 4843.0000 | 15:33:09 | LONX |
63 | 4843.0000 | 15:33:09 | LONX |
35 | 4843.0000 | 15:33:09 | LONX |
113 | 4842.0000 | 15:33:58 | CHIX |
100 | 4842.0000 | 15:33:58 | BTSC |
145 | 4842.0000 | 15:33:58 | LONX |
80 | 4842.0000 | 15:33:58 | LONX |
16 | 4842.0000 | 15:33:58 | LONX |
100 | 4841.0000 | 15:34:05 | LONX |
15 | 4841.0000 | 15:34:05 | LONX |
75 | 4841.0000 | 15:34:05 | LONX |
18 | 4841.0000 | 15:34:05 | LONX |
107 | 4840.0000 | 15:34:06 | CHIX |
86 | 4840.0000 | 15:34:06 | BTSC |
110 | 4839.0000 | 15:34:44 | LONX |
92 | 4839.0000 | 15:34:46 | LONX |
215 | 4845.0000 | 15:35:05 | LONX |
75 | 4845.0000 | 15:35:05 | LONX |
165 | 4846.0000 | 15:35:05 | LONX |
86 | 4846.0000 | 15:35:05 | LONX |
175 | 4846.0000 | 15:35:05 | LONX |
68 | 4846.0000 | 15:35:05 | LONX |
75 | 4847.0000 | 15:36:29 | LONX |
54 | 4847.0000 | 15:36:30 | LONX |
75 | 4847.0000 | 15:36:53 | LONX |
85 | 4847.0000 | 15:36:53 | LONX |
19 | 4846.0000 | 15:37:23 | LONX |
176 | 4846.0000 | 15:37:23 | LONX |
90 | 4846.0000 | 15:37:23 | LONX |
80 | 4846.0000 | 15:37:23 | LONX |
101 | 4845.0000 | 15:38:41 | CHIX |
235 | 4845.0000 | 15:38:41 | LONX |
75 | 4845.0000 | 15:38:41 | LONX |
51 | 4845.0000 | 15:38:41 | LONX |
75 | 4845.0000 | 15:38:41 | LONX |
131 | 4843.0000 | 15:38:44 | CHIX |
64 | 4843.0000 | 15:38:44 | LONX |
4 | 4843.0000 | 15:38:44 | LONX |
16 | 4843.0000 | 15:38:44 | LONX |
24 | 4843.0000 | 15:38:44 | LONX |
22 | 4843.0000 | 15:38:44 | LONX |
75 | 4843.0000 | 15:38:44 | LONX |
83 | 4842.0000 | 15:39:46 | BTSC |
116 | 4842.0000 | 15:39:46 | LONX |
34 | 4842.0000 | 15:39:46 | LONX |
155 | 4842.0000 | 15:40:24 | LONX |
11 | 4842.0000 | 15:40:52 | LONX |
8 | 4842.0000 | 15:40:52 | LONX |
11 | 4842.0000 | 15:40:52 | LONX |
12 | 4843.0000 | 15:41:24 | LONX |
75 | 4846.0000 | 15:41:35 | LONX |
74 | 4845.0000 | 15:41:35 | LONX |
75 | 4846.0000 | 15:41:42 | LONX |
98 | 4847.0000 | 15:42:41 | LONX |
143 | 4847.0000 | 15:42:41 | LONX |
69 | 4847.0000 | 15:42:41 | LONX |
160 | 4846.0000 | 15:42:59 | LONX |
80 | 4846.0000 | 15:42:59 | LONX |
100 | 4846.0000 | 15:42:59 | LONX |
75 | 4847.0000 | 15:42:59 | LONX |
9 | 4847.0000 | 15:42:59 | LONX |
6 | 4845.0000 | 15:43:36 | LONX |
75 | 4845.0000 | 15:43:36 | LONX |
80 | 4845.0000 | 15:43:36 | LONX |
34 | 4845.0000 | 15:43:36 | LONX |
53 | 4846.0000 | 15:43:36 | LONX |
26 | 4846.0000 | 15:43:36 | LONX |
90 | 4845.0000 | 15:43:40 | LONX |
19 | 4845.0000 | 15:43:40 | LONX |
75 | 4844.0000 | 15:44:27 | CHIX |
9 | 4844.0000 | 15:44:27 | LONX |
9 | 4844.0000 | 15:44:27 | LONX |
80 | 4844.0000 | 15:44:27 | LONX |
35 | 4844.0000 | 15:44:27 | LONX |
130 | 4845.0000 | 15:45:25 | LONX |
80 | 4849.0000 | 15:46:32 | LONX |
75 | 4849.0000 | 15:46:32 | LONX |
100 | 4849.0000 | 15:46:32 | LONX |
87 | 4848.0000 | 15:47:16 | LONX |
51 | 4848.0000 | 15:47:16 | LONX |
57 | 4848.0000 | 15:47:16 | LONX |
90 | 4848.0000 | 15:47:16 | LONX |
80 | 4848.0000 | 15:47:16 | LONX |
89 | 4848.0000 | 15:47:19 | LONX |
80 | 4848.0000 | 15:47:19 | LONX |
74 | 4847.0000 | 15:47:47 | CHIX |
180 | 4847.0000 | 15:47:47 | LONX |
75 | 4847.0000 | 15:47:47 | LONX |
90 | 4847.0000 | 15:47:47 | LONX |
26 | 4846.0000 | 15:47:54 | LONX |
59 | 4852.0000 | 15:52:17 | LONX |
255 | 4852.0000 | 15:52:29 | LONX |
75 | 4852.0000 | 15:52:29 | LONX |
150 | 4852.0000 | 15:53:11 | LONX |
80 | 4852.0000 | 15:53:11 | LONX |
75 | 4852.0000 | 15:53:11 | LONX |
65 | 4852.0000 | 15:53:11 | LONX |
75 | 4852.0000 | 15:53:11 | LONX |
75 | 4852.0000 | 15:53:19 | LONX |
34 | 4852.0000 | 15:53:19 | LONX |
75 | 4852.0000 | 15:53:22 | LONX |
75 | 4852.0000 | 15:53:28 | LONX |
80 | 4852.0000 | 15:53:28 | LONX |
75 | 4852.0000 | 15:53:34 | LONX |
80 | 4852.0000 | 15:53:34 | LONX |
134 | 4851.0000 | 15:53:48 | LONX |
16 | 4851.0000 | 15:53:48 | LONX |
80 | 4851.0000 | 15:53:48 | LONX |
57 | 4851.0000 | 15:53:48 | LONX |
98 | 4850.0000 | 15:54:35 | CHIX |
114 | 4849.0000 | 15:54:35 | BTSC |
28 | 4850.0000 | 15:54:35 | LONX |
24 | 4850.0000 | 15:54:35 | LONX |
41 | 4850.0000 | 15:54:35 | LONX |
82 | 4850.0000 | 15:54:35 | LONX |
180 | 4849.0000 | 15:54:35 | LONX |
90 | 4850.0000 | 15:54:35 | LONX |
51 | 4850.0000 | 15:54:35 | LONX |
82 | 4848.0000 | 15:55:39 | CHIX |
75 | 4849.0000 | 15:55:39 | LONX |
75 | 4849.0000 | 15:55:39 | LONX |
16 | 4849.0000 | 15:55:39 | LONX |
99 | 4848.0000 | 15:55:39 | LONX |
75 | 4848.0000 | 15:56:06 | LONX |
59 | 4848.0000 | 15:56:06 | LONX |
74 | 4847.0000 | 15:57:01 | BTSC |
7 | 4847.0000 | 15:57:01 | LONX |
13 | 4847.0000 | 15:57:01 | LONX |
130 | 4847.0000 | 15:57:01 | LONX |
80 | 4847.0000 | 15:57:01 | LONX |
80 | 4847.0000 | 15:57:01 | LONX |
130 | 4846.0000 | 15:57:05 | LONX |
80 | 4846.0000 | 15:58:02 | CHIX |
72 | 4845.0000 | 15:58:02 | BTSC |
29 | 4845.0000 | 15:58:02 | LONX |
6 | 4845.0000 | 15:58:02 | LONX |
63 | 4845.0000 | 15:58:02 | LONX |
12 | 4845.0000 | 15:58:02 | LONX |
75 | 4846.0000 | 15:58:02 | LONX |
110 | 4846.0000 | 15:58:02 | LONX |
15 | 4846.0000 | 15:58:02 | LONX |
40 | 4844.0000 | 15:58:39 | CHIX |
88 | 4846.0000 | 16:00:00 | LONX |
232 | 4846.0000 | 16:00:00 | LONX |
157 | 4845.0000 | 16:00:11 | LONX |
94 | 4845.0000 | 16:00:47 | LONX |
48 | 4844.0000 | 16:00:50 | CHIX |
80 | 4844.0000 | 16:00:50 | LONX |
101 | 4843.0000 | 16:00:55 | BTSC |
75 | 4843.0000 | 16:00:55 | LONX |
75 | 4843.0000 | 16:00:55 | LONX |
135 | 4842.0000 | 16:00:56 | CHIX |
114 | 4841.0000 | 16:00:56 | BTSC |
17 | 4840.0000 | 16:00:59 | CHIX |
34 | 4840.0000 | 16:01:39 | LONX |
77 | 4840.0000 | 16:01:50 | CHIX |
77 | 4840.0000 | 16:01:50 | LONX |
87 | 4840.0000 | 16:02:07 | LONX |
74 | 4845.0000 | 16:04:51 | LONX |
96 | 4845.0000 | 16:04:51 | LONX |
75 | 4845.0000 | 16:04:51 | LONX |
80 | 4845.0000 | 16:04:51 | LONX |
55 | 4845.0000 | 16:04:51 | LONX |
52 | 4845.0000 | 16:04:51 | LONX |
165 | 4844.0000 | 16:04:53 | LONX |
25 | 4844.0000 | 16:04:53 | LONX |
75 | 4845.0000 | 16:04:53 | LONX |
105 | 4845.0000 | 16:04:53 | LONX |
78 | 4845.0000 | 16:04:53 | LONX |
53 | 4845.0000 | 16:04:53 | LONX |
75 | 4845.0000 | 16:04:55 | LONX |
70 | 4845.0000 | 16:04:55 | LONX |
75 | 4845.0000 | 16:04:58 | LONX |
70 | 4845.0000 | 16:04:58 | LONX |
75 | 4845.0000 | 16:05:00 | LONX |
70 | 4845.0000 | 16:05:00 | LONX |
49 | 4845.0000 | 16:05:00 | LONX |
75 | 4845.0000 | 16:05:00 | LONX |
49 | 4845.0000 | 16:05:00 | LONX |
14 | 4846.0000 | 16:05:01 | LONX |
70 | 4846.0000 | 16:05:01 | LONX |
109 | 4846.0000 | 16:05:01 | LONX |
80 | 4846.0000 | 16:05:01 | LONX |
106 | 4846.0000 | 16:05:01 | LONX |
49 | 4846.0000 | 16:05:01 | LONX |
69 | 4845.0000 | 16:05:04 | LONX |
69 | 4845.0000 | 16:05:04 | LONX |
47 | 4845.0000 | 16:05:04 | LONX |
200 | 4844.0000 | 16:05:06 | LONX |
2 | 4844.0000 | 16:05:07 | LONX |
97 | 4844.0000 | 16:05:37 | LONX |
80 | 4844.0000 | 16:05:37 | LONX |
70 | 4844.0000 | 16:05:37 | LONX |
101 | 4844.0000 | 16:05:37 | LONX |
94 | 4843.0000 | 16:06:39 | CHIX |
88 | 4843.0000 | 16:06:39 | LONX |
75 | 4843.0000 | 16:06:39 | LONX |
55 | 4843.0000 | 16:06:39 | LONX |
110 | 4842.0000 | 16:07:09 | BTSC |
75 | 4842.0000 | 16:07:12 | LONX |
75 | 4842.0000 | 16:08:01 | LONX |
75 | 4842.0000 | 16:08:08 | LONX |
107 | 4841.0000 | 16:08:26 | CHIX |
39 | 4841.0000 | 16:08:27 | LONX |
22 | 4841.0000 | 16:08:27 | LONX |
25 | 4841.0000 | 16:08:27 | LONX |
59 | 4841.0000 | 16:08:27 | LONX |
75 | 4841.0000 | 16:08:39 | LONX |
117 | 4840.0000 | 16:08:48 | BTSC |
53 | 4841.0000 | 16:08:48 | LONX |
6 | 4840.0000 | 16:08:48 | LONX |
129 | 4840.0000 | 16:08:50 | LONX |
35 | 4840.0000 | 16:08:50 | LONX |
106 | 4839.0000 | 16:09:14 | CHIX |
48 | 4839.0000 | 16:09:21 | LONX |
44 | 4843.0000 | 16:10:02 | LONX |
131 | 4843.0000 | 16:10:02 | LONX |
175 | 4843.0000 | 16:10:02 | LONX |
210 | 4843.0000 | 16:10:27 | LONX |
126 | 4843.0000 | 16:10:30 | LONX |
158 | 4842.0000 | 16:10:32 | LONX |
82 | 4842.0000 | 16:10:32 | LONX |
90 | 4842.0000 | 16:10:44 | LONX |
45 | 4842.0000 | 16:10:44 | LONX |
75 | 4842.0000 | 16:10:44 | LONX |
80 | 4842.0000 | 16:10:44 | LONX |
93 | 4841.0000 | 16:11:19 | CHIX |
80 | 4841.0000 | 16:11:19 | LONX |
165 | 4841.0000 | 16:11:19 | LONX |
134 | 4840.0000 | 16:11:33 | BTSC |
100 | 4840.0000 | 16:11:33 | LONX |
75 | 4840.0000 | 16:11:33 | LONX |
185 | 4840.0000 | 16:11:33 | LONX |
140 | 4840.0000 | 16:11:52 | LONX |
15 | 4840.0000 | 16:12:22 | LONX |
66 | 4842.0000 | 16:12:56 | LONX |
146 | 4842.0000 | 16:12:56 | LONX |
80 | 4844.0000 | 16:13:15 | LONX |
113 | 4844.0000 | 16:13:15 | LONX |
80 | 4844.0000 | 16:13:15 | LONX |
60 | 4844.0000 | 16:13:15 | LONX |
110 | 4844.0000 | 16:13:15 | LONX |
269 | 4844.0000 | 16:13:15 | LONX |
6 | 4844.0000 | 16:13:15 | LONX |
34 | 4844.0000 | 16:13:22 | LONX |
80 | 4844.0000 | 16:13:22 | LONX |
113 | 4844.0000 | 16:13:22 | LONX |
33 | 4844.0000 | 16:13:22 | LONX |
110 | 4843.0000 | 16:13:22 | LONX |
75 | 4843.0000 | 16:13:22 | LONX |
10 | 4843.0000 | 16:13:22 | LONX |
23 | 4843.0000 | 16:13:22 | LONX |
137 | 4843.0000 | 16:13:22 | LONX |
4 | 4842.0000 | 16:14:07 | LONX |
197 | 4842.0000 | 16:14:16 | LONX |
24 | 4842.0000 | 16:14:16 | LONX |
110 | 4842.0000 | 16:14:42 | LONX |
142 | 4842.0000 | 16:14:42 | LONX |
109 | 4841.0000 | 16:14:49 | CHIX |
36 | 4841.0000 | 16:14:49 | CHIX |
124 | 4841.0000 | 16:14:49 | BTSC |
40 | 4841.0000 | 16:14:49 | LONX |
107 | 4841.0000 | 16:14:49 | LONX |
100 | 4841.0000 | 16:14:49 | LONX |
113 | 4840.0000 | 16:15:21 | LONX |
17 | 4840.0000 | 16:15:21 | LONX |
100 | 4841.0000 | 16:16:12 | LONX |
120 | 4841.0000 | 16:16:17 | LONX |
110 | 4841.0000 | 16:16:17 | LONX |
82 | 4841.0000 | 16:16:49 | LONX |
180 | 4844.0000 | 16:17:04 | LONX |
80 | 4844.0000 | 16:17:04 | LONX |
113 | 4844.0000 | 16:17:04 | LONX |
110 | 4844.0000 | 16:17:04 | LONX |
75 | 4843.0000 | 16:17:04 | LONX |
235 | 4843.0000 | 16:17:04 | LONX |
25 | 4844.0000 | 16:17:04 | LONX |
50 | 4844.0000 | 16:17:04 | LONX |
75 | 4843.0000 | 16:17:04 | LONX |
220 | 4843.0000 | 16:17:04 | LONX |
121 | 4844.0000 | 16:17:10 | LONX |
70 | 4844.0000 | 16:17:10 | LONX |
90 | 4844.0000 | 16:17:10 | LONX |
75 | 4843.0000 | 16:17:10 | LONX |
165 | 4843.0000 | 16:17:10 | LONX |
455 | 4844.0000 | 16:17:14 | LONX |
87 | 4844.0000 | 16:17:14 | LONX |
42 | 4844.0000 | 16:17:40 | LONX |
92 | 4844.0000 | 16:17:40 | LONX |
114 | 4843.0000 | 16:19:24 | LONX |
215 | 4843.0000 | 16:19:24 | LONX |
75 | 4843.0000 | 16:21:02 | LONX |
95 | 4843.0000 | 16:21:02 | LONX |
45 | 4843.0000 | 16:21:02 | LONX |
145 | 4843.0000 | 16:21:03 | LONX |
35 | 4843.0000 | 16:21:03 | LONX |
75 | 4843.0000 | 16:21:16 | LONX |
27 | 4842.0000 | 16:21:31 | LONX |
75 | 4843.0000 | 16:21:31 | LONX |
155 | 4843.0000 | 16:21:31 | LONX |
40 | 4842.0000 | 16:21:35 | LONX |
18 | 4842.0000 | 16:21:35 | LONX |
18 | 4842.0000 | 16:21:35 | LONX |
36 | 4842.0000 | 16:21:35 | LONX |
13 | 4842.0000 | 16:21:35 | LONX |
39 | 4842.0000 | 16:21:35 | LONX |
6 | 4842.0000 | 16:21:35 | LONX |
75 | 4841.0000 | 16:21:47 | BTSC |
161 | 4841.0000 | 16:21:47 | LONX |
79 | 4841.0000 | 16:21:57 | CHIX |
210 | 4841.0000 | 16:21:57 | LONX |
205 | 4840.0000 | 16:22:05 | LONX |
31 | 4840.0000 | 16:22:29 | LONX |
75 | 4841.0000 | 16:22:51 | LONX |
45 | 4841.0000 | 16:22:51 | LONX |
80 | 4841.0000 | 16:22:51 | LONX |
75 | 4841.0000 | 16:22:51 | LONX |
255 | 4841.0000 | 16:22:51 | LONX |
114 | 4841.0000 | 16:22:52 | LONX |
75 | 4841.0000 | 16:22:52 | LONX |
185 | 4841.0000 | 16:23:10 | LONX |
96 | 4841.0000 | 16:23:33 | LONX |
135 | 4841.0000 | 16:23:33 | LONX |
134 | 4841.0000 | 16:23:33 | LONX |
30 | 4841.0000 | 16:23:33 | LONX |
150 | 4841.0000 | 16:23:33 | LONX |
70 | 4841.0000 | 16:23:33 | LONX |
10 | 4841.0000 | 16:23:33 | LONX |
9 | 4841.0000 | 16:24:26 | LONX |
96 | 4841.0000 | 16:24:26 | LONX |
60 | 4841.0000 | 16:24:26 | LONX |
5 | 4842.0000 | 16:24:26 | LONX |
136 | 4842.0000 | 16:24:26 | LONX |
13 | 4842.0000 | 16:24:26 | LONX |
220 | 4842.0000 | 16:24:28 | LONX |
100 | 4842.0000 | 16:24:28 | LONX |
110 | 4842.0000 | 16:24:28 | LONX |
315 | 4842.0000 | 16:24:28 | LONX |
137 | 4842.0000 | 16:24:28 | LONX |
3 | 4842.0000 | 16:24:28 | LONX |
141 | 4842.0000 | 16:24:28 | LONX |
48 | 4842.0000 | 16:24:28 | LONX |
67 | 4842.0000 | 16:24:43 | LONX |
159 | 4842.0000 | 16:24:43 | LONX |
75 | 4842.0000 | 16:24:43 | LONX |
69 | 4842.0000 | 16:24:43 | LONX |
133 | 4842.0000 | 16:24:43 | LONX |
201 | 4842.0000 | 16:24:43 | LONX |
60 | 4845.0000 | 16:25:05 | LONX |
88 | 4845.0000 | 16:25:05 | LONX |
83 | 4845.0000 | 16:25:05 | LONX |
22 | 4848.0000 | 16:25:09 | LONX |
20 | 4848.0000 | 16:25:09 | LONX |
106 | 4848.0000 | 16:25:09 | LONX |
55 | 4848.0000 | 16:25:57 | LONX |
75 | 4847.0000 | 16:25:57 | LONX |
100 | 4847.0000 | 16:25:57 | LONX |
75 | 4847.0000 | 16:25:57 | LONX |
110 | 4848.0000 | 16:25:58 | LONX |
170 | 4848.0000 | 16:25:59 | LONX |
270 | 4848.0000 | 16:26:00 | LONX |
220 | 4848.0000 | 16:26:08 | LONX |
75 | 4848.0000 | 16:26:19 | LONX |
100 | 4848.0000 | 16:26:21 | LONX |
75 | 4848.0000 | 16:26:21 | LONX |
75 | 4848.0000 | 16:26:25 | LONX |
225 | 4847.0000 | 16:26:58 | LONX |
47 | 4847.0000 | 16:27:03 | LONX |
45 | 4847.0000 | 16:27:03 | LONX |
75 | 4847.0000 | 16:27:03 | LONX |
58 | 4846.0000 | 16:27:16 | CHIX |
91 | 4845.0000 | 16:27:16 | BTSC |
155 | 4845.0000 | 16:27:16 | LONX |
63 | 4846.0000 | 16:27:16 | LONX |
75 | 4846.0000 | 16:27:16 | LONX |
12 | 4845.0000 | 16:27:16 | LONX |
17 | 4845.0000 | 16:27:16 | LONX |
83 | 4845.0000 | 16:27:16 | LONX |
1 | 4845.0000 | 16:27:16 | LONX |
12 | 4845.0000 | 16:27:16 | LONX |
235 | 4846.0000 | 16:27:16 | LONX |
93 | 4844.0000 | 16:27:17 | BTSC |
104 | 4844.0000 | 16:27:21 | CHIX |
34 | 4844.0000 | 16:27:21 | LONX |
106 | 4844.0000 | 16:27:21 | LONX |
40 | 4847.0000 | 16:28:04 | LONX |
75 | 4847.0000 | 16:28:04 | LONX |
190 | 4846.0000 | 16:28:04 | LONX |
75 | 4847.0000 | 16:28:04 | LONX |
300 | 4846.0000 | 16:28:04 | LONX |
91 | 4846.0000 | 16:28:04 | LONX |
87 | 4847.0000 | 16:28:05 | LONX |
75 | 4847.0000 | 16:28:05 | LONX |
75 | 4847.0000 | 16:28:05 | LONX |
75 | 4847.0000 | 16:28:07 | LONX |
75 | 4847.0000 | 16:28:11 | LONX |
21 | 4847.0000 | 16:28:12 | LONX |
1 | 4847.0000 | 16:28:12 | LONX |
1 | 4847.0000 | 16:28:12 | LONX |
1 | 4847.0000 | 16:28:12 | LONX |
1 | 4847.0000 | 16:28:12 | LONX |
119 | 4847.0000 | 16:28:14 | LONX |
63 | 4847.0000 | 16:28:14 | LONX |
152 | 4846.0000 | 16:29:00 | LONX |
150 | 4847.0000 | 16:29:02 | LONX |
90 | 4846.0000 | 16:29:07 | LONX |
75 | 4846.0000 | 16:29:07 | LONX |
28 | 4846.0000 | 16:29:07 | LONX |
3 | 4846.0000 | 16:29:07 | LONX |
6 | 4846.0000 | 16:29:19 | LONX |
75 | 4846.0000 | 16:29:19 | LONX |
75 | 4846.0000 | 16:29:19 | LONX |
11 | 4847.0000 | 16:29:20 | LONX |
128 | 4847.0000 | 16:29:20 | LONX |
57 | 4847.0000 | 16:29:20 | LONX |
210 | 4848.0000 | 16:29:40 | LONX |
4 | 4848.0000 | 16:29:40 | LONX |
101 | 4848.0000 | 16:29:40 | LONX |
65 | 4848.0000 | 16:29:40 | LONX |
75 | 4847.0000 | 16:29:40 | LONX |
185 | 4848.0000 | 16:29:51 | LONX |
2 | 4847.0000 | 16:29:52 | LONX |
27 | 4852.0000 | 16:29:55 | LONX |
Related Shares:
Whitbread