17th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 September 2025 it purchased 921,391 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
552,923 | LON | £3.8080 | £3.8860 |
368,468 | MAD | €4.3970 | €4.5000 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 110,292,311 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,616,908,836 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
17 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 921,391 | |
Date of purchases: | 16 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,404 | 3.8620 | GBP | XLON | 16/09/2025 | 08:00:19 |
2,615 | 3.8780 | GBP | XLON | 16/09/2025 | 08:00:45 |
193 | 3.8860 | GBP | XLON | 16/09/2025 | 08:04:48 |
2,080 | 3.8860 | GBP | XLON | 16/09/2025 | 08:04:49 |
2,215 | 3.8850 | GBP | XLON | 16/09/2025 | 08:06:43 |
2,119 | 3.8770 | GBP | XLON | 16/09/2025 | 08:07:24 |
2,539 | 3.8730 | GBP | XLON | 16/09/2025 | 08:09:09 |
1,913 | 3.8690 | GBP | XLON | 16/09/2025 | 08:12:01 |
2,236 | 3.8680 | GBP | XLON | 16/09/2025 | 08:12:48 |
1,966 | 3.8590 | GBP | XLON | 16/09/2025 | 08:13:33 |
1,915 | 3.8690 | GBP | XLON | 16/09/2025 | 08:16:55 |
1,953 | 3.8650 | GBP | XLON | 16/09/2025 | 08:19:24 |
290 | 3.8580 | GBP | XLON | 16/09/2025 | 08:24:42 |
2,398 | 3.8620 | GBP | XLON | 16/09/2025 | 08:25:34 |
2,202 | 3.8630 | GBP | XLON | 16/09/2025 | 08:25:34 |
819 | 3.8540 | GBP | XLON | 16/09/2025 | 08:30:00 |
1,942 | 3.8650 | GBP | XLON | 16/09/2025 | 08:32:47 |
1,865 | 3.8690 | GBP | XLON | 16/09/2025 | 08:34:40 |
1,249 | 3.8790 | GBP | XLON | 16/09/2025 | 08:36:38 |
727 | 3.8790 | GBP | XLON | 16/09/2025 | 08:36:39 |
1,882 | 3.8750 | GBP | XLON | 16/09/2025 | 08:37:57 |
2,083 | 3.8860 | GBP | XLON | 16/09/2025 | 08:40:18 |
2,189 | 3.8830 | GBP | XLON | 16/09/2025 | 08:42:34 |
1,993 | 3.8790 | GBP | XLON | 16/09/2025 | 08:45:01 |
201 | 3.8780 | GBP | XLON | 16/09/2025 | 08:46:38 |
1,924 | 3.8760 | GBP | XLON | 16/09/2025 | 08:46:58 |
2,074 | 3.8760 | GBP | XLON | 16/09/2025 | 08:50:56 |
1,850 | 3.8750 | GBP | XLON | 16/09/2025 | 08:54:35 |
1,957 | 3.8720 | GBP | XLON | 16/09/2025 | 08:55:30 |
2,216 | 3.8680 | GBP | XLON | 16/09/2025 | 08:58:06 |
1,910 | 3.8680 | GBP | XLON | 16/09/2025 | 09:02:10 |
1,948 | 3.8700 | GBP | XLON | 16/09/2025 | 09:03:16 |
2,290 | 3.8680 | GBP | XLON | 16/09/2025 | 09:07:15 |
1,954 | 3.8680 | GBP | XLON | 16/09/2025 | 09:11:47 |
2,040 | 3.8710 | GBP | XLON | 16/09/2025 | 09:15:20 |
2,177 | 3.8680 | GBP | XLON | 16/09/2025 | 09:16:45 |
3,756 | 3.8730 | GBP | XLON | 16/09/2025 | 09:19:43 |
2,297 | 3.8650 | GBP | XLON | 16/09/2025 | 09:23:20 |
2,219 | 3.8660 | GBP | XLON | 16/09/2025 | 09:23:20 |
3,977 | 3.8680 | GBP | XLON | 16/09/2025 | 09:32:53 |
2,268 | 3.8670 | GBP | XLON | 16/09/2025 | 09:39:13 |
2,114 | 3.8680 | GBP | XLON | 16/09/2025 | 09:40:20 |
2,100 | 3.8690 | GBP | XLON | 16/09/2025 | 09:40:20 |
1,991 | 3.8610 | GBP | XLON | 16/09/2025 | 09:47:01 |
1,915 | 3.8590 | GBP | XLON | 16/09/2025 | 09:49:27 |
1,933 | 3.8620 | GBP | XLON | 16/09/2025 | 09:52:46 |
5,105 | 3.8620 | GBP | XLON | 16/09/2025 | 09:58:49 |
2,148 | 3.8600 | GBP | XLON | 16/09/2025 | 10:02:00 |
962 | 3.8540 | GBP | XLON | 16/09/2025 | 10:08:36 |
4,141 | 3.8540 | GBP | XLON | 16/09/2025 | 10:10:51 |
1,869 | 3.8630 | GBP | XLON | 16/09/2025 | 10:21:09 |
3,693 | 3.8600 | GBP | XLON | 16/09/2025 | 10:23:38 |
2,046 | 3.8610 | GBP | XLON | 16/09/2025 | 10:23:38 |
2,549 | 3.8490 | GBP | XLON | 16/09/2025 | 10:32:58 |
2,110 | 3.8470 | GBP | XLON | 16/09/2025 | 10:33:03 |
1,875 | 3.8470 | GBP | XLON | 16/09/2025 | 10:39:59 |
2,498 | 3.8480 | GBP | XLON | 16/09/2025 | 10:39:59 |
1,961 | 3.8490 | GBP | XLON | 16/09/2025 | 10:51:14 |
2,200 | 3.8520 | GBP | XLON | 16/09/2025 | 10:56:03 |
2,302 | 3.8540 | GBP | XLON | 16/09/2025 | 10:59:55 |
1,934 | 3.8540 | GBP | XLON | 16/09/2025 | 11:02:51 |
2,129 | 3.8530 | GBP | XLON | 16/09/2025 | 11:05:58 |
2,039 | 3.8540 | GBP | XLON | 16/09/2025 | 11:07:22 |
1,923 | 3.8610 | GBP | XLON | 16/09/2025 | 11:12:02 |
2,116 | 3.8650 | GBP | XLON | 16/09/2025 | 11:15:50 |
2,003 | 3.8610 | GBP | XLON | 16/09/2025 | 11:16:36 |
2,129 | 3.8640 | GBP | XLON | 16/09/2025 | 11:21:43 |
2,157 | 3.8680 | GBP | XLON | 16/09/2025 | 11:29:05 |
2,095 | 3.8640 | GBP | XLON | 16/09/2025 | 11:30:47 |
1,953 | 3.8630 | GBP | XLON | 16/09/2025 | 11:35:11 |
1,916 | 3.8640 | GBP | XLON | 16/09/2025 | 11:35:11 |
3,272 | 3.8660 | GBP | XLON | 16/09/2025 | 11:44:34 |
1,856 | 3.8670 | GBP | XLON | 16/09/2025 | 11:44:34 |
2,125 | 3.8610 | GBP | XLON | 16/09/2025 | 11:52:39 |
2,173 | 3.8580 | GBP | XLON | 16/09/2025 | 11:54:09 |
2,152 | 3.8550 | GBP | XLON | 16/09/2025 | 12:00:09 |
2,024 | 3.8570 | GBP | XLON | 16/09/2025 | 12:03:13 |
2,087 | 3.8580 | GBP | XLON | 16/09/2025 | 12:11:12 |
1,894 | 3.8570 | GBP | XLON | 16/09/2025 | 12:14:39 |
1,926 | 3.8540 | GBP | XLON | 16/09/2025 | 12:15:50 |
67 | 3.8530 | GBP | XLON | 16/09/2025 | 12:20:20 |
1,655 | 3.8540 | GBP | XLON | 16/09/2025 | 12:23:34 |
371 | 3.8540 | GBP | XLON | 16/09/2025 | 12:23:35 |
2,143 | 3.8530 | GBP | XLON | 16/09/2025 | 12:26:38 |
2,188 | 3.8520 | GBP | XLON | 16/09/2025 | 12:28:02 |
1,925 | 3.8550 | GBP | XLON | 16/09/2025 | 12:34:57 |
1,879 | 3.8550 | GBP | XLON | 16/09/2025 | 12:37:43 |
3,770 | 3.8490 | GBP | XLON | 16/09/2025 | 12:39:50 |
1,426 | 3.8530 | GBP | XLON | 16/09/2025 | 12:51:29 |
51 | 3.8520 | GBP | XLON | 16/09/2025 | 12:52:04 |
1,998 | 3.8510 | GBP | XLON | 16/09/2025 | 12:52:10 |
1,939 | 3.8530 | GBP | XLON | 16/09/2025 | 12:55:47 |
1,969 | 3.8540 | GBP | XLON | 16/09/2025 | 12:57:33 |
4,282 | 3.8540 | GBP | XLON | 16/09/2025 | 13:04:30 |
1,981 | 3.8530 | GBP | XLON | 16/09/2025 | 13:04:39 |
1,981 | 3.8510 | GBP | XLON | 16/09/2025 | 13:11:16 |
1,996 | 3.8440 | GBP | XLON | 16/09/2025 | 13:13:59 |
2,093 | 3.8470 | GBP | XLON | 16/09/2025 | 13:20:14 |
2,074 | 3.8460 | GBP | XLON | 16/09/2025 | 13:20:17 |
1,557 | 3.8490 | GBP | XLON | 16/09/2025 | 13:31:12 |
1,869 | 3.8470 | GBP | XLON | 16/09/2025 | 13:32:01 |
2,010 | 3.8570 | GBP | XLON | 16/09/2025 | 13:37:25 |
1,908 | 3.8570 | GBP | XLON | 16/09/2025 | 13:41:06 |
2,157 | 3.8590 | GBP | XLON | 16/09/2025 | 13:42:26 |
939 | 3.8620 | GBP | XLON | 16/09/2025 | 13:44:32 |
1,738 | 3.8630 | GBP | XLON | 16/09/2025 | 13:45:42 |
2,237 | 3.8610 | GBP | XLON | 16/09/2025 | 13:46:15 |
3,571 | 3.8620 | GBP | XLON | 16/09/2025 | 13:46:15 |
2,086 | 3.8600 | GBP | XLON | 16/09/2025 | 13:56:18 |
1,900 | 3.8590 | GBP | XLON | 16/09/2025 | 13:57:32 |
3,839 | 3.8570 | GBP | XLON | 16/09/2025 | 13:59:38 |
1,980 | 3.8580 | GBP | XLON | 16/09/2025 | 13:59:38 |
1,882 | 3.8540 | GBP | XLON | 16/09/2025 | 14:02:07 |
2,114 | 3.8480 | GBP | XLON | 16/09/2025 | 14:12:45 |
529 | 3.8510 | GBP | XLON | 16/09/2025 | 14:14:38 |
2,347 | 3.8520 | GBP | XLON | 16/09/2025 | 14:14:58 |
2,009 | 3.8500 | GBP | XLON | 16/09/2025 | 14:19:31 |
2,076 | 3.8540 | GBP | XLON | 16/09/2025 | 14:22:06 |
2,668 | 3.8520 | GBP | XLON | 16/09/2025 | 14:23:56 |
4,443 | 3.8510 | GBP | XLON | 16/09/2025 | 14:23:58 |
2,679 | 3.8460 | GBP | XLON | 16/09/2025 | 14:25:59 |
3,418 | 3.8490 | GBP | XLON | 16/09/2025 | 14:35:01 |
6,757 | 3.8470 | GBP | XLON | 16/09/2025 | 14:35:02 |
3,498 | 3.8480 | GBP | XLON | 16/09/2025 | 14:35:02 |
3,572 | 3.8410 | GBP | XLON | 16/09/2025 | 14:39:50 |
4,500 | 3.8400 | GBP | XLON | 16/09/2025 | 14:43:00 |
3,146 | 3.8390 | GBP | XLON | 16/09/2025 | 14:43:01 |
1,930 | 3.8390 | GBP | XLON | 16/09/2025 | 14:50:41 |
2,106 | 3.8370 | GBP | XLON | 16/09/2025 | 14:52:06 |
5,779 | 3.8410 | GBP | XLON | 16/09/2025 | 14:55:16 |
2,044 | 3.8370 | GBP | XLON | 16/09/2025 | 14:57:51 |
2,188 | 3.8360 | GBP | XLON | 16/09/2025 | 14:59:48 |
4,286 | 3.8340 | GBP | XLON | 16/09/2025 | 15:00:01 |
2,188 | 3.8350 | GBP | XLON | 16/09/2025 | 15:00:01 |
5,183 | 3.8380 | GBP | XLON | 16/09/2025 | 15:04:15 |
3,041 | 3.8380 | GBP | XLON | 16/09/2025 | 15:07:36 |
3,083 | 3.8390 | GBP | XLON | 16/09/2025 | 15:07:36 |
2,918 | 3.8290 | GBP | XLON | 16/09/2025 | 15:11:22 |
2,814 | 3.8260 | GBP | XLON | 16/09/2025 | 15:12:06 |
2,680 | 3.8270 | GBP | XLON | 16/09/2025 | 15:12:06 |
2,540 | 3.8300 | GBP | XLON | 16/09/2025 | 15:18:26 |
2,807 | 3.8290 | GBP | XLON | 16/09/2025 | 15:19:00 |
2,485 | 3.8170 | GBP | XLON | 16/09/2025 | 15:21:55 |
2,414 | 3.8180 | GBP | XLON | 16/09/2025 | 15:21:55 |
2,460 | 3.8190 | GBP | XLON | 16/09/2025 | 15:21:55 |
2,943 | 3.8110 | GBP | XLON | 16/09/2025 | 15:27:32 |
3,369 | 3.8080 | GBP | XLON | 16/09/2025 | 15:27:41 |
2,226 | 3.8140 | GBP | XLON | 16/09/2025 | 15:35:13 |
1,834 | 3.8190 | GBP | XLON | 16/09/2025 | 15:37:18 |
5,123 | 3.8180 | GBP | XLON | 16/09/2025 | 15:37:52 |
1,966 | 3.8160 | GBP | XLON | 16/09/2025 | 15:37:53 |
2,111 | 3.8210 | GBP | XLON | 16/09/2025 | 15:42:52 |
3,195 | 3.8190 | GBP | XLON | 16/09/2025 | 15:43:09 |
2,470 | 3.8220 | GBP | XLON | 16/09/2025 | 15:47:43 |
2,122 | 3.8230 | GBP | XLON | 16/09/2025 | 15:50:46 |
4,641 | 3.8230 | GBP | XLON | 16/09/2025 | 15:51:35 |
3,799 | 3.8270 | GBP | XLON | 16/09/2025 | 15:54:34 |
3,760 | 3.8250 | GBP | XLON | 16/09/2025 | 15:54:59 |
3,333 | 3.8250 | GBP | XLON | 16/09/2025 | 16:01:35 |
4,226 | 3.8260 | GBP | XLON | 16/09/2025 | 16:01:35 |
5,904 | 3.8240 | GBP | XLON | 16/09/2025 | 16:01:36 |
3,533 | 3.8190 | GBP | XLON | 16/09/2025 | 16:06:17 |
4,270 | 3.8200 | GBP | XLON | 16/09/2025 | 16:06:17 |
1,927 | 3.8170 | GBP | XLON | 16/09/2025 | 16:13:17 |
7,255 | 3.8170 | GBP | XLON | 16/09/2025 | 16:13:51 |
3,762 | 3.8170 | GBP | XLON | 16/09/2025 | 16:16:03 |
2,028 | 3.8170 | GBP | XLON | 16/09/2025 | 16:18:13 |
5,923 | 3.8160 | GBP | XLON | 16/09/2025 | 16:18:18 |
1,468 | 3.8170 | GBP | XLON | 16/09/2025 | 16:18:42 |
289 | 3.8180 | GBP | XLON | 16/09/2025 | 16:21:49 |
139,023 | 3.8479 | GBP | OTC | 16/09/2025 | 16:23:54 |
5,552 | 4.4740 | EUR | XMAD | 16/09/2025 | 08:00:25 |
2,659 | 4.5000 | EUR | XMAD | 16/09/2025 | 08:03:06 |
2,478 | 4.5000 | EUR | XMAD | 16/09/2025 | 08:04:26 |
2,884 | 4.4730 | EUR | XMAD | 16/09/2025 | 08:09:23 |
2,456 | 4.4690 | EUR | XMAD | 16/09/2025 | 08:10:46 |
2,584 | 4.4650 | EUR | XMAD | 16/09/2025 | 08:13:32 |
2,969 | 4.4730 | EUR | XMAD | 16/09/2025 | 08:17:20 |
2,997 | 4.4740 | EUR | XMAD | 16/09/2025 | 08:21:30 |
2,405 | 4.4740 | EUR | XMAD | 16/09/2025 | 08:22:11 |
2,753 | 4.4610 | EUR | XMAD | 16/09/2025 | 08:27:27 |
2,545 | 4.4590 | EUR | XMAD | 16/09/2025 | 08:28:53 |
2,612 | 4.4670 | EUR | XMAD | 16/09/2025 | 08:33:00 |
2,652 | 4.4870 | EUR | XMAD | 16/09/2025 | 08:36:48 |
2,486 | 4.4930 | EUR | XMAD | 16/09/2025 | 08:40:22 |
2,480 | 4.4900 | EUR | XMAD | 16/09/2025 | 08:43:38 |
2,819 | 4.4790 | EUR | XMAD | 16/09/2025 | 08:51:40 |
515 | 4.4720 | EUR | XMAD | 16/09/2025 | 08:56:08 |
2,971 | 4.4790 | EUR | XMAD | 16/09/2025 | 09:01:01 |
2,813 | 4.4760 | EUR | XMAD | 16/09/2025 | 09:01:05 |
2,901 | 4.4730 | EUR | XMAD | 16/09/2025 | 09:04:45 |
2,455 | 4.4700 | EUR | XMAD | 16/09/2025 | 09:11:47 |
3,171 | 4.4760 | EUR | XMAD | 16/09/2025 | 09:19:45 |
3,067 | 4.4740 | EUR | XMAD | 16/09/2025 | 09:19:48 |
2,448 | 4.4700 | EUR | XMAD | 16/09/2025 | 09:23:20 |
2,963 | 4.4640 | EUR | XMAD | 16/09/2025 | 09:30:24 |
2,862 | 4.4700 | EUR | XMAD | 16/09/2025 | 09:32:53 |
2,954 | 4.4730 | EUR | XMAD | 16/09/2025 | 09:40:20 |
2,408 | 4.4650 | EUR | XMAD | 16/09/2025 | 09:52:46 |
490 | 4.4620 | EUR | XMAD | 16/09/2025 | 09:55:59 |
2,609 | 4.4620 | EUR | XMAD | 16/09/2025 | 09:57:25 |
5,076 | 4.4620 | EUR | XMAD | 16/09/2025 | 10:01:23 |
2,725 | 4.4560 | EUR | XMAD | 16/09/2025 | 10:06:07 |
2,448 | 4.4520 | EUR | XMAD | 16/09/2025 | 10:11:10 |
2,633 | 4.4600 | EUR | XMAD | 16/09/2025 | 10:23:38 |
2,706 | 4.4610 | EUR | XMAD | 16/09/2025 | 10:23:38 |
2,790 | 4.4510 | EUR | XMAD | 16/09/2025 | 10:32:50 |
2,569 | 4.4490 | EUR | XMAD | 16/09/2025 | 10:32:53 |
4,975 | 4.4400 | EUR | XMAD | 16/09/2025 | 10:46:05 |
2,542 | 4.4520 | EUR | XMAD | 16/09/2025 | 10:59:25 |
2,674 | 4.4470 | EUR | XMAD | 16/09/2025 | 11:04:08 |
2,497 | 4.4480 | EUR | XMAD | 16/09/2025 | 11:04:08 |
2,679 | 4.4520 | EUR | XMAD | 16/09/2025 | 11:07:22 |
2,531 | 4.4640 | EUR | XMAD | 16/09/2025 | 11:15:17 |
2,542 | 4.4650 | EUR | XMAD | 16/09/2025 | 11:26:02 |
2,839 | 4.4620 | EUR | XMAD | 16/09/2025 | 11:35:11 |
2,750 | 4.4630 | EUR | XMAD | 16/09/2025 | 11:35:11 |
2,523 | 4.4620 | EUR | XMAD | 16/09/2025 | 11:45:09 |
2,488 | 4.4600 | EUR | XMAD | 16/09/2025 | 11:52:39 |
2,522 | 4.4610 | EUR | XMAD | 16/09/2025 | 11:52:39 |
2,501 | 4.4510 | EUR | XMAD | 16/09/2025 | 12:03:16 |
2,881 | 4.4510 | EUR | XMAD | 16/09/2025 | 12:16:11 |
910 | 4.4500 | EUR | XMAD | 16/09/2025 | 12:23:12 |
2,647 | 4.4530 | EUR | XMAD | 16/09/2025 | 12:27:25 |
2,577 | 4.4510 | EUR | XMAD | 16/09/2025 | 12:28:02 |
3,244 | 4.4480 | EUR | XMAD | 16/09/2025 | 12:39:50 |
2,567 | 4.4460 | EUR | XMAD | 16/09/2025 | 12:39:52 |
2,970 | 4.4490 | EUR | XMAD | 16/09/2025 | 12:51:59 |
2,444 | 4.4500 | EUR | XMAD | 16/09/2025 | 12:57:33 |
2,992 | 4.4510 | EUR | XMAD | 16/09/2025 | 13:10:36 |
2,519 | 4.4470 | EUR | XMAD | 16/09/2025 | 13:11:54 |
2,816 | 4.4440 | EUR | XMAD | 16/09/2025 | 13:20:17 |
2,600 | 4.4470 | EUR | XMAD | 16/09/2025 | 13:24:35 |
1,704 | 4.4530 | EUR | XMAD | 16/09/2025 | 13:36:40 |
848 | 4.4560 | EUR | XMAD | 16/09/2025 | 13:39:51 |
2,660 | 4.4640 | EUR | XMAD | 16/09/2025 | 13:43:45 |
2,485 | 4.4610 | EUR | XMAD | 16/09/2025 | 13:47:15 |
2,487 | 4.4590 | EUR | XMAD | 16/09/2025 | 13:53:06 |
2,592 | 4.4580 | EUR | XMAD | 16/09/2025 | 13:59:37 |
2,496 | 4.4570 | EUR | XMAD | 16/09/2025 | 13:59:38 |
2,494 | 4.4480 | EUR | XMAD | 16/09/2025 | 14:04:13 |
5,379 | 4.4490 | EUR | XMAD | 16/09/2025 | 14:15:31 |
2,502 | 4.4520 | EUR | XMAD | 16/09/2025 | 14:22:32 |
2,742 | 4.4450 | EUR | XMAD | 16/09/2025 | 14:25:58 |
2,439 | 4.4420 | EUR | XMAD | 16/09/2025 | 14:30:48 |
2,450 | 4.4410 | EUR | XMAD | 16/09/2025 | 14:31:59 |
2,571 | 4.4450 | EUR | XMAD | 16/09/2025 | 14:35:02 |
2,422 | 4.4380 | EUR | XMAD | 16/09/2025 | 14:39:50 |
2,744 | 4.4320 | EUR | XMAD | 16/09/2025 | 14:44:26 |
4,673 | 4.4320 | EUR | XMAD | 16/09/2025 | 14:52:00 |
3,095 | 4.4310 | EUR | XMAD | 16/09/2025 | 14:58:02 |
2,983 | 4.4300 | EUR | XMAD | 16/09/2025 | 15:00:03 |
1,073 | 4.4310 | EUR | XMAD | 16/09/2025 | 15:07:36 |
5,050 | 4.4310 | EUR | XMAD | 16/09/2025 | 15:09:00 |
2,653 | 4.4210 | EUR | XMAD | 16/09/2025 | 15:12:06 |
2,630 | 4.4210 | EUR | XMAD | 16/09/2025 | 15:18:58 |
2,543 | 4.4120 | EUR | XMAD | 16/09/2025 | 15:21:14 |
2,526 | 4.4040 | EUR | XMAD | 16/09/2025 | 15:24:47 |
2,531 | 4.3970 | EUR | XMAD | 16/09/2025 | 15:27:41 |
2,416 | 4.4000 | EUR | XMAD | 16/09/2025 | 15:32:04 |
2,826 | 4.4040 | EUR | XMAD | 16/09/2025 | 15:37:53 |
2,634 | 4.4040 | EUR | XMAD | 16/09/2025 | 15:43:41 |
5,265 | 4.4070 | EUR | XMAD | 16/09/2025 | 15:51:47 |
2,128 | 4.4130 | EUR | XMAD | 16/09/2025 | 15:53:26 |
673 | 4.4130 | EUR | XMAD | 16/09/2025 | 15:53:28 |
5,174 | 4.4090 | EUR | XMAD | 16/09/2025 | 16:01:35 |
2,402 | 4.4060 | EUR | XMAD | 16/09/2025 | 16:04:01 |
2,476 | 4.4050 | EUR | XMAD | 16/09/2025 | 16:06:17 |
3,745 | 4.4050 | EUR | XMAD | 16/09/2025 | 16:10:50 |
2,623 | 4.4030 | EUR | XMAD | 16/09/2025 | 16:12:07 |
4,455 | 4.4010 | EUR | XMAD | 16/09/2025 | 16:18:42 |
99 | 4.4010 | EUR | XMAD | 16/09/2025 | 16:20:41 |
92,645 | 4.4491 | EUR | OTC | 16/09/2025 | 16:24:05 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8479 | 552,923 |
MAD |
| €4.4491 | 368,468 |
Related Shares:
International Airlines