Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 3981Z
Serco Group PLC
16 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 274,896 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 15 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 6,838,002 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 6,838,002 Ordinary Shares in treasury and has 1,017,017,241 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,017,017,241 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 15 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

274,896

223.9622

223.4000

224.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:54

2,874

223.4000

XLON

05002050000005569-E0OVGwJIGVGB

08:25:13

1,000

223.6000

XLON

05002050000012505-E0OVGwJIGkz8

08:25:13

1,629

223.6000

XLON

05002050000012505-E0OVGwJIGkzA

08:25:15

2,224

223.6000

XLON

07002070000012494-E0OVGwJIGl2U

08:26:02

2,222

224.0000

XLON

07002070000012847-E0OVGwJIGlox

08:26:03

1,700

224.0000

XLON

05002050000012867-E0OVGwJIGlqG

08:26:03

750

224.0000

XLON

05002050000012867-E0OVGwJIGlqI

08:26:41

2,224

224.0000

XLON

05002050000013175-E0OVGwJIGmFV

08:28:09

1,020

224.0000

XLON

05002050000013645-E0OVGwJIGncu

08:28:21

990

224.0000

XLON

07002070000014116-E0OVGwJIGnnC

08:28:21

574

224.0000

XLON

07002070000014116-E0OVGwJIGnnE

08:30:01

2,074

224.0000

XLON

05002050000014957-E0OVGwJIGps4

08:40:09

1,151

224.2000

XLON

05002050000016977-E0OVGwJIH18X

08:40:24

3,136

224.2000

XLON

05002050000021319-E0OVGwJIH1b1

08:40:45

1,465

224.0000

XLON

05002050000015823-E0OVGwJIH1wq

08:40:45

476

224.0000

XLON

05002050000015823-E0OVGwJIH1wo

08:41:29

197

224.0000

XLON

07002070000021501-E0OVGwJIH2qX

08:41:29

1,039

224.0000

XLON

07002070000021501-E0OVGwJIH2qT

08:42:41

400

224.0000

XLON

05002050000022387-E0OVGwJIH3mP

08:42:41

439

224.0000

XLON

05002050000022387-E0OVGwJIH3mR

08:42:41

315

224.0000

XLON

05002050000022387-E0OVGwJIH3mT

08:49:24

26

223.8000

XLON

05002050000023332-E0OVGwJIH9gU

08:52:22

1,810

224.2000

XLON

07002070000027638-E0OVGwJIHCxv

08:52:41

816

224.2000

XLON

05002050000027814-E0OVGwJIHDIa

08:52:41

1,353

224.2000

XLON

05002050000027814-E0OVGwJIHDIc

08:54:21

1,294

224.2000

XLON

05002050000028634-E0OVGwJIHET7

09:00:21

1,261

224.6000

XLON

07002070000031752-E0OVGwJIHKHE

09:00:21

287

224.6000

XLON

07002070000031752-E0OVGwJIHKHG

09:00:49

1,244

224.4000

XLON

05002050000030683-E0OVGwJIHL99

09:00:50

417

224.2000

XLON

05002050000029401-E0OVGwJIHLBB

09:01:40

880

224.2000

XLON

05002050000029401-E0OVGwJIHM7x

09:03:41

1,114

224.2000

XLON

07002070000035428-E0OVGwJIHP79

09:03:58

1,373

224.0000

XLON

07002070000034520-E0OVGwJIHPZ4

09:04:21

639

224.0000

XLON

05002050000036231-E0OVGwJIHQCz

09:15:15

1,324

224.2000

XLON

07002070000041903-E0OVGwJIHb8T

09:16:01

1,854

224.2000

XLON

07002070000043906-E0OVGwJIHbhu

09:16:02

1,266

224.0000

XLON

05002050000041524-E0OVGwJIHbjG

09:19:21

908

224.2000

XLON

07002070000045620-E0OVGwJIHfxM

09:22:34

1,040

224.2000

XLON

07002070000047941-E0OVGwJIHiqg

09:24:21

577

224.2000

XLON

07002070000049336-E0OVGwJIHkNx

09:24:21

753

224.2000

XLON

07002070000049336-E0OVGwJIHkNI

09:26:01

830

224.2000

XLON

07002070000050159-E0OVGwJIHldX

09:29:21

990

224.2000

XLON

07002070000051906-E0OVGwJIHoeC

09:29:21

156

224.2000

XLON

07002070000051906-E0OVGwJIHoeE

09:32:01

1,046

224.2000

XLON

07002070000053477-E0OVGwJIHrFt

09:32:41

757

224.0000

XLON

05002050000045003-E0OVGwJIHryb

09:32:41

362

224.2000

XLON

05002050000053910-E0OVGwJIHryG

09:32:41

567

224.2000

XLON

05002050000053910-E0OVGwJIHryI

09:32:41

41

224.2000

XLON

05002050000053910-E0OVGwJIHryK

09:36:01

749

224.4000

XLON

05002050000055624-E0OVGwJIHuqy

09:40:02

1,032

224.4000

XLON

05002050000056540-E0OVGwJIHyf0

09:40:50

670

224.2000

XLON

07002070000055272-E0OVGwJIHzOC

09:45:10

672

224.2000

XLON

07002070000058258-E0OVGwJII3GO

09:50:31

387

224.2000

XLON

05002050000060736-E0OVGwJII7bn

09:50:31

654

224.2000

XLON

05002050000060736-E0OVGwJII7bq

09:51:01

853

224.0000

XLON

05002050000054756-E0OVGwJII88g

09:52:42

359

224.0000

XLON

07002070000064313-E0OVGwJII9kW

09:52:51

1,107

224.2000

XLON

05002050000064517-E0OVGwJII9py

09:56:00

1,217

224.2000

XLON

07002070000065152-E0OVGwJIIBVK

09:57:01

978

224.2000

XLON

07002070000066200-E0OVGwJIICQs

09:58:41

764

224.2000

XLON

05002050000066964-E0OVGwJIIDTm

10:00:34

1,177

224.0000

XLON

07002070000064313-E0OVGwJIIFFS

10:01:01

738

224.0000

XLON

05002050000068306-E0OVGwJIIFqL

10:01:01

204

224.0000

XLON

05002050000068306-E0OVGwJIIFqN

10:04:07

764

224.0000

XLON

07002070000068965-E0OVGwJIIIRC

10:07:01

608

224.2000

XLON

05002050000070986-E0OVGwJIIKRD

10:07:02

682

224.0000

XLON

07002070000069728-E0OVGwJIIKSm

10:08:41

688

224.0000

XLON

07002070000071448-E0OVGwJIILTN

10:10:21

566

224.0000

XLON

05002050000072265-E0OVGwJIIMVo

10:11:01

583

224.0000

XLON

07002070000072394-E0OVGwJIIN4B

10:13:41

716

224.0000

XLON

07002070000073493-E0OVGwJIIPQq

10:14:21

585

224.0000

XLON

05002050000073871-E0OVGwJIIPlF

10:16:01

599

224.0000

XLON

07002070000074485-E0OVGwJIIQxq

10:16:01

688

223.8000

XLON

07002070000071085-E0OVGwJIIQy4

10:22:10

561

223.8000

XLON

07002070000075111-E0OVGwJIIV5J

10:22:53

3

223.8000

XLON

05002050000077578-E0OVGwJIIVZ7

10:23:50

389

223.8000

XLON

05002050000077578-E0OVGwJIIWE0

10:25:45

587

223.8000

XLON

05002050000077578-E0OVGwJIIXPl

10:28:28

1,142

223.8000

XLON

05002050000079692-E0OVGwJIIZqo

10:29:21

1,176

223.8000

XLON

07002070000080504-E0OVGwJIIaKw

10:32:01

1,022

223.8000

XLON

05002050000081941-E0OVGwJIIcvE

10:33:41

652

223.8000

XLON

07002070000082433-E0OVGwJIIeDY

10:37:41

89

224.0000

XLON

07002070000084270-E0OVGwJIIhTe

10:37:41

274

224.0000

XLON

07002070000084270-E0OVGwJIIhTg

10:37:41

516

224.0000

XLON

07002070000084270-E0OVGwJIIhTi

10:37:41

283

224.0000

XLON

07002070000084270-E0OVGwJIIhTk

10:39:21

305

224.0000

XLON

07002070000085070-E0OVGwJIIiTE

10:39:21

680

224.0000

XLON

07002070000085070-E0OVGwJIIiTG

10:39:21

428

224.0000

XLON

07002070000085070-E0OVGwJIIiTI

10:45:21

170

224.0000

XLON

07002070000087421-E0OVGwJIIlxm

10:45:21

619

224.0000

XLON

07002070000087421-E0OVGwJIIlxo

10:45:21

82

224.0000

XLON

07002070000087421-E0OVGwJIIlxq

10:46:01

433

224.0000

XLON

07002070000087688-E0OVGwJIImKA

10:46:01

959

224.0000

XLON

07002070000087688-E0OVGwJIImKC

10:48:28

1,061

223.6000

XLON

05002050000079216-E0OVGwJIIoMt

10:51:19

14

223.6000

XLON

07002070000088910-E0OVGwJIIqAJ

10:51:19

674

223.6000

XLON

07002070000088910-E0OVGwJIIqAM

10:55:21

1,041

223.6000

XLON

07002070000091011-E0OVGwJIIsTr

10:57:01

718

223.6000

XLON

05002050000091800-E0OVGwJIItNM

11:02:02

1,337

223.8000

XLON

07002070000093964-E0OVGwJIIwob

11:05:21

941

223.8000

XLON

05002050000095631-E0OVGwJIIyn8

11:06:29

963

224.0000

XLON

05002050000096026-E0OVGwJIIzAg

11:48:38

519

224.2000

XLON

05002050000113478-E0OVGwJIJNk8

11:48:38

2,211

224.2000

XLON

07002070000113318-E0OVGwJIJNk6

11:48:38

104

224.2000

XLON

05002050000113478-E0OVGwJIJNkC

11:48:39

4,556

224.2000

XLON

07002070000113361-E0OVGwJIJNkj

11:48:40

288

224.2000

XLON

07002070000113371-E0OVGwJIJNlM

11:48:40

2,840

224.2000

XLON

07002070000113371-E0OVGwJIJNlJ

11:48:40

1,428

224.2000

XLON

07002070000113371-E0OVGwJIJNlC

11:51:01

1,914

224.2000

XLON

07002070000114126-E0OVGwJIJP0x

11:52:41

199

224.2000

XLON

07002070000114807-E0OVGwJIJQ2p

11:53:43

1,148

224.0000

XLON

05002050000098184-E0OVGwJIJQVM

11:53:43

1,417

224.2000

XLON

07002070000114807-E0OVGwJIJQUf

12:11:32

567

224.0000

XLON

05002050000101719-E0OVGwJIJai6

12:11:32

578

224.0000

XLON

07002070000101035-E0OVGwJIJai4

12:11:32

593

224.0000

XLON

05002050000120201-E0OVGwJIJaiC

12:11:32

142

224.0000

XLON

07002070000121483-E0OVGwJIJaiE

12:11:32

654

224.0000

XLON

07002070000121483-E0OVGwJIJaiG

12:11:34

1,518

224.0000

XLON

07002070000122694-E0OVGwJIJakr

12:13:12

1,342

224.0000

XLON

05002050000123442-E0OVGwJIJbQM

12:22:41

489

224.2000

XLON

07002070000127103-E0OVGwJIJhi5

12:22:41

1,115

224.2000

XLON

07002070000127103-E0OVGwJIJhi7

12:24:21

88

224.2000

XLON

07002070000127728-E0OVGwJIJil7

12:24:21

1,598

224.2000

XLON

07002070000127728-E0OVGwJIJil9

12:26:01

1,418

224.2000

XLON

05002050000128565-E0OVGwJIJjXT

12:27:41

1,213

224.2000

XLON

07002070000129205-E0OVGwJIJkOc

12:30:21

969

224.2000

XLON

07002070000130409-E0OVGwJIJmIA

12:33:41

1,370

224.2000

XLON

05002050000132083-E0OVGwJIJoV1

12:34:21

73

224.2000

XLON

07002070000132334-E0OVGwJIJp19

12:34:21

570

224.2000

XLON

07002070000132334-E0OVGwJIJp1B

12:34:21

109

224.2000

XLON

07002070000132334-E0OVGwJIJp1D

12:36:01

19

224.2000

XLON

05002050000132966-E0OVGwJIJq3V

12:36:01

641

224.2000

XLON

05002050000132966-E0OVGwJIJq3X

12:37:41

677

224.2000

XLON

05002050000133719-E0OVGwJIJrCu

12:37:41

234

224.2000

XLON

05002050000133719-E0OVGwJIJrCw

12:37:47

1,647

224.0000

XLON

05002050000126849-E0OVGwJIJrEw

13:09:51

2,128

224.0000

XLON

07002070000148626-E0OVGwJIKCiT

13:09:51

604

224.0000

XLON

07002070000148626-E0OVGwJIKCiO

13:09:52

1,297

224.0000

XLON

05002050000148678-E0OVGwJIKCjI

13:09:52

72

224.0000

XLON

05002050000148678-E0OVGwJIKCjK

13:10:26

135

224.0000

XLON

07002070000148832-E0OVGwJIKDBS

13:10:26

597

224.0000

XLON

07002070000148832-E0OVGwJIKDBU

13:11:00

180

224.0000

XLON

07002070000148849-E0OVGwJIKDQP

13:15:53

12

224.0000

XLON

07002070000148849-E0OVGwJIKHZ1

13:24:30

626

224.4000

XLON

05002050000157081-E0OVGwJIKNel

13:24:30

1,387

224.4000

XLON

05002050000157081-E0OVGwJIKNec

13:25:37

1,153

224.4000

XLON

05002050000157094-E0OVGwJIKODd

13:25:37

1,050

224.4000

XLON

05002050000157094-E0OVGwJIKODf

13:32:49

2,233

224.6000

XLON

05002050000158800-E0OVGwJIKUfF

13:32:49

2,271

224.6000

XLON

07002070000158858-E0OVGwJIKUfH

13:32:51

1,860

224.4000

XLON

05002050000158929-E0OVGwJIKUiY

13:36:10

348

224.6000

XLON

07002070000164261-E0OVGwJIKXv2

13:36:56

1,329

224.6000

XLON

07002070000164261-E0OVGwJIKYkT

13:37:42

1,575

224.6000

XLON

05002050000165843-E0OVGwJIKZTn

13:39:22

767

224.6000

XLON

07002070000166734-E0OVGwJIKacC

13:39:22

463

224.6000

XLON

07002070000166734-E0OVGwJIKacE

13:41:02

227

224.6000

XLON

07002070000167746-E0OVGwJIKbYN

13:41:02

582

224.6000

XLON

07002070000167746-E0OVGwJIKbYP

13:41:05

1,279

224.4000

XLON

05002050000164141-E0OVGwJIKbb6

13:43:45

1

224.4000

XLON

05002050000169215-E0OVGwJIKdmw

13:54:57

396

224.4000

XLON

05002050000172761-E0OVGwJIKnLZ

13:54:57

728

224.4000

XLON

05002050000169215-E0OVGwJIKnLK

13:54:57

290

224.4000

XLON

05002050000172761-E0OVGwJIKnLO

13:56:02

1,548

224.4000

XLON

07002070000175225-E0OVGwJIKoba

13:57:42

20

224.4000

XLON

05002050000176049-E0OVGwJIKqGA

13:57:42

187

224.4000

XLON

05002050000176049-E0OVGwJIKqGC

13:57:42

63

224.4000

XLON

05002050000176049-E0OVGwJIKqGF

13:57:42

650

224.4000

XLON

05002050000176049-E0OVGwJIKqG8

13:57:42

134

224.4000

XLON

05002050000176049-E0OVGwJIKqFx

13:58:09

574

224.4000

XLON

05002050000176049-E0OVGwJIKqk3

13:59:22

550

224.6000

XLON

05002050000176840-E0OVGwJIKrg2

13:59:22

623

224.6000

XLON

05002050000176840-E0OVGwJIKrg4

13:59:22

38

224.6000

XLON

05002050000176840-E0OVGwJIKrg6

13:59:22

193

224.6000

XLON

05002050000176840-E0OVGwJIKrg8

13:59:22

164

224.6000

XLON

05002050000176840-E0OVGwJIKrgA

13:59:22

163

224.6000

XLON

05002050000176840-E0OVGwJIKrgC

14:00:19

673

224.2000

XLON

07002070000168715-E0OVGwJIKt4x

14:01:02

552

224.2000

XLON

05002050000177933-E0OVGwJIKtwt

14:01:02

140

224.2000

XLON

05002050000177933-E0OVGwJIKtwv

14:01:02

442

224.2000

XLON

05002050000177933-E0OVGwJIKtwx

14:04:22

1,259

224.2000

XLON

05002050000179908-E0OVGwJIKxXJ

14:06:02

21

224.2000

XLON

05002050000180697-E0OVGwJIKygV

14:06:02

67

224.2000

XLON

05002050000180697-E0OVGwJIKygX

14:06:02

34

224.2000

XLON

05002050000180697-E0OVGwJIKygZ

14:06:02

750

224.2000

XLON

05002050000180697-E0OVGwJIKygb

14:07:42

784

224.2000

XLON

07002070000181541-E0OVGwJIKzzs

14:09:22

48

224.2000

XLON

07002070000182273-E0OVGwJIL19G

14:09:22

750

224.2000

XLON

07002070000182273-E0OVGwJIL19I

14:09:22

36

224.2000

XLON

07002070000182273-E0OVGwJIL19K

14:11:02

42

224.2000

XLON

07002070000183104-E0OVGwJIL2dY

14:11:02

750

224.2000

XLON

07002070000183104-E0OVGwJIL2da

14:11:02

87

224.2000

XLON

07002070000183104-E0OVGwJIL2dc

14:11:02

13

224.2000

XLON

07002070000183104-E0OVGwJIL2de

14:11:04

752

224.0000

XLON

05002050000178991-E0OVGwJIL2gW

14:15:20

561

223.8000

XLON

05002050000183819-E0OVGwJIL6Z7

14:17:39

851

223.8000

XLON

05002050000185346-E0OVGwJIL8Sv

14:18:53

777

223.8000

XLON

07002070000186873-E0OVGwJIL9iu

14:19:09

1,219

223.6000

XLON

07002070000186140-E0OVGwJILA4g

14:20:22

15

223.6000

XLON

05002050000187813-E0OVGwJILBKT

14:22:56

771

223.6000

XLON

05002050000187813-E0OVGwJILDjg

14:25:06

961

223.6000

XLON

07002070000189903-E0OVGwJILFRS

14:26:40

1,256

223.6000

XLON

07002070000190970-E0OVGwJILHJT

14:28:02

1,455

223.6000

XLON

05002050000192076-E0OVGwJILJSY

14:30:02

1,558

223.6000

XLON

07002070000193521-E0OVGwJILNbc

14:31:02

2,055

223.6000

XLON

07002070000196540-E0OVGwJILS6J

14:34:21

1,648

223.6000

XLON

05002050000199103-E0OVGwJILbjx

14:34:26

1,742

223.6000

XLON

05002050000201094-E0OVGwJILbxV

14:36:30

1,158

223.8000

XLON

07002070000202789-E0OVGwJILfem

14:36:30

12

223.8000

XLON

07002070000202789-E0OVGwJILfef

14:38:37

121

223.8000

XLON

07002070000202789-E0OVGwJILjJo

14:38:52

114

223.8000

XLON

07002070000202789-E0OVGwJILjVA

14:38:52

1,450

223.8000

XLON

07002070000204776-E0OVGwJILjVC

14:39:54

76

223.8000

XLON

07002070000204776-E0OVGwJILkuy

14:40:15

709

223.8000

XLON

07002070000206528-E0OVGwJILlZe

14:40:17

604

223.8000

XLON

07002070000206528-E0OVGwJILlca

14:41:15

1,401

223.8000

XLON

07002070000208116-E0OVGwJILnOL

14:43:01

1,530

223.8000

XLON

05002050000209834-E0OVGwJILrKN

14:47:59

2,361

223.8000

XLON

05002050000214601-E0OVGwJIM04w

14:49:23

2,278

223.8000

XLON

05002050000215811-E0OVGwJIM2Ri

14:51:13

902

223.8000

XLON

07002070000217111-E0OVGwJIM5K4

14:51:13

697

223.8000

XLON

07002070000217111-E0OVGwJIM5K6

14:52:50

183

223.8000

XLON

05002050000218496-E0OVGwJIM7UH

14:55:56

1,285

223.8000

XLON

05002050000218496-E0OVGwJIMC8p

14:55:56

91

223.8000

XLON

05002050000218496-E0OVGwJIMC8J

14:56:02

1,180

223.8000

XLON

05002050000220891-E0OVGwJIMCXD

14:57:24

990

223.8000

XLON

05002050000220891-E0OVGwJIMEwO

15:01:02

1,819

223.8000

XLON

07002070000222163-E0OVGwJIMNaX

15:01:04

862

223.8000

XLON

05002050000225224-E0OVGwJIMNjJ

15:02:42

2,186

223.8000

XLON

05002050000226497-E0OVGwJIMQwe

15:04:22

164

223.8000

XLON

07002070000227915-E0OVGwJIMTW9

15:04:22

750

223.8000

XLON

07002070000227915-E0OVGwJIMTWB

15:04:22

940

223.8000

XLON

07002070000227915-E0OVGwJIMTWD

15:04:22

478

223.8000

XLON

07002070000227915-E0OVGwJIMTWF

15:06:02

167

223.8000

XLON

05002050000229304-E0OVGwJIMWEZ

15:06:02

310

223.8000

XLON

05002050000229304-E0OVGwJIMWEb

15:06:02

674

223.8000

XLON

05002050000229304-E0OVGwJIMWEd

15:07:42

454

223.8000

XLON

05002050000230708-E0OVGwJIMYn7

15:07:42

655

223.8000

XLON

05002050000230708-E0OVGwJIMYn9

15:07:42

784

223.8000

XLON

05002050000230708-E0OVGwJIMYnB

15:07:42

44

223.8000

XLON

05002050000230708-E0OVGwJIMYnD

15:09:01

735

223.6000

XLON

05002050000214365-E0OVGwJIMaY6

15:09:01

1,251

223.6000

XLON

07002070000211227-E0OVGwJIMaY4

15:14:10

58

223.8000

XLON

07002070000234767-E0OVGwJIMhyV

15:14:10

1,726

223.8000

XLON

07002070000234767-E0OVGwJIMhyT

15:15:11

431

223.8000

XLON

05002050000235558-E0OVGwJIMjMk

15:15:11

1,653

223.8000

XLON

05002050000235558-E0OVGwJIMjMf

15:17:00

1,230

223.8000

XLON

07002070000236771-E0OVGwJIMmQF

15:19:27

797

223.8000

XLON

05002050000237876-E0OVGwJIMpcb

15:19:27

816

223.8000

XLON

05002050000237876-E0OVGwJIMpcd

15:22:42

211

224.0000

XLON

05002050000241353-E0OVGwJIMttL

15:22:42

1,087

224.0000

XLON

05002050000241353-E0OVGwJIMttN

15:22:42

35

224.0000

XLON

05002050000241353-E0OVGwJIMttP

15:22:42

863

224.0000

XLON

05002050000241353-E0OVGwJIMttR

15:24:22

1,506

224.0000

XLON

07002070000242595-E0OVGwJIMwdQ

15:24:25

1,718

223.8000

XLON

05002050000240191-E0OVGwJIMwmB

15:32:09

1,468

223.8000

XLON

07002070000243735-E0OVGwJIN94Y

15:33:57

578

223.8000

XLON

05002050000247420-E0OVGwJINAse

15:33:57

732

223.8000

XLON

05002050000248720-E0OVGwJINAsg

15:39:19

49

223.8000

XLON

05002050000248720-E0OVGwJINJYB

15:39:19

770

223.8000

XLON

05002050000248720-E0OVGwJINJYD

15:48:53

1,835

223.8000

XLON

07002070000249781-E0OVGwJINXDr

15:48:54

1,551

223.8000

XLON

05002050000259206-E0OVGwJINXGQ

15:48:54

609

223.8000

XLON

05002050000259206-E0OVGwJINXGW

15:49:03

531

224.0000

XLON

07002070000259306-E0OVGwJINXRc

15:49:03

522

224.0000

XLON

07002070000259306-E0OVGwJINXRe

15:49:04

3,024

224.0000

XLON

05002050000259326-E0OVGwJINXTL

15:49:05

3,240

224.0000

XLON

05002050000259339-E0OVGwJINXTv

15:49:06

2,506

224.0000

XLON

05002050000259348-E0OVGwJINXWs

15:49:20

2,592

223.8000

XLON

05002050000259218-E0OVGwJINY1s

15:52:53

393

223.8000

XLON

05002050000260365-E0OVGwJINdjb

15:52:53

1,276

223.8000

XLON

05002050000260365-E0OVGwJINdjY

15:54:52

1,728

223.8000

XLON

07002070000262424-E0OVGwJINgV9

15:56:02

533

224.0000

XLON

07002070000263560-E0OVGwJINihi

15:56:02

35

224.0000

XLON

07002070000263560-E0OVGwJINihk

15:56:02

533

224.0000

XLON

07002070000263560-E0OVGwJINihm

15:56:02

553

224.0000

XLON

07002070000263560-E0OVGwJINiho

15:56:02

35

224.0000

XLON

07002070000263560-E0OVGwJINihq

15:56:02

466

224.0000

XLON

07002070000263560-E0OVGwJINihs

15:57:42

284

224.0000

XLON

05002050000264736-E0OVGwJINlGC

15:57:42

76

224.0000

XLON

05002050000264736-E0OVGwJINlGE

15:57:42

992

224.0000

XLON

05002050000264736-E0OVGwJINlGG

15:57:42

231

224.0000

XLON

05002050000264736-E0OVGwJINlGI

15:59:22

1,597

223.8000

XLON

07002070000265792-E0OVGwJINnPk

16:01:02

2,048

223.8000

XLON

05002050000267164-E0OVGwJINqHN

16:01:39

1,163

223.6000

XLON

07002070000231878-E0OVGwJINrGJ

16:03:53

836

223.6000

XLON

05002050000268352-E0OVGwJINuj6

16:03:53

430

223.6000

XLON

05002050000268352-E0OVGwJINuj8

16:04:59

164

223.8000

XLON

05002050000270211-E0OVGwJINwfG

16:04:59

299

223.8000

XLON

05002050000270211-E0OVGwJINwf9

16:04:59

769

223.8000

XLON

05002050000270211-E0OVGwJINwf2

16:06:02

1,482

223.8000

XLON

07002070000270999-E0OVGwJINyCb

16:07:42

476

223.8000

XLON

07002070000272166-E0OVGwJIO10S

16:07:42

434

223.8000

XLON

07002070000272166-E0OVGwJIO10U

16:07:42

1,244

223.8000

XLON

07002070000272166-E0OVGwJIO10H

16:09:22

1,531

223.8000

XLON

07002070000273270-E0OVGwJIO3PW

16:11:09

1

223.8000

XLON

05002050000274585-E0OVGwJIO5q0

16:11:12

1,911

223.8000

XLON

05002050000274585-E0OVGwJIO5u5

16:12:42

1,918

223.8000

XLON

05002050000275789-E0OVGwJIO9JY

16:13:24

1,602

223.6000

XLON

07002070000269656-E0OVGwJIOAZJ

16:14:22

749

223.4000

XLON

07002070000277037-E0OVGwJIOCXs

16:14:23

3

223.4000

XLON

07002070000277037-E0OVGwJIOCcO

16:15:53

521

223.4000

XLON

07002070000277037-E0OVGwJIOFFG

16:16:02

488

223.4000

XLON

07002070000278519-E0OVGwJIOFWq

16:16:02

1,254

223.4000

XLON

07002070000278519-E0OVGwJIOFWf

16:18:36

1,318

223.4000

XLON

07002070000278899-E0OVGwJIOJvq

16:18:36

215

223.4000

XLON

07002070000278519-E0OVGwJIOJv6

16:19:33

1,892

223.4000

XLON

07002070000279309-E0OVGwJIOLhV

16:21:47

1,075

223.4000

XLON

07002070000279698-E0OVGwJIOPY4

16:21:47

1,002

223.4000

XLON

07002070000279698-E0OVGwJIOPY2

16:22:42

801

223.4000

XLON

05002050000280026-E0OVGwJIOQvt

16:22:42

1,194

223.4000

XLON

05002050000280026-E0OVGwJIOQvk

16:24:22

727

223.4000

XLON

05002050000280368-E0OVGwJIOTSE

16:24:22

399

223.4000

XLON

05002050000280368-E0OVGwJIOTRf

16:24:22

273

223.4000

XLON

05002050000280368-E0OVGwJIOTS0

16:24:22

739

223.4000

XLON

05002050000280368-E0OVGwJIOTQp

16:24:22

110

223.4000

XLON

05002050000280368-E0OVGwJIOTQl

16:24:22

159

223.4000

XLON

05002050000280368-E0OVGwJIOTQj

16:24:22

238

223.4000

XLON

05002050000280368-E0OVGwJIOTQc

16:24:22

426

223.4000

XLON

05002050000280368-E0OVGwJIOTQe

16:26:02

1,863

223.4000

XLON

05002050000280798-E0OVGwJIOW9Q

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLAMATMTIBBLA

Related Shares:

Serco
FTSE 100 Latest
Value9,208.37
Change12.71