Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Sep 2017 16:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 22

22 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4072.396p. The highest price paid per share was 4088.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,004,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,717,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1204052 08:05:39
594056 08:08:47
1204057 08:10:54
304068 08:15:01
694068 08:15:01
1184065 08:15:35
474061 08:18:47
784061 08:18:47
44062 08:23:05
1034063 08:23:16
244063 08:23:16
1034065 08:26:34
184065 08:26:34
454066 08:31:05
604066 08:31:05
144066 08:31:05
614065 08:34:31
584065 08:34:31
904067 08:38:51
424067 08:38:51
1304066 08:40:50
1164064 08:44:38
724067 08:48:34
334067 08:48:34
314067 08:48:34
1254063 08:53:02
1194064 08:57:18
1184065 08:59:33
1224063 09:02:12
1174061 09:06:08
1174058 09:08:22
504058 09:12:13
274058 09:12:13
544058 09:12:13
1064061 09:19:22
124061 09:19:22
534055 09:24:00
664055 09:24:00
464059 09:28:43
704059 09:28:43
1164057 09:37:00
184057 09:43:23
1044057 09:43:23
904061 09:48:20
544061 09:48:20
24064 09:52:44
1164064 09:52:44
1284060 09:55:07
904065 09:58:14
414065 09:58:14
1194066 10:00:28
1204064 10:03:16
344065 10:07:02
544065 10:07:02
264065 10:07:02
304066 10:07:46
874066 10:07:46
24065 10:12:41
1134065 10:12:41
394067 10:16:34
524068 10:22:37
334068 10:22:37
344064 10:27:18
1154064 10:27:18
904067 10:32:31
904067 10:38:12
414067 10:38:12
904071 10:44:37
394071 10:44:37
104073 10:49:45
564073 10:49:45
1104072 10:52:06
904072 10:57:38
324072 10:57:38
864071 10:58:45
304071 10:58:45
904069 11:04:14
354069 11:04:14
1194069 11:08:17
864074 11:13:13
354074 11:13:13
34073 11:13:20
604075 11:17:00
654075 11:17:00
904077 11:22:12
284077 11:22:12
314078 11:25:08
474078 11:25:08
1154077 11:26:23
414076 11:29:34
814076 11:29:34
1244075 11:32:10
1004079 11:36:45
184079 11:36:45
64076 11:40:10
304076 11:40:10
814076 11:40:10
534079 11:45:40
224079 11:45:40
314079 11:45:40
1164079 11:49:44
234080 11:55:45
444080 11:55:45
174078 11:59:13
814078 11:59:13
184078 11:59:13
44078 11:59:13
354074 12:02:25
194074 12:02:25
14074 12:02:25
24074 12:02:25
64074 12:02:25
744078 12:05:17
444078 12:05:17
254078 12:10:36
394078 12:10:36
1264078 12:14:36
904080 12:20:08
334080 12:20:08
194079 12:21:10
964079 12:21:10
544079 12:25:31
744079 12:25:31
904079 12:30:24
424079 12:30:24
524077 12:37:22
484077 12:37:22
224077 12:37:22
444076 12:37:59
714076 12:37:59
1164075 12:43:24
1164075 12:43:24
1214074 12:48:10
44073 12:52:57
294073 12:52:57
714073 12:52:57
224073 12:52:57
674073 12:56:59
504073 12:56:59
84073 12:56:59
1164072 13:01:01
614074 13:04:52
554074 13:04:52
84074 13:04:52
1154072 13:06:45
904075 13:12:12
374075 13:12:12
1184074 13:19:32
1154074 13:19:32
904075 13:19:32
284075 13:19:32
1344072 13:26:08
1284071 13:28:31
1064071 13:33:39
124071 13:33:39
1164069 13:35:03
114068 13:39:42
94069 13:40:26
554069 13:40:26
554069 13:40:26
54068 13:42:25
794068 13:42:25
314068 13:42:25
854067 13:44:18
384067 13:44:18
554067 13:52:43
404067 13:52:43
284067 13:52:43
1164066 13:54:13
1274067 13:58:27
534068 14:04:38
524068 14:04:38
314068 14:08:07
904068 14:08:07
1464068 14:11:36
904076 14:18:45
334080 14:19:51
324080 14:19:51
524080 14:19:51
1574079 14:23:09
704079 14:28:01
664079 14:28:01
544081 14:31:24
454081 14:31:24
274081 14:31:24
1234079 14:31:24
1324079 14:35:13
664079 14:36:49
494079 14:36:49
1224079 14:42:18
724078 14:43:31
534079 14:48:41
804079 14:48:41
104079 14:50:19
1094079 14:50:19
1234079 14:54:10
1224079 14:54:55
24079 14:54:55
1254080 14:57:59
904083 15:01:37
474083 15:01:37
904087 15:04:33
414087 15:04:33
1224087 15:05:19
64088 15:09:13
584088 15:09:13
514088 15:09:13
1184087 15:09:40
1344085 15:12:39
384081 15:15:26
1154078 15:19:28
1114079 15:22:53
904081 15:22:53
404081 15:22:53
544080 15:28:12
1004080 15:28:12
54080 15:28:12
324079 15:30:59
604079 15:30:59
554079 15:30:59
864078 15:34:59
544078 15:34:59
1194077 15:36:10
564077 15:37:24
634077 15:37:24
394076 15:40:50
774076 15:40:50
1054078 15:43:50
304078 15:43:50
1194079 15:45:00
1164080 15:47:12
1514077 15:48:11
1484079 15:52:02
284079 15:52:02
1154080 15:54:06
264080 15:54:06
204080 15:57:34
104080 15:57:34
974080 15:57:34
904079 15:58:45
364079 15:58:45
774081 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23