Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2893E
Vodafone Group Plc
22 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

22 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

21 October 2025

Number of ordinary shares purchased:

2,600,000

Highest price paid per share (pence):

87.58

Lowest price paid per share (pence):

86.34

Volume weighted average price paid per share (pence):

86.92

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,733,655,282 of its ordinary shares in treasury and has 23,926,773,076 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2025 GSI (as riskless principal) elected to purchase 2,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.92

2,600,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:55:05 AM

XLON

7,300

87.14

1318040180365976

08:55:05 AM

XLON

1,532

87.14

1318040180365977

08:56:00 AM

XLON

4,144

87.20

1318040180366031

08:56:00 AM

XLON

4,769

87.20

1318040180366032

08:56:17 AM

XLON

9,162

87.20

1318040180366050

08:57:15 AM

XLON

6,429

87.20

1318040180366145

08:57:27 AM

XLON

5,971

87.22

1318040180366165

08:57:27 AM

XLON

6,476

87.20

1318040180366168

08:58:51 AM

XLON

7,039

87.14

1318040180366309

09:00:20 AM

XLON

5,570

87.22

1318040180366411

09:01:58 AM

XLON

941

87.18

1318040180366483

09:01:58 AM

XLON

4,278

87.18

1318040180366484

09:06:25 AM

XLON

6,932

87.26

1318040180366776

09:06:29 AM

XLON

5,330

87.24

1318040180366781

09:06:29 AM

XLON

1,409

87.24

1318040180366782

09:07:11 AM

XLON

5,610

87.16

1318040180366851

09:09:51 AM

XLON

1,865

87.12

1318040180367077

09:09:51 AM

XLON

2,778

87.12

1318040180367078

09:13:11 AM

XLON

6,512

87.20

1318040180367249

09:13:17 AM

XLON

6,728

87.18

1318040180367252

09:13:40 AM

XLON

2,084

87.16

1318040180367263

09:13:40 AM

XLON

3,405

87.16

1318040180367264

09:16:25 AM

XLON

4,641

87.14

1318040180367449

09:18:48 AM

XLON

6,499

87.20

1318040180367687

09:18:50 AM

XLON

4,117

87.18

1318040180367696

09:18:50 AM

XLON

2,617

87.18

1318040180367697

09:21:00 AM

XLON

5,767

87.16

1318040180367858

09:21:17 AM

XLON

5,219

87.12

1318040180367880

09:25:33 AM

XLON

4,017

87.10

1318040180368119

09:26:26 AM

XLON

661

87.10

1318040180368178

09:27:47 AM

XLON

1,364

87.08

1318040180368289

09:27:53 AM

XLON

7

87.08

1318040180368290

09:27:53 AM

XLON

3,566

87.08

1318040180368291

09:28:02 AM

XLON

6,635

87.08

1318040180368302

09:28:02 AM

XLON

4,898

87.06

1318040180368303

09:33:09 AM

XLON

7,127

87.04

1318040180368630

09:34:35 AM

XLON

7,082

87.02

1318040180368698

09:34:35 AM

XLON

1,299

87.00

1318040180368701

09:35:46 AM

XLON

5,014

87.04

1318040180368793

09:35:46 AM

XLON

300

87.04

1318040180368794

09:35:56 AM

XLON

3,981

87.02

1318040180368805

09:39:45 AM

XLON

4,610

86.98

1318040180368949

09:40:05 AM

XLON

6,329

86.96

1318040180368976

09:40:16 AM

XLON

6,011

86.94

1318040180368999

09:41:52 AM

XLON

4,877

86.94

1318040180369123

09:43:18 AM

XLON

4,863

86.86

1318040180369233

09:44:34 AM

XLON

4,889

86.80

1318040180369303

09:48:35 AM

XLON

4,892

86.78

1318040180369481

09:59:49 AM

XLON

8,786

86.88

1318040180370179

10:02:18 AM

XLON

9,159

86.96

1318040180370410

10:02:18 AM

XLON

4,888

86.94

1318040180370413

10:02:18 AM

XLON

4,039

86.94

1318040180370414

10:02:30 AM

XLON

8,760

86.92

1318040180370421

10:03:25 AM

XLON

9,004

86.90

1318040180370475

10:03:37 AM

XLON

8,710

86.88

1318040180370485

10:05:04 AM

XLON

5,368

86.88

1318040180370527

10:11:26 AM

XLON

4,580

86.88

1318040180370796

10:16:46 AM

XLON

6,711

87.00

1318040180371090

10:16:46 AM

XLON

2,237

87.00

1318040180371091

10:20:29 AM

XLON

9,072

87.02

1318040180371488

10:21:31 AM

XLON

7,171

87.00

1318040180371577

10:21:31 AM

XLON

1,890

87.00

1318040180371578

10:25:07 AM

XLON

913

87.14

1318040180371828

10:27:25 AM

XLON

9,086

87.16

1318040180371973

10:30:16 AM

XLON

9,157

87.16

1318040180372197

10:32:52 AM

XLON

7,897

87.14

1318040180372430

10:33:01 AM

XLON

8,917

87.12

1318040180372437

10:33:30 AM

XLON

8,885

87.10

1318040180372506

10:33:51 AM

XLON

2,576

87.08

1318040180372533

10:33:51 AM

XLON

6,228

87.08

1318040180372534

10:35:41 AM

XLON

2,576

87.06

1318040180372680

10:35:41 AM

XLON

6,452

87.06

1318040180372681

10:37:01 AM

XLON

9,000

87.04

1318040180372772

10:39:07 AM

XLON

4,697

87.04

1318040180372948

10:39:11 AM

XLON

5,558

87.02

1318040180372962

10:39:11 AM

XLON

2,576

87.02

1318040180372963

10:39:11 AM

XLON

671

87.02

1318040180372964

10:39:15 AM

XLON

5,147

87.00

1318040180372967

10:44:42 AM

XLON

1,676

86.96

1318040180373290

10:48:02 AM

XLON

157

86.96

1318040180373526

10:48:42 AM

XLON

8,766

86.98

1318040180373573

10:52:32 AM

XLON

8,586

87.02

1318040180373763

10:53:12 AM

XLON

2,342

87.02

1318040180373780

10:53:20 AM

XLON

6,387

87.02

1318040180373811

10:57:58 AM

XLON

9,141

87.04

1318040180374041

10:58:00 AM

XLON

8,769

87.02

1318040180374044

11:05:26 AM

XLON

8,346

87.02

1318040180374634

11:09:33 AM

XLON

8,816

87.04

1318040180374882

11:10:07 AM

XLON

8,753

87.02

1318040180374907

11:11:52 AM

XLON

8,766

87.00

1318040180375007

11:14:23 AM

XLON

8,778

86.98

1318040180375147

11:14:54 AM

XLON

5,100

86.96

1318040180375165

11:20:56 AM

XLON

2,576

87.04

1318040180375699

11:20:56 AM

XLON

6,350

87.04

1318040180375700

11:25:49 AM

XLON

5,510

87.02

1318040180376025

11:25:49 AM

XLON

3,362

87.02

1318040180376026

11:29:12 AM

XLON

7,538

87.00

1318040180376306

11:30:06 AM

XLON

7,051

86.98

1318040180376571

11:30:13 AM

XLON

9,114

86.96

1318040180376589

11:31:28 AM

XLON

5,935

87.00

1318040180376746

11:32:16 AM

XLON

5,505

86.98

1318040180377034

11:32:43 AM

XLON

4,749

86.96

1318040180377165

11:37:32 AM

XLON

7,259

86.98

1318040180378110

11:40:30 AM

XLON

1,830

87.02

1318040180378444

11:40:30 AM

XLON

4,791

87.02

1318040180378445

11:40:40 AM

XLON

6,423

87.00

1318040180378462

11:44:05 AM

XLON

4,611

86.98

1318040180378714

11:45:38 AM

XLON

64

86.96

1318040180378869

11:51:08 AM

XLON

4,860

87.00

1318040180379231

11:51:08 AM

XLON

3,851

87.00

1318040180379232

11:58:49 AM

XLON

8,880

87.02

1318040180380073

11:59:54 AM

XLON

4,006

87.04

1318040180380164

11:59:54 AM

XLON

4,887

87.04

1318040180380165

12:03:55 PM

XLON

8,851

87.06

1318040180380528

12:05:54 PM

XLON

4,005

87.04

1318040180380686

12:05:54 PM

XLON

4,892

87.04

1318040180380687

12:07:16 PM

XLON

8,987

87.02

1318040180380859

12:07:54 PM

XLON

8,847

87.00

1318040180380898

12:07:54 PM

XLON

9,135

86.98

1318040180380901

12:08:45 PM

XLON

8,747

86.96

1318040180380967

12:08:51 PM

XLON

391

86.94

1318040180380973

12:09:18 PM

XLON

96

86.98

1318040180381013

12:09:33 PM

XLON

1,000

86.98

1318040180381064

12:10:34 PM

XLON

1,000

86.98

1318040180381146

12:11:57 PM

XLON

6,553

87.00

1318040180381296

12:11:58 PM

XLON

4,042

86.98

1318040180381304

12:16:27 PM

XLON

1,436

87.00

1318040180381735

12:18:47 PM

XLON

7,428

87.00

1318040180381906

12:32:22 PM

XLON

8,943

87.04

1318040180383031

12:32:47 PM

XLON

8,976

87.10

1318040180383072

12:37:22 PM

XLON

8,812

87.14

1318040180383430

12:37:22 PM

XLON

9,049

87.12

1318040180383431

12:37:22 PM

XLON

8,879

87.10

1318040180383441

12:40:34 PM

XLON

6,088

87.08

1318040180383662

12:41:22 PM

XLON

3,010

87.08

1318040180383745

12:52:40 PM

XLON

8,906

87.14

1318040180384861

12:58:12 PM

XLON

9,163

87.18

1318040180385184

12:59:45 PM

XLON

9,125

87.22

1318040180385351

13:02:28 PM

XLON

9,070

87.22

1318040180385543

13:06:32 PM

XLON

8,890

87.28

1318040180385783

13:07:50 PM

XLON

9,070

87.26

1318040180385820

13:14:23 PM

XLON

9,053

87.30

1318040180386488

13:14:23 PM

XLON

2,576

87.28

1318040180386492

13:14:23 PM

XLON

6,308

87.28

1318040180386493

13:20:57 PM

XLON

8,828

87.36

1318040180386939

13:25:15 PM

XLON

8,857

87.34

1318040180387192

13:25:15 PM

XLON

8,852

87.32

1318040180387197

13:26:45 PM

XLON

8,833

87.34

1318040180387332

13:30:45 PM

XLON

2,827

87.44

1318040180387639

13:30:45 PM

XLON

6,196

87.44

1318040180387640

13:32:10 PM

XLON

150

87.42

1318040180387720

13:32:10 PM

XLON

8,598

87.42

1318040180387721

13:32:34 PM

XLON

9,104

87.42

1318040180387750

13:35:50 PM

XLON

8,880

87.46

1318040180388034

13:37:30 PM

XLON

8,975

87.44

1318040180388146

13:37:30 PM

XLON

8,924

87.42

1318040180388150

13:38:01 PM

XLON

8,727

87.50

1318040180388203

13:39:29 PM

XLON

8,785

87.52

1318040180388275

13:40:21 PM

XLON

8,774

87.50

1318040180388342

13:40:21 PM

XLON

8,917

87.48

1318040180388345

13:43:11 PM

XLON

8,754

87.52

1318040180388725

13:45:15 PM

XLON

8,963

87.56

1318040180388857

13:47:15 PM

XLON

8,892

87.58

1318040180389023

13:47:15 PM

XLON

8,895

87.56

1318040180389032

13:47:30 PM

XLON

8,859

87.54

1318040180389067

13:48:53 PM

XLON

8,987

87.52

1318040180389172

13:50:07 PM

XLON

6,002

87.48

1318040180389285

13:52:44 PM

XLON

5,727

87.48

1318040180389512

13:53:09 PM

XLON

5,971

87.46

1318040180389521

13:55:39 PM

XLON

5,008

87.42

1318040180389766

13:57:33 PM

XLON

4,991

87.46

1318040180389927

13:58:57 PM

XLON

5,006

87.44

1318040180390025

13:59:25 PM

XLON

3,802

87.42

1318040180390086

14:01:25 PM

XLON

5,490

87.44

1318040180390294

14:03:15 PM

XLON

5,108

87.40

1318040180390457

14:05:26 PM

XLON

5,055

87.46

1318040180390640

14:05:40 PM

XLON

5,078

87.44

1318040180390673

14:09:00 PM

XLON

4,877

87.40

1318040180390923

14:16:39 PM

XLON

9,105

87.42

1318040180391611

14:17:33 PM

XLON

4,794

87.40

1318040180391726

14:17:33 PM

XLON

2,181

87.38

1318040180391733

14:17:33 PM

XLON

2,694

87.38

1318040180391734

14:24:17 PM

XLON

8,829

87.48

1318040180392367

14:24:18 PM

XLON

8,988

87.46

1318040180392370

14:25:00 PM

XLON

8,870

87.44

1318040180392444

14:25:00 PM

XLON

4,370

87.42

1318040180392452

14:25:00 PM

XLON

4,563

87.42

1318040180392453

14:25:00 PM

XLON

4,455

87.40

1318040180392462

14:25:00 PM

XLON

4,563

87.40

1318040180392463

14:25:00 PM

XLON

7,590

87.38

1318040180392466

14:25:00 PM

XLON

1,411

87.38

1318040180392467

14:25:00 PM

XLON

9,002

87.36

1318040180392472

14:25:00 PM

XLON

1,237

87.34

1318040180392474

14:25:00 PM

XLON

2,000

87.34

1318040180392475

14:25:00 PM

XLON

5,405

87.34

1318040180392476

14:25:00 PM

XLON

411

87.34

1318040180392477

14:25:00 PM

XLON

1,143

87.32

1318040180392479

14:25:00 PM

XLON

919

87.32

1318040180392480

14:25:00 PM

XLON

4,114

87.32

1318040180392481

14:25:00 PM

XLON

599

87.32

1318040180392482

14:25:00 PM

XLON

650

87.32

1318040180392483

14:25:00 PM

XLON

814

87.32

1318040180392484

14:25:00 PM

XLON

740

87.32

1318040180392485

14:27:15 PM

XLON

5,636

87.28

1318040180392634

14:27:40 PM

XLON

5,614

87.26

1318040180392661

14:27:40 PM

XLON

5,353

87.24

1318040180392665

14:27:40 PM

XLON

1,578

87.22

1318040180392668

14:27:40 PM

XLON

1,847

87.22

1318040180392669

14:27:40 PM

XLON

3,269

87.22

1318040180392670

14:29:01 PM

XLON

6,038

87.18

1318040180392860

14:29:01 PM

XLON

6,493

87.16

1318040180392864

14:29:32 PM

XLON

5,207

87.16

1318040180392940

14:29:33 PM

XLON

549

87.14

1318040180392958

14:29:33 PM

XLON

5,585

87.14

1318040180392959

14:30:56 PM

XLON

5,055

87.38

1318040180393476

14:30:56 PM

XLON

4,995

87.36

1318040180393482

14:31:09 PM

XLON

5,073

87.38

1318040180393550

14:31:32 PM

XLON

5,406

87.34

1318040180393679

14:32:21 PM

XLON

667

87.36

1318040180393837

14:32:21 PM

XLON

996

87.36

1318040180393838

14:32:25 PM

XLON

4,310

87.36

1318040180393845

14:32:37 PM

XLON

6,040

87.34

1318040180393892

14:32:57 PM

XLON

2,740

87.30

1318040180393992

14:32:57 PM

XLON

2,882

87.30

1318040180393993

14:32:57 PM

XLON

222

87.30

1318040180393994

14:34:20 PM

XLON

5,660

87.38

1318040180394309

14:35:01 PM

XLON

5,629

87.36

1318040180394417

14:35:01 PM

XLON

5,562

87.34

1318040180394422

14:35:01 PM

XLON

5,610

87.32

1318040180394423

14:36:01 PM

XLON

5,867

87.32

1318040180394750

14:36:57 PM

XLON

5,865

87.30

1318040180394948

14:36:57 PM

XLON

6,031

87.28

1318040180394954

14:36:57 PM

XLON

5,508

87.26

1318040180394960

14:36:57 PM

XLON

6,005

87.24

1318040180394966

14:36:57 PM

XLON

1,970

87.22

1318040180394968

14:36:57 PM

XLON

3,134

87.22

1318040180394969

14:39:57 PM

XLON

6,770

87.18

1318040180395599

14:39:57 PM

XLON

5,997

87.16

1318040180395606

14:39:57 PM

XLON

2,383

87.14

1318040180395610

14:39:57 PM

XLON

2,534

87.14

1318040180395611

14:39:57 PM

XLON

100

87.14

1318040180395612

14:40:14 PM

XLON

996

87.18

1318040180395660

14:40:38 PM

XLON

7,706

87.18

1318040180395786

14:40:39 PM

XLON

6,236

87.16

1318040180395791

14:41:42 PM

XLON

8,938

87.24

1318040180396053

14:41:42 PM

XLON

1,510

87.22

1318040180396058

14:41:42 PM

XLON

7,383

87.22

1318040180396059

14:41:49 PM

XLON

5,336

87.20

1318040180396091

14:42:54 PM

XLON

7,112

87.16

1318040180396373

14:42:54 PM

XLON

7,321

87.14

1318040180396375

14:43:58 PM

XLON

5,900

87.08

1318040180396650

14:45:15 PM

XLON

5,662

87.06

1318040180396790

14:45:54 PM

XLON

3,076

87.08

1318040180396887

14:45:57 PM

XLON

1,000

87.08

1318040180396894

14:45:57 PM

XLON

5,073

87.08

1318040180396895

14:46:15 PM

XLON

8,815

87.06

1318040180396958

14:46:15 PM

XLON

5,075

87.04

1318040180396959

14:46:15 PM

XLON

1,950

87.02

1318040180396966

14:46:15 PM

XLON

4,331

87.02

1318040180396967

14:46:15 PM

XLON

3,370

87.00

1318040180396968

14:47:56 PM

XLON

5,727

87.14

1318040180397310

14:49:55 PM

XLON

6,770

87.12

1318040180397751

14:49:55 PM

XLON

2,576

87.10

1318040180397761

14:49:55 PM

XLON

4,233

87.10

1318040180397762

14:50:46 PM

XLON

8,942

87.10

1318040180397973

14:50:55 PM

XLON

5,713

87.08

1318040180397993

14:51:11 PM

XLON

4,677

87.10

1318040180398117

14:51:12 PM

XLON

5,502

87.08

1318040180398126

14:52:34 PM

XLON

7,037

87.06

1318040180398642

14:52:34 PM

XLON

1,793

87.06

1318040180398643

14:52:34 PM

XLON

5,258

87.04

1318040180398650

14:52:34 PM

XLON

1,731

87.02

1318040180398655

14:52:34 PM

XLON

1,000

87.02

1318040180398656

14:53:30 PM

XLON

6,056

87.06

1318040180398913

14:53:42 PM

XLON

3,900

87.04

1318040180398961

14:55:25 PM

XLON

8,935

87.08

1318040180399197

14:55:25 PM

XLON

8,622

87.06

1318040180399203

14:55:25 PM

XLON

198

87.06

1318040180399204

14:55:31 PM

XLON

2,339

87.04

1318040180399228

14:55:31 PM

XLON

4,584

87.02

1318040180399231

14:56:30 PM

XLON

4,647

87.04

1318040180399448

14:57:50 PM

XLON

4,636

87.02

1318040180399632

14:57:51 PM

XLON

4,836

87.00

1318040180399635

14:57:51 PM

XLON

3,919

86.98

1318040180399641

14:59:21 PM

XLON

5,869

87.00

1318040180399826

14:59:32 PM

XLON

989

86.98

1318040180399859

15:00:02 PM

XLON

7,947

87.00

1318040180399992

15:00:02 PM

XLON

7,743

86.98

1318040180399994

15:00:20 PM

XLON

6,895

86.94

1318040180400044

15:01:01 PM

XLON

5,574

86.90

1318040180400323

15:01:20 PM

XLON

5,385

86.86

1318040180400394

15:01:20 PM

XLON

5,075

86.84

1318040180400396

15:03:03 PM

XLON

4,738

86.88

1318040180400732

15:03:03 PM

XLON

4,742

86.86

1318040180400734

15:03:03 PM

XLON

1,537

86.84

1318040180400740

15:03:03 PM

XLON

3,189

86.84

1318040180400741

15:05:56 PM

XLON

4,764

86.82

1318040180401250

15:05:57 PM

XLON

4,752

86.80

1318040180401262

15:06:15 PM

XLON

4,726

86.78

1318040180401322

15:06:18 PM

XLON

4,964

86.78

1318040180401341

15:06:40 PM

XLON

5,443

86.88

1318040180401414

15:08:22 PM

XLON

1,500

86.90

1318040180401641

15:08:35 PM

XLON

1,990

86.90

1318040180401667

15:08:38 PM

XLON

2,205

86.90

1318040180401673

15:08:38 PM

XLON

2,705

86.88

1318040180401684

15:08:38 PM

XLON

3,151

86.88

1318040180401685

15:09:26 PM

XLON

5,668

86.86

1318040180401817

15:09:26 PM

XLON

35

86.84

1318040180401822

15:09:26 PM

XLON

6,431

86.84

1318040180401823

15:09:26 PM

XLON

7,304

86.82

1318040180401825

15:11:49 PM

XLON

7,283

86.84

1318040180402510

15:11:57 PM

XLON

6,442

86.82

1318040180402523

15:13:28 PM

XLON

6,993

86.80

1318040180402876

15:14:25 PM

XLON

5,860

86.78

1318040180403007

15:14:25 PM

XLON

366

86.78

1318040180403008

15:14:25 PM

XLON

1,010

86.76

1318040180403012

15:14:25 PM

XLON

4,845

86.76

1318040180403013

15:15:20 PM

XLON

6,041

86.74

1318040180403160

15:15:45 PM

XLON

7,736

86.76

1318040180403239

15:15:45 PM

XLON

640

86.74

1318040180403247

15:16:10 PM

XLON

7,204

86.74

1318040180403375

15:17:15 PM

XLON

4,607

86.68

1318040180403525

15:17:15 PM

XLON

4,613

86.66

1318040180403531

15:17:28 PM

XLON

4,607

86.64

1318040180403577

15:19:15 PM

XLON

5,243

86.64

1318040180403929

15:19:15 PM

XLON

5,270

86.62

1318040180403933

15:19:15 PM

XLON

5,279

86.60

1318040180403938

15:19:15 PM

XLON

2,304

86.58

1318040180403944

15:19:15 PM

XLON

3,295

86.58

1318040180403945

15:21:58 PM

XLON

7,398

86.62

1318040180404618

15:22:00 PM

XLON

7,886

86.60

1318040180404628

15:22:04 PM

XLON

6,282

86.54

1318040180404675

15:23:12 PM

XLON

5,750

86.52

1318040180404899

15:23:20 PM

XLON

6,053

86.48

1318040180404938

15:26:48 PM

XLON

8,779

86.62

1318040180405550

15:26:48 PM

XLON

6,350

86.60

1318040180405552

15:26:48 PM

XLON

2,635

86.60

1318040180405553

15:26:48 PM

XLON

983

86.58

1318040180405556

15:26:48 PM

XLON

1,000

86.58

1318040180405557

15:26:48 PM

XLON

7,149

86.58

1318040180405558

15:28:35 PM

XLON

1,000

86.60

1318040180405832

15:28:44 PM

XLON

4,638

86.60

1318040180405899

15:29:21 PM

XLON

340

86.60

1318040180406042

15:29:21 PM

XLON

2,000

86.60

1318040180406043

15:29:22 PM

XLON

2,000

86.60

1318040180406044

15:29:23 PM

XLON

2,000

86.60

1318040180406045

15:29:24 PM

XLON

1,144

86.60

1318040180406046

15:30:01 PM

XLON

7,540

86.58

1318040180406100

15:30:32 PM

XLON

549

86.58

1318040180406230

15:31:01 PM

XLON

1,990

86.60

1318040180406276

15:31:01 PM

XLON

996

86.60

1318040180406277

15:31:11 PM

XLON

2,832

86.60

1318040180406297

15:32:25 PM

XLON

2,380

86.66

1318040180406575

15:33:07 PM

XLON

8,744

86.68

1318040180406668

15:33:07 PM

XLON

1,300

86.66

1318040180406672

15:33:07 PM

XLON

5,238

86.66

1318040180406673

15:33:07 PM

XLON

2,027

86.64

1318040180406676

15:33:07 PM

XLON

6,153

86.64

1318040180406677

15:35:50 PM

XLON

216

86.66

1318040180407214

15:35:50 PM

XLON

1,000

86.66

1318040180407215

15:35:50 PM

XLON

1,000

86.66

1318040180407216

15:35:50 PM

XLON

6,732

86.66

1318040180407217

15:36:05 PM

XLON

1,000

86.70

1318040180407263

15:36:05 PM

XLON

6,175

86.70

1318040180407264

15:36:05 PM

XLON

1,000

86.68

1318040180407265

15:37:11 PM

XLON

6,232

86.68

1318040180407530

15:37:25 PM

XLON

5,444

86.66

1318040180407605

15:37:36 PM

XLON

6,679

86.64

1318040180407639

15:37:37 PM

XLON

5,388

86.62

1318040180407644

15:39:40 PM

XLON

6,322

86.70

1318040180407973

15:40:09 PM

XLON

5,135

86.70

1318040180408026

15:40:59 PM

XLON

1,990

86.68

1318040180408064

15:41:00 PM

XLON

2,576

86.68

1318040180408065

15:41:00 PM

XLON

1,763

86.68

1318040180408066

15:42:05 PM

XLON

5,795

86.70

1318040180408249

15:42:06 PM

XLON

5,629

86.68

1318040180408252

15:42:17 PM

XLON

2,000

86.66

1318040180408287

15:42:17 PM

XLON

4,397

86.66

1318040180408288

15:42:58 PM

XLON

849

86.58

1318040180408420

15:42:58 PM

XLON

4,441

86.58

1318040180408421

15:42:58 PM

XLON

5,376

86.56

1318040180408430

15:45:30 PM

XLON

5,582

86.60

1318040180408972

15:45:30 PM

XLON

5,000

86.58

1318040180408973

15:45:30 PM

XLON

3,605

86.58

1318040180408974

15:45:31 PM

XLON

6,905

86.56

1318040180408979

15:46:42 PM

XLON

6,328

86.44

1318040180409204

15:47:04 PM

XLON

1,788

86.44

1318040180409242

15:47:05 PM

XLON

1,000

86.44

1318040180409249

15:47:05 PM

XLON

4,136

86.44

1318040180409250

15:48:43 PM

XLON

8,619

86.40

1318040180409478

15:48:43 PM

XLON

37

86.40

1318040180409479

15:49:07 PM

XLON

4,583

86.40

1318040180409545

15:49:12 PM

XLON

4,593

86.38

1318040180409547

15:50:03 PM

XLON

8,419

86.34

1318040180409725

15:50:41 PM

XLON

4,679

86.36

1318040180409837

15:51:40 PM

XLON

1,990

86.36

1318040180410002

15:51:40 PM

XLON

2,470

86.36

1318040180410003

15:51:40 PM

XLON

234

86.36

1318040180410004

15:51:46 PM

XLON

4,699

86.34

1318040180410028

15:53:10 PM

XLON

3,094

86.40

1318040180410308

15:53:10 PM

XLON

3,047

86.40

1318040180410309

15:53:13 PM

XLON

4,698

86.38

1318040180410336

15:53:13 PM

XLON

4,705

86.36

1318040180410341

15:54:03 PM

XLON

7,919

86.36

1318040180410520

15:54:36 PM

XLON

4,303

86.42

1318040180410769

15:54:36 PM

XLON

506

86.42

1318040180410770

15:56:22 PM

XLON

4,583

86.44

1318040180411077

15:57:26 PM

XLON

4,115

86.44

1318040180411219

15:57:26 PM

XLON

2,673

86.44

1318040180411220

15:58:04 PM

XLON

8,056

86.44

1318040180411337

15:58:05 PM

XLON

4,585

86.42

1318040180411338

15:58:55 PM

XLON

10

86.44

1318040180411510

15:58:56 PM

XLON

3,654

86.44

1318040180411511

15:58:58 PM

XLON

3,120

86.44

1318040180411516

15:59:05 PM

XLON

368

86.44

1318040180411537

15:59:05 PM

XLON

7,325

86.42

1318040180411539

15:59:21 PM

XLON

243

86.42

1318040180411613

15:59:31 PM

XLON

2,000

86.44

1318040180411635

15:59:31 PM

XLON

1,000

86.44

1318040180411636

15:59:41 PM

XLON

2,511

86.44

1318040180411859

15:59:59 PM

XLON

3,868

86.42

1318040180412074

16:00:04 PM

XLON

1,358

86.44

1318040180412179

16:00:04 PM

XLON

3,862

86.44

1318040180412180

16:00:44 PM

XLON

3,820

86.44

1318040180412404

16:00:44 PM

XLON

1,827

86.44

1318040180412405

16:00:44 PM

XLON

957

86.42

1318040180412406

16:00:53 PM

XLON

6,141

86.44

1318040180412464

16:01:38 PM

XLON

4,880

86.46

1318040180412712

16:01:38 PM

XLON

1

86.46

1318040180412713

16:01:44 PM

XLON

5,045

86.50

1318040180412815

16:02:29 PM

XLON

1,000

86.50

1318040180413066

16:02:37 PM

XLON

516

86.50

1318040180413117

16:02:37 PM

XLON

3,415

86.50

1318040180413118

16:03:41 PM

XLON

4,305

86.52

1318040180413477

16:03:41 PM

XLON

2,385

86.52

1318040180413478

16:03:41 PM

XLON

618

86.50

1318040180413479

16:03:41 PM

XLON

2,000

86.50

1318040180413480

16:04:05 PM

XLON

579

86.50

1318040180413596

16:04:17 PM

XLON

6,685

86.52

1318040180413666

16:04:47 PM

XLON

454

86.50

1318040180413821

16:04:56 PM

XLON

5,751

86.52

1318040180413846

16:05:02 PM

XLON

5,192

86.54

1318040180413876

16:05:25 PM

XLON

7,293

86.54

1318040180413975

16:06:01 PM

XLON

1,000

86.54

1318040180414135

16:06:01 PM

XLON

3,760

86.54

1318040180414136

16:06:26 PM

XLON

4,740

86.52

1318040180414253

16:06:37 PM

XLON

5,618

86.52

1318040180414281

16:06:47 PM

XLON

3,046

86.50

1318040180414350

16:07:13 PM

XLON

5,755

86.50

1318040180414459

16:07:31 PM

XLON

518

86.52

1318040180414509

16:07:35 PM

XLON

995

86.52

1318040180414518

16:07:54 PM

XLON

5,780

86.54

1318040180414648

16:07:54 PM

XLON

5

86.54

1318040180414649

16:09:52 PM

XLON

1,000

86.60

1318040180415186

16:09:52 PM

XLON

1,000

86.60

1318040180415187

16:09:52 PM

XLON

6,849

86.60

1318040180415188

16:10:06 PM

XLON

7,023

86.58

1318040180415238

16:10:06 PM

XLON

1,898

86.58

1318040180415239

16:10:37 PM

XLON

8,850

86.60

1318040180415388

16:10:39 PM

XLON

4

86.60

1318040180415397

16:10:43 PM

XLON

1,071

86.58

1318040180415425

16:10:43 PM

XLON

3,106

86.58

1318040180415426

16:10:43 PM

XLON

3,059

86.58

1318040180415427

16:10:43 PM

XLON

1,109

86.58

1318040180415428

16:10:43 PM

XLON

4,583

86.56

1318040180415445

16:10:43 PM

XLON

7,449

86.56

1318040180415469

16:12:03 PM

XLON

340

86.48

1318040180415963

16:12:27 PM

XLON

6,599

86.48

1318040180416025

16:12:27 PM

XLON

5,137

86.46

1318040180416027

16:12:27 PM

XLON

5,000

86.44

1318040180416032

16:12:28 PM

XLON

152

86.44

1318040180416033

16:12:28 PM

XLON

6,572

86.42

1318040180416034

16:13:00 PM

XLON

5,340

86.44

1318040180416123

16:13:17 PM

XLON

2,576

86.44

1318040180416152

16:13:29 PM

XLON

4,796

86.46

1318040180416204

16:13:29 PM

XLON

3,300

86.44

1318040180416211

16:15:40 PM

XLON

4,051

86.48

1318040180416802

16:15:43 PM

XLON

995

86.48

1318040180416804

16:15:57 PM

XLON

1,595

86.48

1318040180416889

16:16:20 PM

XLON

2,432

86.48

1318040180417056

16:16:20 PM

XLON

676

86.46

1318040180417062

16:16:41 PM

XLON

3,376

86.46

1318040180417163

16:16:41 PM

XLON

1,188

86.46

1318040180417164

16:17:56 PM

XLON

3,892

86.48

1318040180417569

16:18:18 PM

XLON

7,502

86.48

1318040180417724

16:18:29 PM

XLON

3,983

86.48

1318040180417796

16:18:46 PM

XLON

2,576

86.48

1318040180417844

16:18:46 PM

XLON

562

86.48

1318040180417845

16:18:47 PM

XLON

1,794

86.48

1318040180417848

16:18:48 PM

XLON

7,502

86.48

1318040180417852

16:19:05 PM

XLON

8,812

86.50

1318040180417934

16:19:05 PM

XLON

9,891

86.50

1318040180417935

16:19:05 PM

XLON

7,503

86.50

1318040180417936

16:19:05 PM

XLON

2,507

86.50

1318040180417937

16:19:54 PM

XLON

1,887

86.52

1318040180418085

16:19:54 PM

XLON

7,266

86.52

1318040180418086

16:19:54 PM

XLON

7,502

86.52

1318040180418089

16:19:54 PM

XLON

2,550

86.52

1318040180418090

16:19:58 PM

XLON

1,293

86.52

1318040180418101

16:19:58 PM

XLON

5,360

86.52

1318040180418102

16:19:58 PM

XLON

1,496

86.52

1318040180418103

16:20:41 PM

XLON

10,792

86.52

1318040180418366

16:20:54 PM

XLON

2,356

86.50

1318040180418489

16:20:54 PM

XLON

55

86.50

1318040180418490

16:20:54 PM

XLON

6,578

86.50

1318040180418491

16:20:55 PM

XLON

386

86.48

1318040180418500

16:20:55 PM

XLON

8,720

86.48

1318040180418501

16:21:00 PM

XLON

8,251

86.46

1318040180418524

16:21:19 PM

XLON

5,144

86.44

1318040180418661

16:21:19 PM

XLON

4,735

86.42

1318040180418678

16:21:19 PM

XLON

4,039

86.40

1318040180418685

16:22:01 PM

XLON

2,000

86.44

1318040180419022

16:22:01 PM

XLON

3,940

86.44

1318040180419023

16:22:45 PM

XLON

6,910

86.46

1318040180419182

16:22:45 PM

XLON

6

86.46

1318040180419183

16:22:50 PM

XLON

6

86.44

1318040180419212

16:23:35 PM

XLON

900

86.46

1318040180419388

16:23:35 PM

XLON

1,890

86.46

1318040180419389

16:23:35 PM

XLON

3,520

86.46

1318040180419390

16:23:35 PM

XLON

2,514

86.46

1318040180419391

16:23:56 PM

XLON

6,394

86.46

1318040180419484

16:23:56 PM

XLON

2,361

86.46

1318040180419485

16:23:59 PM

XLON

1,379

86.44

1318040180419518

16:24:04 PM

XLON

1,000

86.44

1318040180419558

16:24:09 PM

XLON

9,052

86.50

1318040180419568

16:24:15 PM

XLON

8,337

86.48

1318040180419582

16:24:20 PM

XLON

824

86.48

1318040180419598

16:24:45 PM

XLON

4,409

86.48

1318040180419714

16:24:46 PM

XLON

2,000

86.48

1318040180419720

16:24:46 PM

XLON

1,496

86.48

1318040180419721

16:24:46 PM

XLON

883

86.46

1318040180419723

16:25:00 PM

XLON

7,970

86.46

1318040180419786

16:25:57 PM

XLON

9,980

86.48

1318040180420103

16:25:57 PM

XLON

2,032

86.48

1318040180420104

16:25:57 PM

XLON

7,889

86.48

1318040180420105

16:26:01 PM

XLON

5,800

86.48

1318040180420120

16:26:01 PM

XLON

780

86.48

1318040180420121

16:26:06 PM

XLON

5,000

86.44

1318040180420173

16:26:23 PM

XLON

2,992

86.48

1318040180420236

16:26:23 PM

XLON

3,926

86.48

1318040180420237

16:26:32 PM

XLON

565

86.46

1318040180420286

16:26:32 PM

XLON

6,000

86.46

1318040180420287

16:26:32 PM

XLON

567

86.46

1318040180420288

16:27:01 PM

XLON

4,820

86.48

1318040180420571

16:27:01 PM

XLON

3,780

86.48

1318040180420572

16:27:01 PM

XLON

2,939

86.46

1318040180420574

16:27:07 PM

XLON

5,407

86.48

1318040180420671

16:27:20 PM

XLON

6,441

86.50

1318040180420797

16:27:41 PM

XLON

2,520

86.52

1318040180420903

16:27:41 PM

XLON

2,077

86.52

1318040180420904

16:27:41 PM

XLON

6,141

86.52

1318040180420905

16:27:41 PM

XLON

2,974

86.52

1318040180420906

16:27:41 PM

XLON

6,304

86.50

1318040180420907

16:28:11 PM

XLON

6,376

86.50

1318040180421037

16:28:11 PM

XLON

1,361

86.48

1318040180421039

16:28:17 PM

XLON

2,000

86.48

1318040180421067

16:28:17 PM

XLON

2,340

86.48

1318040180421068

16:28:43 PM

XLON

4,707

86.46

1318040180421227

16:29:00 PM

XLON

13,870

86.48

1318040180421325

16:29:00 PM

XLON

2,050

86.48

1318040180421326

16:29:09 PM

XLON

995

86.48

1318040180421427

16:29:09 PM

XLON

995

86.48

1318040180421428

16:29:12 PM

XLON

139

86.48

1318040180421450

16:29:22 PM

XLON

217

86.48

1318040180421551

16:29:22 PM

XLON

3,720

86.48

1318040180421552

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFWFEISEIS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,638.58
Change60.01