Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Sep 2022 07:00

RNS Number : 8465Y

Barratt Developments PLC

09 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 8 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	08 September 2022
Total number of shares purchased:	335,000
Volume Weighted Average price paid per share:	GBp 411.4439
Highest price paid per share:	GBp 419.7000
Lowest price paid per share:	GBp 407.0000

To date, Barratt Developments has purchased 335,000 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	335,000	GBp 411.4439

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 8 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
414.3	08:01:01	XLON	64	G000CQ32Z4S20000
417.4	08:01:20	XLON	122	G000ED32Z4S20000
417.4	08:01:20	XLON	1268	G000EB32Z4S20000
417.4	08:01:20	XLON	276	G000EC32Z4S20000
415.6	08:01:21	XLON	90	G000EJ32Z4S20000
419.7	08:03:41	XLON	441	G000JM32Z4S20000
419.1	08:03:45	XLON	98	G000JN32Z4S20000
419.0	08:05:03	XLON	93	G000TR32Z4S20000
418.7	08:05:06	XLON	1032	G000VI32Z4S20000
417.5	08:06:02	XLON	128	G001A632Z4S20000
418.4	08:06:05	XLON	15	G001AQ32Z4S20000
418.4	08:06:05	XLON	405	G001AP32Z4S20000
418.4	08:06:05	XLON	107	G001AO32Z4S20000
419.0	08:07:45	XLON	533	G001MX32Z4S20000
419.1	08:07:45	XLON	92	G001MW32Z4S20000
417.8	08:09:14	XLON	96	G001ZQ32Z4S20000
417.4	08:09:48	XLON	93	G0022A32Z4S20000
418.0	08:11:05	XLON	90	G002AR32Z4S20000
416.8	08:12:07	XLON	94	G002N332Z4S20000
417.4	08:12:07	XLON	700	G002N232Z4S20000
415.9	08:14:29	XLON	632	G002XE32Z4S20000
415.6	08:14:29	XLON	1460	G002XF32Z4S20000
415.6	08:14:29	XLON	432	G002XG32Z4S20000
415.9	08:14:29	XLON	221	G002XD32Z4S20000
415.9	08:14:29	XLON	87	G002XC32Z4S20000
416.0	08:14:41	XLON	1123	G002XR32Z4S20000
416.0	08:14:42	XLON	938	G002XS32Z4S20000
415.6	08:14:44	XLON	93	G002XT32Z4S20000
415.1	08:14:54	XLON	92	G002YL32Z4S20000
415.0	08:15:20	XLON	86	G0036E32Z4S20000
414.9	08:15:48	XLON	80	G003B832Z4S20000
414.9	08:15:48	XLON	1785	G003B932Z4S20000
415.3	08:16:39	XLON	278	G003H632Z4S20000
415.1	08:17:27	XLON	506	G003IW32Z4S20000
415.1	08:17:27	XLON	798	G003IU32Z4S20000
415.1	08:17:27	XLON	85	G003IV32Z4S20000
415.3	08:19:12	XLON	218	G003R632Z4S20000
414.5	08:20:48	XLON	93	G003Z132Z4S20000
414.2	08:21:05	XLON	59	G0044832Z4S20000
414.2	08:21:05	XLON	26	G0044732Z4S20000
414.1	08:21:05	XLON	556	G0044932Z4S20000
414.4	08:21:29	XLON	93	G0046S32Z4S20000
414.4	08:21:34	XLON	359	G0047M32Z4S20000
413.9	08:23:10	XLON	601	G004IW32Z4S20000
413.9	08:23:41	XLON	44	G004JZ32Z4S20000
413.6	08:25:38	XLON	587	G004OP32Z4S20000
413.8	08:27:56	XLON	604	G004RO32Z4S20000
413.5	08:27:56	XLON	83	G004RP32Z4S20000
414.2	08:27:56	XLON	777	G004RN32Z4S20000
413.8	08:28:02	XLON	645	G004S832Z4S20000
413.4	08:28:27	XLON	82	G004T732Z4S20000
413.7	08:28:27	XLON	178	G004T332Z4S20000
413.4	08:28:51	XLON	93	G004U032Z4S20000
413.2	08:30:00	XLON	383	G004X532Z4S20000
413.2	08:30:00	XLON	798	G004X432Z4S20000
412.9	08:30:40	XLON	95	G0053X32Z4S20000
412.2	08:31:15	XLON	66	G0059Q32Z4S20000
411.6	08:32:07	XLON	216	G005HB32Z4S20000
411.7	08:32:07	XLON	25	G005HA32Z4S20000
412.5	08:34:30	XLON	84	G005LM32Z4S20000
411.9	08:34:46	XLON	53	G005LR32Z4S20000
411.8	08:34:46	XLON	215	G005LT32Z4S20000
411.8	08:34:46	XLON	221	G005LS32Z4S20000
410.7	08:34:48	XLON	190	G005MD32Z4S20000
410.7	08:34:48	XLON	801	G005MA32Z4S20000
410.7	08:34:48	XLON	1093	G005MB32Z4S20000
410.7	08:34:48	XLON	221	G005MC32Z4S20000
410.4	08:34:52	XLON	13	G005MP32Z4S20000
410.4	08:34:52	XLON	138	G005MO32Z4S20000
410.7	08:35:02	XLON	757	G005MQ32Z4S20000
410.9	08:36:20	XLON	91	I005RN32Z4S20000
410.4	08:36:40	XLON	250	I005S432Z4S20000
410.7	08:37:32	XLON	569	I005TV32Z4S20000
410.4	08:37:58	XLON	202	I005V032Z4S20000
410.1	08:37:59	XLON	96	I005V132Z4S20000
410.3	08:38:13	XLON	238	I005VQ32Z4S20000
410.3	08:39:22	XLON	204	I005W632Z4S20000
410.0	08:39:23	XLON	94	I005W732Z4S20000
410.7	08:40:24	XLON	73	I0060U32Z4S20000
410.7	08:40:24	XLON	650	I0060T32Z4S20000
410.7	08:40:24	XLON	514	I0060V32Z4S20000
412.0	08:42:26	XLON	820	I0064B32Z4S20000
412.0	08:44:09	XLON	59	I0069E32Z4S20000
411.9	08:47:04	XLON	91	I006LR32Z4S20000
412.0	08:48:17	XLON	520	I006XL32Z4S20000
413.5	08:49:36	XLON	798	I0071Q32Z4S20000
413.5	08:49:36	XLON	221	I0071R32Z4S20000
413.6	08:49:36	XLON	469	I0071S32Z4S20000
413.3	08:49:46	XLON	513	I0075G32Z4S20000
413.3	08:49:46	XLON	305	I0075H32Z4S20000
412.8	08:51:46	XLON	98	I007LI32Z4S20000
413.3	08:52:08	XLON	110	I007T832Z4S20000
413.3	08:52:08	XLON	370	I007TA32Z4S20000
413.3	08:52:08	XLON	196	I007T932Z4S20000
412.7	08:53:11	XLON	56	I0080332Z4S20000
412.7	08:53:13	XLON	221	I0081832Z4S20000
414.9	08:58:28	XLON	124	I008ZJ32Z4S20000
414.7	08:58:45	XLON	291	I008ZV32Z4S20000
414.7	08:58:45	XLON	798	I008ZW32Z4S20000
414.7	08:58:45	XLON	484	I008ZX32Z4S20000
414.7	08:58:45	XLON	801	I008ZT32Z4S20000
414.7	08:58:45	XLON	95	I008ZU32Z4S20000
415.5	08:59:38	XLON	93	I0096T32Z4S20000
415.2	08:59:38	XLON	563	I0096V32Z4S20000
414.9	08:59:55	XLON	157	I0098032Z4S20000
414.5	09:01:14	XLON	99	I009EH32Z4S20000
414.1	09:01:17	XLON	221	I009FC32Z4S20000
414.1	09:01:17	XLON	229	I009FD32Z4S20000
413.6	09:01:37	XLON	80	I009G132Z4S20000
413.2	09:02:00	XLON	87	I009GT32Z4S20000
413.1	09:02:20	XLON	52	I009H132Z4S20000
413.1	09:02:20	XLON	409	I009H032Z4S20000
413.4	09:05:08	XLON	191	I009P332Z4S20000
413.9	09:08:08	XLON	46	I00A1S32Z4S20000
413.8	09:09:42	XLON	82	I00A5L32Z4S20000
413.6	09:10:24	XLON	96	I00A8N32Z4S20000
413.9	09:14:03	XLON	98	I00AIN32Z4S20000
414.3	09:14:05	XLON	221	I00AIO32Z4S20000
414.3	09:14:23	XLON	94	I00AIP32Z4S20000
414.0	09:14:23	XLON	554	I00AIR32Z4S20000
414.0	09:14:23	XLON	798	I00AIQ32Z4S20000
414.0	09:14:24	XLON	204	I00AIS32Z4S20000
413.6	09:14:52	XLON	181	I00AIW32Z4S20000
414.5	09:15:04	XLON	796	I00AJ732Z4S20000
414.8	09:15:27	XLON	180	I00AJU32Z4S20000
414.5	09:15:44	XLON	93	I00ALA32Z4S20000
414.3	09:15:52	XLON	149	I00ALC32Z4S20000
414.5	09:17:21	XLON	91	I00AO032Z4S20000
415.0	09:17:38	XLON	199	I00APF32Z4S20000
414.8	09:18:33	XLON	125	I00AV232Z4S20000
415.3	09:18:33	XLON	85	I00ATY32Z4S20000
414.7	09:18:33	XLON	798	I00AV032Z4S20000
414.7	09:18:33	XLON	801	I00ATZ32Z4S20000
414.8	09:18:33	XLON	798	I00AV132Z4S20000
415.0	09:22:49	XLON	798	I00B5R32Z4S20000
414.9	09:22:49	XLON	84	I00B5Q32Z4S20000
415.0	09:22:49	XLON	801	I00B5S32Z4S20000
415.1	09:22:49	XLON	21	I00B5U32Z4S20000
415.1	09:22:49	XLON	801	I00B5T32Z4S20000
415.1	09:22:49	XLON	798	I00B5V32Z4S20000
414.8	09:24:00	XLON	92	I00B9K32Z4S20000
414.7	09:24:49	XLON	96	I00BB132Z4S20000
414.7	09:25:00	XLON	149	I00BB232Z4S20000
415.2	09:26:47	XLON	798	I00BG432Z4S20000
415.2	09:26:47	XLON	421	I00BG532Z4S20000
416.0	09:29:30	XLON	801	I00BNB32Z4S20000
416.0	09:29:30	XLON	798	I00BNA32Z4S20000
416.0	09:29:42	XLON	2003	I00BNO32Z4S20000
416.0	09:29:42	XLON	187	I00BNP32Z4S20000
417.7	09:32:22	XLON	274	I00BUU32Z4S20000
417.7	09:32:22	XLON	514	I00BUW32Z4S20000
417.8	09:32:22	XLON	110	I00BUX32Z4S20000
417.7	09:32:22	XLON	251	I00BW032Z4S20000
417.8	09:32:22	XLON	626	I00BUY32Z4S20000
417.8	09:32:22	XLON	196	I00BUZ32Z4S20000
419.2	09:34:10	XLON	99	I00C1832Z4S20000
419.1	09:34:10	XLON	221	I00C1K32Z4S20000
419.2	09:34:10	XLON	156	I00C1L32Z4S20000
418.5	09:35:34	XLON	180	I00C6X32Z4S20000
418.1	09:36:10	XLON	81	I00C9Z32Z4S20000
417.7	09:36:32	XLON	83	I00CBV32Z4S20000
417.4	09:36:54	XLON	60	I00CCL32Z4S20000
418.4	09:38:43	XLON	332	I00CLU32Z4S20000
418.1	09:40:05	XLON	6	I00CS232Z4S20000
417.6	09:41:17	XLON	97	I00CTJ32Z4S20000
417.7	09:44:02	XLON	56	I00D1U32Z4S20000
418.5	09:45:46	XLON	460	I00D6L32Z4S20000
418.5	09:45:46	XLON	162	I00D6M32Z4S20000
418.0	09:45:46	XLON	99	I00D6N32Z4S20000
417.7	09:46:36	XLON	85	I00DA532Z4S20000
417.5	09:47:13	XLON	259	I00DBB32Z4S20000
417.5	09:47:13	XLON	89	I00DBA32Z4S20000
417.1	09:48:43	XLON	186	I00DHT32Z4S20000
416.7	09:49:20	XLON	2	I00DMC32Z4S20000
416.7	09:49:20	XLON	9	I00DMB32Z4S20000
416.8	09:51:30	XLON	82	I00DYT32Z4S20000
416.5	09:53:20	XLON	93	I00E3532Z4S20000
416.8	09:53:23	XLON	329	I00E8R32Z4S20000
417.5	09:58:23	XLON	88	I00EMY32Z4S20000
417.5	09:58:23	XLON	448	I00EMZ32Z4S20000
418.2	10:01:37	XLON	94	I00F3432Z4S20000
418.5	10:01:40	XLON	55	I00F4W32Z4S20000
418.5	10:01:44	XLON	216	I00F5232Z4S20000
417.8	10:03:41	XLON	87	I00F8F32Z4S20000
418.3	10:04:21	XLON	221	I00FBD32Z4S20000
418.2	10:04:22	XLON	221	I00FBE32Z4S20000
418.3	10:04:22	XLON	432	I00FBF32Z4S20000
417.7	10:05:28	XLON	99	I00FE632Z4S20000
417.5	10:05:43	XLON	14	I00FEL32Z4S20000
417.0	10:12:18	XLON	260	I00G1D32Z4S20000
417.0	10:12:18	XLON	93	I00G1C32Z4S20000
416.7	10:14:12	XLON	221	I00G9H32Z4S20000
416.4	10:15:30	XLON	27	I00GC832Z4S20000
417.0	10:18:07	XLON	259	I00GVJ32Z4S20000
417.0	10:18:07	XLON	179	I00GVK32Z4S20000
416.7	10:19:29	XLON	57	I00GWI32Z4S20000
416.6	10:20:16	XLON	201	I00H3H32Z4S20000
416.5	10:20:16	XLON	94	I00H3G32Z4S20000
417.0	10:23:03	XLON	1	I00HG432Z4S20000
416.8	10:26:52	XLON	26	I00J8M32Z4S20000
416.9	10:29:38	XLON	680	I00K2832Z4S20000
417.0	10:29:38	XLON	51	I00K2732Z4S20000
416.5	10:30:08	XLON	14	I00KA732Z4S20000
416.5	10:30:08	XLON	3	I00KA832Z4S20000
416.5	10:32:51	XLON	65	I00KYL32Z4S20000
416.1	10:34:20	XLON	30	I00LJ932Z4S20000
415.8	10:35:37	XLON	2	I00LX032Z4S20000
416.2	10:37:17	XLON	350	I00M3R32Z4S20000
416.1	10:39:42	XLON	27	I00NB232Z4S20000
416.0	10:40:09	XLON	95	I00NJL32Z4S20000
415.7	10:41:18	XLON	64	I00NR032Z4S20000
415.4	10:41:46	XLON	98	I00NRP32Z4S20000
415.3	10:43:37	XLON	47	I00O3332Z4S20000
414.7	10:44:15	XLON	86	I00O5I32Z4S20000
414.9	10:44:21	XLON	233	I00O9132Z4S20000
415.0	10:48:59	XLON	93	I00OQR32Z4S20000
415.0	10:50:14	XLON	93	I00OXS32Z4S20000
415.0	10:50:30	XLON	198	I00OY832Z4S20000
415.5	10:51:31	XLON	212	I00P0V32Z4S20000
415.5	10:55:22	XLON	88	I00PDD32Z4S20000
415.5	10:57:43	XLON	98	I00PKQ32Z4S20000
415.4	10:57:43	XLON	604	I00PKR32Z4S20000
415.4	11:00:46	XLON	89	I00Q0Y32Z4S20000
415.4	11:00:46	XLON	371	I00Q1432Z4S20000
414.8	11:05:32	XLON	355	I00QHJ32Z4S20000
414.8	11:05:49	XLON	621	I00QJ832Z4S20000
414.4	11:05:49	XLON	90	I00QJ932Z4S20000
414.2	11:07:11	XLON	157	I00QR132Z4S20000
414.2	11:07:11	XLON	700	I00QR032Z4S20000
414.0	11:07:40	XLON	86	I00QVN32Z4S20000
413.8	11:07:58	XLON	97	I00QUW32Z4S20000
413.6	11:09:02	XLON	42	I00QZJ32Z4S20000
413.6	11:09:20	XLON	169	I00QZV32Z4S20000
413.4	11:09:20	XLON	99	I00QZU32Z4S20000
413.4	11:12:02	XLON	213	I00RAP32Z4S20000
413.1	11:12:15	XLON	5	I00RAW32Z4S20000
412.4	11:13:46	XLON	221	I00REM32Z4S20000
412.4	11:13:46	XLON	114	I00REN32Z4S20000
412.4	11:13:46	XLON	82	I00REL32Z4S20000
412.2	11:14:03	XLON	71	I00REP32Z4S20000
412.1	11:14:57	XLON	57	I00RG832Z4S20000
411.9	11:15:08	XLON	46	I00RGR32Z4S20000
411.7	11:15:27	XLON	12	I00RH032Z4S20000
411.2	11:18:21	XLON	260	I00RQY32Z4S20000
412.5	11:22:48	XLON	567	I00SF132Z4S20000
412.5	11:22:48	XLON	30	I00SEX32Z4S20000
412.5	11:24:54	XLON	289	I00SYY32Z4S20000
412.4	11:27:40	XLON	95	I00TC632Z4S20000
412.9	11:29:50	XLON	188	I00TSF32Z4S20000
412.6	11:29:59	XLON	86	I00TUO32Z4S20000
411.6	11:31:17	XLON	83	I00V0Y32Z4S20000
411.2	11:31:39	XLON	333	I00V1U32Z4S20000
411.1	11:31:39	XLON	952	I00V1T32Z4S20000
411.4	11:31:39	XLON	86	I00V1S32Z4S20000
411.2	11:31:39	XLON	637	I00V1V32Z4S20000
411.2	11:31:40	XLON	511	I00V1W32Z4S20000
411.2	11:31:40	XLON	158	I00V1X32Z4S20000
411.0	11:35:35	XLON	85	I00U7032Z4S20000
411.0	11:35:35	XLON	244	I00U7132Z4S20000
411.7	11:39:13	XLON	555	I00W1P32Z4S20000
411.7	11:39:13	XLON	239	I00W1Q32Z4S20000
411.7	11:39:13	XLON	84	I00W1Y32Z4S20000
411.7	11:39:13	XLON	71	I00W1Z32Z4S20000
411.0	11:40:34	XLON	94	I00WEU32Z4S20000
410.8	11:40:56	XLON	192	I00WGU32Z4S20000
410.8	11:40:56	XLON	550	I00WGV32Z4S20000
410.8	11:40:56	XLON	92	I00WGT32Z4S20000
410.9	11:42:28	XLON	221	I00WTI32Z4S20000
411.2	11:46:35	XLON	66	I00Y1O32Z4S20000
411.3	11:48:58	XLON	88	I00ZSF32Z4S20000
411.3	11:48:58	XLON	492	I00ZSG32Z4S20000
410.4	11:54:32	XLON	84	I0127C32Z4S20000
410.6	11:55:32	XLON	221	I012GH32Z4S20000
410.6	11:55:32	XLON	801	I012GJ32Z4S20000
410.6	11:55:32	XLON	798	I012GI32Z4S20000
410.6	11:55:32	XLON	380	I012GK32Z4S20000
410.3	11:58:27	XLON	80	I0131432Z4S20000
410.9	12:00:13	XLON	271	I013DK32Z4S20000
410.5	12:01:55	XLON	187	I013M532Z4S20000
410.5	12:01:55	XLON	92	I013M432Z4S20000
411.7	12:10:46	XLON	513	I0152732Z4S20000
411.5	12:11:03	XLON	83	I0156532Z4S20000
411.6	12:11:10	XLON	26	I0159E32Z4S20000
411.6	12:11:10	XLON	200	I0159D32Z4S20000
411.9	12:16:48	XLON	86	I016KJ32Z4S20000
411.7	12:18:00	XLON	324	I016PL32Z4S20000
411.7	12:18:00	XLON	80	I016PK32Z4S20000
411.1	12:18:30	XLON	6	I016QY32Z4S20000
411.4	12:21:02	XLON	177	I0177Q32Z4S20000
411.4	12:26:19	XLON	169	I018AJ32Z4S20000
412.3	12:32:15	XLON	85	I019C532Z4S20000
412.3	12:32:15	XLON	642	I019C632Z4S20000
412.0	12:35:37	XLON	41	I01A0B32Z4S20000
412.1	12:36:52	XLON	80	I01ACX32Z4S20000
412.1	12:37:21	XLON	98	I01AKQ32Z4S20000
412.2	12:39:24	XLON	386	I01B9232Z4S20000
412.3	12:41:02	XLON	85	I01BM832Z4S20000
412.3	12:41:07	XLON	347	I01BMJ32Z4S20000
412.3	12:41:07	XLON	132	I01BMI32Z4S20000
412.3	12:42:03	XLON	258	I01BSG32Z4S20000
412.3	12:42:03	XLON	190	I01BSH32Z4S20000
412.2	12:43:14	XLON	20	I01CCM32Z4S20000
412.1	12:44:17	XLON	100	I01CKQ32Z4S20000
413.0	12:45:19	XLON	230	I01CTG32Z4S20000
413.0	12:46:25	XLON	288	I01D2832Z4S20000
413.0	12:46:25	XLON	96	I01D2732Z4S20000
412.3	12:47:52	XLON	266	I01DHA32Z4S20000
412.8	12:49:10	XLON	46	I01DUE32Z4S20000
412.8	12:51:12	XLON	83	I01EFD32Z4S20000
412.8	12:51:12	XLON	91	I01EFE32Z4S20000
412.5	12:52:43	XLON	67	I01EOU32Z4S20000
412.6	12:57:04	XLON	12	I01FF332Z4S20000
412.6	12:57:04	XLON	74	I01FF232Z4S20000
412.6	12:58:15	XLON	268	I01FM932Z4S20000
412.9	12:58:15	XLON	97	I01FM832Z4S20000
412.7	12:58:35	XLON	202	I01FPG32Z4S20000
412.4	12:58:35	XLON	32	I01FPH32Z4S20000
412.8	12:58:35	XLON	428	I01FPF32Z4S20000
412.6	12:58:36	XLON	132	I01FPU32Z4S20000
412.6	12:58:36	XLON	221	I01FPW32Z4S20000
412.6	12:58:36	XLON	119	I01FPX32Z4S20000
412.8	13:00:26	XLON	351	I01G5532Z4S20000
412.8	13:00:26	XLON	74	I01G5432Z4S20000
413.1	13:00:29	XLON	306	I01G6W32Z4S20000
413.0	13:02:02	XLON	278	I01GDX32Z4S20000
413.3	13:07:54	XLON	221	I01H8M32Z4S20000
413.3	13:07:54	XLON	453	I01H8N32Z4S20000
413.2	13:09:00	XLON	286	I01HG832Z4S20000
413.0	13:09:00	XLON	99	I01HG932Z4S20000
413.3	13:12:25	XLON	116	I01I4032Z4S20000
413.3	13:12:25	XLON	100	I01I3Z32Z4S20000
413.2	13:13:09	XLON	92	I01I5N32Z4S20000
413.3	13:13:32	XLON	205	I01I6P32Z4S20000
413.3	13:13:38	XLON	6	I01I6V32Z4S20000
413.3	13:13:38	XLON	168	I01I6T32Z4S20000
413.4	13:13:50	XLON	98	I01I8332Z4S20000
413.4	13:14:16	XLON	90	I01IB032Z4S20000
413.3	13:15:01	XLON	97	I01IHL32Z4S20000
412.1	13:15:18	XLON	86	I01IUT32Z4S20000
412.7	13:15:53	XLON	29	I01JMT32Z4S20000
412.7	13:15:53	XLON	34	I01JMV32Z4S20000
412.7	13:15:53	XLON	5	I01JMJ32Z4S20000
412.7	13:15:53	XLON	63	I01JMU32Z4S20000
412.7	13:15:53	XLON	221	I01JML32Z4S20000
412.7	13:15:53	XLON	221	I01JMH32Z4S20000
412.7	13:15:53	XLON	29	I01JMK32Z4S20000
412.7	13:15:53	XLON	29	I01JMI32Z4S20000
413.0	13:15:55	XLON	11	I01JPI32Z4S20000
413.0	13:15:55	XLON	11	I01JPJ32Z4S20000
413.4	13:15:59	XLON	11	I01JTP32Z4S20000
413.4	13:16:01	XLON	28	I01JU632Z4S20000
413.4	13:16:01	XLON	28	I01JU132Z4S20000
413.4	13:16:01	XLON	28	I01JU232Z4S20000
413.4	13:16:01	XLON	28	I01JU332Z4S20000
413.4	13:16:01	XLON	28	I01JU432Z4S20000
413.4	13:16:01	XLON	28	I01JU532Z4S20000
414.1	13:16:25	XLON	83	I01K0A32Z4S20000
413.9	13:17:07	XLON	97	I01K6532Z4S20000
413.6	13:17:07	XLON	801	I01K6732Z4S20000
413.6	13:17:07	XLON	798	I01K6632Z4S20000
413.6	13:17:07	XLON	221	I01K6832Z4S20000
413.6	13:17:07	XLON	288	I01K6932Z4S20000
413.1	13:17:13	XLON	83	I01KE832Z4S20000
413.1	13:17:13	XLON	222	I01KE932Z4S20000
412.9	13:17:34	XLON	20	I01KT632Z4S20000
412.7	13:17:42	XLON	230	I01KXE32Z4S20000
412.4	13:17:44	XLON	82	I01KXN32Z4S20000
412.5	13:18:04	XLON	227	I01L9O32Z4S20000
412.5	13:18:04	XLON	183	I01L9P32Z4S20000
412.5	13:18:04	XLON	20	I01L9N32Z4S20000
412.2	13:18:53	XLON	85	I01LNY32Z4S20000
413.0	13:20:02	XLON	264	I01M8N32Z4S20000
412.5	13:20:02	XLON	95	I01M8O32Z4S20000
412.5	13:20:03	XLON	173	I01M8P32Z4S20000
412.0	13:20:21	XLON	12	I01MBG32Z4S20000
411.4	13:20:59	XLON	41	I01MOP32Z4S20000
411.7	13:20:59	XLON	231	I01MOO32Z4S20000
412.6	13:21:43	XLON	54	I01MTM32Z4S20000
413.0	13:23:45	XLON	88	I01NHQ32Z4S20000
413.1	13:24:09	XLON	233	I01NJA32Z4S20000
413.1	13:24:14	XLON	96	I01NK732Z4S20000
413.1	13:24:14	XLON	80	I01NK832Z4S20000
412.9	13:25:02	XLON	83	I01NOW32Z4S20000
413.0	13:25:51	XLON	82	I01NUL32Z4S20000
413.1	13:25:57	XLON	40	I01NX232Z4S20000
413.1	13:25:57	XLON	289	I01NX432Z4S20000
413.1	13:25:57	XLON	7	I01NX332Z4S20000
413.0	13:27:26	XLON	83	I01O1L32Z4S20000
413.0	13:27:26	XLON	86	I01O1M32Z4S20000
413.5	13:31:00	XLON	310	I01OSE32Z4S20000
413.1	13:31:57	XLON	98	I01P3A32Z4S20000
413.0	13:31:59	XLON	83	I01P3S32Z4S20000
413.0	13:31:59	XLON	166	I01P3T32Z4S20000
413.0	13:31:59	XLON	15	I01P3V32Z4S20000
413.0	13:31:59	XLON	285	I01P3U32Z4S20000
413.1	13:32:21	XLON	252	I01P5Y32Z4S20000
413.1	13:32:21	XLON	276	I01P5X32Z4S20000
413.7	13:32:28	XLON	51	I01P6332Z4S20000
413.7	13:32:28	XLON	206	I01P6532Z4S20000
413.7	13:32:28	XLON	43	I01P6432Z4S20000
413.3	13:32:40	XLON	97	I01P8332Z4S20000
413.2	13:33:01	XLON	283	I01P9S32Z4S20000
413.0	13:33:23	XLON	84	I01PCQ32Z4S20000
413.1	13:33:23	XLON	172	I01PCR32Z4S20000
413.1	13:34:29	XLON	62	I01PLQ32Z4S20000
413.1	13:34:29	XLON	34	I01PLS32Z4S20000
413.1	13:34:29	XLON	74	I01PLR32Z4S20000
412.9	13:35:13	XLON	16	I01Q5132Z4S20000
413.0	13:37:21	XLON	87	I01QOL32Z4S20000
412.9	13:38:50	XLON	98	I01R0V32Z4S20000
412.9	13:38:50	XLON	291	I01R0U32Z4S20000
412.2	13:41:02	XLON	94	I01RQS32Z4S20000
412.1	13:41:51	XLON	80	I01RYH32Z4S20000
412.0	13:42:05	XLON	75	I01S1932Z4S20000
411.8	13:42:06	XLON	184	I01S1I32Z4S20000
412.4	13:46:01	XLON	335	I01SS932Z4S20000
412.4	13:46:01	XLON	374	I01SSA32Z4S20000
411.9	13:46:05	XLON	84	I01SSZ32Z4S20000
412.9	13:47:52	XLON	575	I01T5K32Z4S20000
412.4	13:47:55	XLON	75	I01T5W32Z4S20000
411.9	13:48:35	XLON	90	I01TEY32Z4S20000
411.6	13:48:46	XLON	18	I01TF432Z4S20000
411.6	13:48:46	XLON	65	I01TF532Z4S20000
411.5	13:49:15	XLON	45	I01TJQ32Z4S20000
411.9	13:51:07	XLON	569	I01VIT32Z4S20000
411.8	13:51:07	XLON	89	I01VIS32Z4S20000
411.9	13:51:07	XLON	64	I01VIV32Z4S20000
411.8	13:51:39	XLON	218	I01VNE32Z4S20000
411.1	13:53:26	XLON	297	I01ULY32Z4S20000
411.1	13:53:26	XLON	99	I01ULX32Z4S20000
410.2	13:55:06	XLON	359	I01X8L32Z4S20000
410.0	13:55:49	XLON	321	I01XNS32Z4S20000
410.0	13:55:49	XLON	578	I01XNO32Z4S20000
410.0	13:55:49	XLON	256	I01XNQ32Z4S20000
409.9	13:55:49	XLON	256	I01XNP32Z4S20000
410.0	13:55:49	XLON	16	I01XNR32Z4S20000
409.7	13:55:52	XLON	231	I01XOI32Z4S20000
409.3	13:56:40	XLON	348	I01Y7Q32Z4S20000
409.3	13:56:40	XLON	235	I01Y7P32Z4S20000
409.4	13:56:40	XLON	100	I01Y7932Z4S20000
409.0	13:57:08	XLON	45	I01YIV32Z4S20000
409.1	13:57:18	XLON	100	I01YLG32Z4S20000
409.1	13:57:18	XLON	522	I01YLF32Z4S20000
409.6	13:59:45	XLON	77	I0207V32Z4S20000
409.4	13:59:51	XLON	448	I0209V32Z4S20000
409.0	14:01:47	XLON	83	I0210D32Z4S20000
408.8	14:01:52	XLON	84	I0212Y32Z4S20000
408.7	14:02:04	XLON	99	I0214O32Z4S20000
408.7	14:02:05	XLON	550	I0214Q32Z4S20000
408.7	14:02:05	XLON	28	I0214P32Z4S20000
409.3	14:03:30	XLON	645	I021O632Z4S20000
409.1	14:04:18	XLON	169	I021V032Z4S20000
409.0	14:04:18	XLON	100	I021TW32Z4S20000
409.0	14:04:19	XLON	171	I021V232Z4S20000
409.0	14:04:19	XLON	110	I021V132Z4S20000
409.2	14:05:57	XLON	98	I022J432Z4S20000
409.0	14:06:19	XLON	93	I022Q532Z4S20000
409.0	14:06:33	XLON	518	I022T732Z4S20000
408.7	14:06:55	XLON	95	I022WF32Z4S20000
408.9	14:07:03	XLON	240	I022ZQ32Z4S20000
408.7	14:07:37	XLON	204	I023LJ32Z4S20000
407.6	14:10:07	XLON	92	I024WH32Z4S20000
407.5	14:10:25	XLON	184	I0253B32Z4S20000
407.5	14:10:25	XLON	210	I0253A32Z4S20000
407.1	14:11:00	XLON	89	I025C032Z4S20000
407.2	14:11:14	XLON	82	I025E832Z4S20000
407.6	14:11:25	XLON	221	I025IB32Z4S20000
407.7	14:11:56	XLON	350	I025SD32Z4S20000
407.9	14:12:12	XLON	523	I025ZS32Z4S20000
407.9	14:12:12	XLON	190	I025ZT32Z4S20000
407.6	14:12:27	XLON	88	I0267632Z4S20000
407.4	14:14:03	XLON	94	I026Q432Z4S20000
407.0	14:14:47	XLON	93	I0271H32Z4S20000
407.2	14:17:16	XLON	54	I0282732Z4S20000
407.9	14:18:20	XLON	685	I028PR32Z4S20000
408.7	14:19:29	XLON	588	I0294Y32Z4S20000
408.3	14:21:03	XLON	86	I029IC32Z4S20000
408.2	14:21:23	XLON	82	I029M832Z4S20000
408.2	14:21:23	XLON	7	I029M932Z4S20000
408.2	14:22:46	XLON	98	I02A1532Z4S20000
408.2	14:22:50	XLON	153	I02A1X32Z4S20000
408.4	14:25:31	XLON	51	I02ALK32Z4S20000
408.4	14:25:31	XLON	41	I02ALL32Z4S20000
408.4	14:25:32	XLON	154	I02AMZ32Z4S20000
408.4	14:25:32	XLON	110	I02AMY32Z4S20000
408.4	14:25:32	XLON	11	I02AN032Z4S20000
408.4	14:27:45	XLON	85	I02B5H32Z4S20000
408.2	14:28:18	XLON	177	I02BBY32Z4S20000
408.3	14:28:18	XLON	84	I02BBX32Z4S20000
408.1	14:30:00	XLON	176	I02BUR32Z4S20000
407.9	14:31:10	XLON	214	I02CDU32Z4S20000
408.3	14:32:48	XLON	20	I02DHB32Z4S20000
408.3	14:32:48	XLON	323	I02DHD32Z4S20000
407.3	14:35:05	XLON	100	I02EDB32Z4S20000
407.0	14:35:40	XLON	267	I02EI132Z4S20000
407.0	14:35:40	XLON	82	I02EI032Z4S20000
408.1	14:38:09	XLON	99	I02F8432Z4S20000
408.1	14:38:09	XLON	223	I02F8532Z4S20000
407.9	14:38:23	XLON	85	I02FBR32Z4S20000
407.9	14:38:23	XLON	225	I02FBS32Z4S20000
407.8	14:38:45	XLON	80	I02FH332Z4S20000
408.0	14:39:04	XLON	1	I02FJM32Z4S20000
408.0	14:39:04	XLON	721	I02FJN32Z4S20000
408.5	14:39:58	XLON	88	I02FZX32Z4S20000
408.5	14:39:59	XLON	550	I02G0A32Z4S20000
408.5	14:39:59	XLON	550	I02G0B32Z4S20000
408.5	14:40:00	XLON	106	I02G0L32Z4S20000
408.5	14:40:00	XLON	372	I02G0M32Z4S20000
408.5	14:40:01	XLON	269	I02G1N32Z4S20000
408.4	14:40:06	XLON	296	I02G3L32Z4S20000
408.4	14:40:06	XLON	617	I02G3F32Z4S20000
408.3	14:40:57	XLON	86	I02GAH32Z4S20000
408.4	14:40:57	XLON	717	I02GAJ32Z4S20000
408.1	14:41:10	XLON	498	I02GE032Z4S20000
408.1	14:41:10	XLON	550	I02GDZ32Z4S20000
409.1	14:41:54	XLON	801	I02GPO32Z4S20000
409.1	14:41:54	XLON	55	I02GPP32Z4S20000
409.1	14:41:54	XLON	421	I02GPR32Z4S20000
408.9	14:41:58	XLON	190	I02GRI32Z4S20000
408.9	14:41:59	XLON	98	I02GRM32Z4S20000
409.0	14:42:11	XLON	63	I02GYK32Z4S20000
409.0	14:42:11	XLON	124	I02GYJ32Z4S20000
409.4	14:42:17	XLON	318	I02H2732Z4S20000
409.4	14:42:17	XLON	55	I02H2632Z4S20000
409.4	14:42:40	XLON	99	I02H8432Z4S20000
409.7	14:43:04	XLON	108	I02HCM32Z4S20000
409.9	14:43:08	XLON	236	I02HDK32Z4S20000
409.8	14:43:24	XLON	322	I02HI132Z4S20000
409.8	14:43:24	XLON	7	I02HHZ32Z4S20000
409.8	14:43:24	XLON	41	I02HI032Z4S20000
409.8	14:43:51	XLON	62	I02HRA32Z4S20000
409.8	14:43:51	XLON	49	I02HR932Z4S20000
409.6	14:44:22	XLON	93	I02HVD32Z4S20000
409.4	14:44:24	XLON	178	I02HVQ32Z4S20000
409.7	14:44:45	XLON	181	I02I0F32Z4S20000
409.6	14:45:06	XLON	61	I02I3H32Z4S20000
409.5	14:45:08	XLON	55	I02I5432Z4S20000
409.5	14:45:08	XLON	798	I02I5532Z4S20000
409.5	14:45:08	XLON	35	I02I5632Z4S20000
409.5	14:45:19	XLON	64	I02I7Y32Z4S20000
409.5	14:45:37	XLON	155	I02IBI32Z4S20000
409.5	14:45:55	XLON	92	I02IEH32Z4S20000
409.2	14:46:05	XLON	99	I02IFN32Z4S20000
409.1	14:46:16	XLON	41	I02IHP32Z4S20000
409.1	14:46:16	XLON	133	I02IHQ32Z4S20000
409.1	14:46:16	XLON	80	I02IHO32Z4S20000
408.9	14:46:37	XLON	52	I02IKO32Z4S20000
408.9	14:47:08	XLON	165	I02IN332Z4S20000
409.2	14:47:27	XLON	188	I02IWE32Z4S20000
409.1	14:47:51	XLON	88	I02J1P32Z4S20000
409.2	14:47:51	XLON	189	I02J1S32Z4S20000
408.9	14:48:03	XLON	184	I02J4832Z4S20000
409.0	14:48:08	XLON	377	I02J5M32Z4S20000
408.5	14:48:45	XLON	12	I02J9132Z4S20000
408.4	14:49:06	XLON	53	I02JEF32Z4S20000
408.4	14:49:06	XLON	33	I02JEG32Z4S20000
408.5	14:49:32	XLON	83	I02JIC32Z4S20000
408.5	14:49:33	XLON	132	I02JIM32Z4S20000
408.2	14:50:39	XLON	251	I02K1N32Z4S20000
408.3	14:51:14	XLON	342	I02K9H32Z4S20000
408.3	14:51:14	XLON	367	I02K9G32Z4S20000
408.9	14:51:32	XLON	550	I02KE432Z4S20000
408.8	14:52:00	XLON	62	I02KLI32Z4S20000
408.8	14:52:01	XLON	179	I02KLJ32Z4S20000
408.5	14:52:12	XLON	272	I02KN932Z4S20000
408.3	14:52:12	XLON	91	I02KNA32Z4S20000
408.5	14:52:12	XLON	417	I02KN832Z4S20000
408.4	14:52:13	XLON	21	I02KNF32Z4S20000
408.4	14:52:13	XLON	127	I02KNE32Z4S20000
408.5	14:52:15	XLON	265	I02KNI32Z4S20000
408.5	14:52:35	XLON	256	I02KV332Z4S20000
408.3	14:53:16	XLON	97	I02L5I32Z4S20000
408.5	14:53:54	XLON	155	I02LBV32Z4S20000
408.4	14:54:01	XLON	376	I02LD432Z4S20000
409.0	14:54:09	XLON	40	I02LEQ32Z4S20000
409.0	14:54:09	XLON	569	I02LES32Z4S20000
409.0	14:54:09	XLON	220	I02LER32Z4S20000
408.8	14:54:42	XLON	92	I02LL632Z4S20000
408.8	14:54:57	XLON	100	I02LOW32Z4S20000
408.8	14:54:57	XLON	300	I02LOX32Z4S20000
409.7	14:55:44	XLON	623	I02M7532Z4S20000
409.1	14:56:19	XLON	67	I02MHO32Z4S20000
409.1	14:56:54	XLON	14	I02MOP32Z4S20000
409.2	14:57:15	XLON	226	I02MVN32Z4S20000
409.0	14:57:30	XLON	82	I02MWR32Z4S20000
408.8	14:58:28	XLON	403	I02N8K32Z4S20000
408.7	15:00:48	XLON	22	I02O7Y32Z4S20000
408.7	15:00:48	XLON	28	I02O7T32Z4S20000
408.7	15:00:48	XLON	5	I02O7V32Z4S20000
408.7	15:00:48	XLON	4	I02O7Z32Z4S20000
408.7	15:00:49	XLON	253	I02O8732Z4S20000
408.5	15:01:04	XLON	1100	I02ODP32Z4S20000
408.5	15:01:04	XLON	11	I02ODQ32Z4S20000
408.4	15:01:04	XLON	4	I02ODR32Z4S20000
408.3	15:01:04	XLON	323	I02ODS32Z4S20000
408.4	15:01:27	XLON	132	I02OKC32Z4S20000
408.4	15:01:58	XLON	173	I02ORY32Z4S20000
408.4	15:01:58	XLON	403	I02ORX32Z4S20000
408.5	15:02:19	XLON	3	I02OYN32Z4S20000
408.2	15:02:40	XLON	95	I02P3332Z4S20000
408.0	15:02:58	XLON	14	I02P5R32Z4S20000
408.0	15:02:58	XLON	237	I02P6E32Z4S20000
407.9	15:03:32	XLON	85	I02PBS32Z4S20000
407.7	15:04:11	XLON	40	I02PL732Z4S20000
407.6	15:04:23	XLON	183	I02PQU32Z4S20000
407.6	15:04:23	XLON	192	I02PQW32Z4S20000
407.9	15:05:04	XLON	362	I02PZS32Z4S20000
408.3	15:06:20	XLON	503	I02QIA32Z4S20000
408.3	15:06:35	XLON	784	I02QLV32Z4S20000
408.6	15:07:17	XLON	221	I02QRM32Z4S20000
408.3	15:07:17	XLON	98	I02QRO32Z4S20000
408.6	15:07:17	XLON	659	I02QRN32Z4S20000
408.9	15:07:29	XLON	177	I02QVN32Z4S20000
408.9	15:07:29	XLON	313	I02QVM32Z4S20000
409.1	15:08:19	XLON	183	I02R1H32Z4S20000
409.7	15:09:38	XLON	711	I02ROL32Z4S20000
410.0	15:10:16	XLON	181	I02S3I32Z4S20000
409.9	15:10:40	XLON	173	I02S6C32Z4S20000
409.8	15:12:48	XLON	95	I02T2J32Z4S20000
409.5	15:13:05	XLON	85	I02T6T32Z4S20000
410.0	15:13:55	XLON	273	I02TCA32Z4S20000
409.9	15:14:54	XLON	4	I02TPJ32Z4S20000
409.4	15:15:47	XLON	83	I02V1932Z4S20000
409.3	15:15:49	XLON	13	I02V1U32Z4S20000
409.3	15:15:49	XLON	221	I02V1V32Z4S20000
410.1	15:17:15	XLON	679	I02U0132Z4S20000
410.0	15:17:15	XLON	210	I02U2232Z4S20000
409.9	15:17:53	XLON	92	I02UHG32Z4S20000
410.0	15:18:53	XLON	169	I02UQR32Z4S20000
410.1	15:19:18	XLON	264	I02UZN32Z4S20000
410.1	15:19:18	XLON	191	I02UZO32Z4S20000
410.1	15:19:22	XLON	148	I02W1D32Z4S20000
410.1	15:19:37	XLON	223	I02W5132Z4S20000
410.1	15:19:37	XLON	163	I02W5232Z4S20000
410.1	15:20:18	XLON	334	I02WGP32Z4S20000
410.5	15:20:24	XLON	157	I02WJH32Z4S20000
410.6	15:20:25	XLON	214	I02WJN32Z4S20000
410.5	15:20:52	XLON	302	I02WNO32Z4S20000
410.3	15:21:01	XLON	263	I02WR932Z4S20000
410.3	15:21:01	XLON	93	I02WR832Z4S20000
410.4	15:21:06	XLON	321	I02WSH32Z4S20000
410.4	15:21:31	XLON	252	I02WUB32Z4S20000
410.7	15:22:01	XLON	85	I02WXA32Z4S20000
410.5	15:22:07	XLON	211	I02WZR32Z4S20000
411.0	15:23:05	XLON	105	I02X7I32Z4S20000
411.0	15:23:05	XLON	42	I02X7H32Z4S20000
411.2	15:24:00	XLON	6	I02XGA32Z4S20000
411.2	15:24:00	XLON	196	I02XGB32Z4S20000
411.1	15:24:15	XLON	67	I02XJY32Z4S20000
411.1	15:24:20	XLON	132	I02XKK32Z4S20000
411.1	15:24:22	XLON	152	I02XKY32Z4S20000
411.0	15:25:15	XLON	268	I02XQD32Z4S20000
411.2	15:25:44	XLON	89	I02XSF32Z4S20000
411.2	15:25:45	XLON	18	I02XSG32Z4S20000
411.2	15:25:45	XLON	3	I02XSH32Z4S20000
411.0	15:25:49	XLON	83	I02XUU32Z4S20000
411.0	15:25:49	XLON	205	I02XUW32Z4S20000
410.9	15:27:22	XLON	81	I02Y5D32Z4S20000
411.2	15:28:03	XLON	317	I02Y8L32Z4S20000
411.1	15:28:06	XLON	89	I02Y8N32Z4S20000
410.9	15:28:37	XLON	86	I02YGF32Z4S20000
411.0	15:29:14	XLON	201	I02YK632Z4S20000
410.8	15:29:14	XLON	93	I02YK732Z4S20000
410.7	15:29:18	XLON	169	I02YKW32Z4S20000
410.7	15:30:00	XLON	5	I02YVP32Z4S20000
410.4	15:30:01	XLON	240	I02YU132Z4S20000
410.4	15:30:10	XLON	173	I02YXJ32Z4S20000
410.3	15:30:33	XLON	183	I02Z1032Z4S20000
410.3	15:30:33	XLON	85	I02Z0Z32Z4S20000
410.3	15:30:33	XLON	24	I02Z0932Z4S20000
410.9	15:33:40	XLON	132	I02ZS332Z4S20000
410.9	15:33:40	XLON	579	I02ZS232Z4S20000
410.9	15:33:40	XLON	192	I02ZS432Z4S20000
410.8	15:34:04	XLON	168	I02ZXC32Z4S20000
410.9	15:35:07	XLON	170	I0307I32Z4S20000
410.9	15:37:29	XLON	85	I030XR32Z4S20000
411.0	15:38:33	XLON	23	I031AQ32Z4S20000
411.0	15:38:33	XLON	138	I031AR32Z4S20000
411.2	15:38:43	XLON	222	I031BV32Z4S20000
411.2	15:38:43	XLON	22	I031BU32Z4S20000
411.5	15:39:26	XLON	209	I031NJ32Z4S20000
411.4	15:39:42	XLON	89	I031RJ32Z4S20000
411.3	15:40:07	XLON	62	I031Z432Z4S20000
411.3	15:40:07	XLON	248	I031Z332Z4S20000
410.7	15:40:17	XLON	798	I0324L32Z4S20000
410.7	15:40:17	XLON	577	I0324N32Z4S20000
410.7	15:40:17	XLON	211	I0324M32Z4S20000
410.9	15:42:05	XLON	801	I032MY32Z4S20000
410.9	15:42:05	XLON	85	I032MX32Z4S20000
411.2	15:43:04	XLON	517	I0330832Z4S20000
411.1	15:43:30	XLON	36	I0338732Z4S20000
410.8	15:44:01	XLON	20	I033CY32Z4S20000
410.8	15:44:01	XLON	146	I033CZ32Z4S20000
410.4	15:44:45	XLON	61	I033GS32Z4S20000
410.6	15:45:00	XLON	36	I033HV32Z4S20000
410.6	15:45:00	XLON	439	I033HT32Z4S20000
410.6	15:45:16	XLON	431	I033MY32Z4S20000
410.4	15:45:30	XLON	88	I033PN32Z4S20000
410.6	15:46:15	XLON	395	I033WL32Z4S20000
410.7	15:47:07	XLON	16	I0343Z32Z4S20000
410.7	15:47:07	XLON	101	I0344132Z4S20000
410.7	15:47:07	XLON	82	I0344032Z4S20000
410.6	15:47:17	XLON	100	I0347632Z4S20000
410.8	15:47:17	XLON	157	I0347532Z4S20000
410.6	15:47:33	XLON	95	I0348132Z4S20000
410.2	15:49:57	XLON	264	I0350H32Z4S20000
410.0	15:50:48	XLON	83	I035CU32Z4S20000
410.6	15:52:17	XLON	425	I035NB32Z4S20000
410.6	15:52:17	XLON	212	I035NC32Z4S20000
410.5	15:52:58	XLON	85	I035TR32Z4S20000
410.5	15:53:49	XLON	25	I0361O32Z4S20000
410.5	15:53:49	XLON	268	I0361N32Z4S20000
410.4	15:53:49	XLON	233	I0361P32Z4S20000
410.2	15:53:56	XLON	222	I0362132Z4S20000
410.2	15:54:31	XLON	267	I0367032Z4S20000
410.2	15:54:38	XLON	449	I0368932Z4S20000
410.2	15:54:38	XLON	249	I0368832Z4S20000
410.6	15:54:49	XLON	316	I036AG32Z4S20000
410.6	15:54:49	XLON	506	I036AF32Z4S20000
410.4	15:55:47	XLON	32	I036KS32Z4S20000
410.3	15:55:47	XLON	221	I036KR32Z4S20000
410.9	15:56:22	XLON	453	I036QG32Z4S20000
410.9	15:56:41	XLON	304	I036VJ32Z4S20000
410.7	15:56:43	XLON	204	I036XL32Z4S20000
410.6	15:56:43	XLON	23	I036XM32Z4S20000
410.8	15:57:13	XLON	194	I0374J32Z4S20000
410.9	15:58:00	XLON	33	I037KD32Z4S20000
410.9	15:58:01	XLON	311	I037KE32Z4S20000
410.8	15:58:04	XLON	199	I037L832Z4S20000
411.0	15:58:20	XLON	173	I037PD32Z4S20000
410.7	15:58:21	XLON	75	I037QS32Z4S20000
410.8	15:59:08	XLON	85	I037YA32Z4S20000
410.8	15:59:08	XLON	452	I037YB32Z4S20000
410.9	15:59:39	XLON	50	I0382B32Z4S20000
411.7	16:00:19	XLON	512	I038CY32Z4S20000
411.6	16:00:30	XLON	834	I038EQ32Z4S20000
411.6	16:00:40	XLON	230	I038HZ32Z4S20000
411.5	16:00:42	XLON	798	I038IF32Z4S20000
411.5	16:00:42	XLON	801	I038IG32Z4S20000
411.5	16:00:42	XLON	73	I038IH32Z4S20000
411.4	16:00:42	XLON	296	I038IJ32Z4S20000
411.3	16:00:42	XLON	182	I038IK32Z4S20000
411.4	16:00:42	XLON	85	I038IE32Z4S20000
411.5	16:00:42	XLON	272	I038II32Z4S20000
411.3	16:00:47	XLON	54	I038JG32Z4S20000
411.6	16:01:01	XLON	124	I038O232Z4S20000
411.7	16:01:03	XLON	503	I038OV32Z4S20000
412.1	16:02:01	XLON	750	I0390932Z4S20000
412.1	16:02:01	XLON	81	I0390832Z4S20000
412.2	16:02:09	XLON	71	I0393232Z4S20000
412.2	16:02:10	XLON	30	I0393Z32Z4S20000
412.2	16:02:13	XLON	259	I0394Z32Z4S20000
412.1	16:02:41	XLON	39	I039CB32Z4S20000
412.0	16:02:41	XLON	190	I039CC32Z4S20000
412.0	16:02:56	XLON	223	I039GS32Z4S20000
411.5	16:03:46	XLON	378	I039VH32Z4S20000
411.5	16:03:46	XLON	22	I039VI32Z4S20000
411.5	16:03:46	XLON	221	I039VE32Z4S20000
411.8	16:03:46	XLON	21	I039VD32Z4S20000
411.5	16:03:46	XLON	798	I039VF32Z4S20000
411.5	16:03:46	XLON	801	I039VG32Z4S20000
411.6	16:04:48	XLON	93	I03AI632Z4S20000
411.6	16:04:48	XLON	798	I03AI732Z4S20000
411.6	16:04:48	XLON	263	I03AI832Z4S20000
412.0	16:05:18	XLON	254	I03ANG32Z4S20000
412.1	16:05:37	XLON	95	I03ASE32Z4S20000
411.9	16:05:37	XLON	511	I03ASF32Z4S20000
411.9	16:05:39	XLON	361	I03ASS32Z4S20000
412.3	16:06:22	XLON	215	I03B3N32Z4S20000
412.3	16:06:22	XLON	225	I03B3O32Z4S20000
412.3	16:06:26	XLON	399	I03B6432Z4S20000
412.3	16:06:26	XLON	8	I03B6332Z4S20000
412.2	16:06:27	XLON	175	I03B6B32Z4S20000
412.0	16:07:02	XLON	369	I03BND32Z4S20000
412.0	16:07:02	XLON	95	I03BNC32Z4S20000
412.2	16:07:46	XLON	225	I03BR332Z4S20000
412.2	16:07:46	XLON	213	I03BR232Z4S20000
412.4	16:08:35	XLON	174	I03C3532Z4S20000
412.4	16:08:35	XLON	416	I03C3632Z4S20000
412.1	16:08:50	XLON	122	I03C6332Z4S20000
412.1	16:08:50	XLON	514	I03C6232Z4S20000
412.2	16:08:50	XLON	100	I03C6132Z4S20000
412.0	16:08:54	XLON	221	I03C7832Z4S20000
412.0	16:08:54	XLON	192	I03C7732Z4S20000
412.0	16:09:28	XLON	204	I03CNG32Z4S20000
411.8	16:09:52	XLON	41	I03CXH32Z4S20000
411.8	16:09:52	XLON	217	I03CXI32Z4S20000
411.4	16:10:42	XLON	149	I03DB732Z4S20000
411.4	16:11:39	XLON	383	I03DOJ32Z4S20000
411.4	16:11:39	XLON	817	I03DOI32Z4S20000
411.4	16:11:39	XLON	8	I03DOK32Z4S20000
411.4	16:11:40	XLON	338	I03DOO32Z4S20000
411.3	16:11:54	XLON	50	I03DTF32Z4S20000
411.4	16:11:54	XLON	724	I03DTG32Z4S20000
411.4	16:12:02	XLON	288	I03DVF32Z4S20000
411.4	16:12:03	XLON	358	I03DVI32Z4S20000
411.4	16:12:07	XLON	339	I03DWD32Z4S20000
411.4	16:12:07	XLON	95	I03DWC32Z4S20000
411.3	16:12:29	XLON	240	I03DZW32Z4S20000
411.2	16:14:06	XLON	262	I03EJT32Z4S20000
411.2	16:14:20	XLON	85	I03EQL32Z4S20000
411.2	16:14:20	XLON	209	I03EQK32Z4S20000
411.4	16:14:23	XLON	338	I03EU432Z4S20000
411.4	16:14:41	XLON	153	I03F3S32Z4S20000
411.4	16:14:59	XLON	92	I03FK132Z4S20000
411.4	16:15:06	XLON	375	I03FLZ32Z4S20000
411.3	16:15:12	XLON	98	I03FOK32Z4S20000
411.4	16:15:27	XLON	350	I03FQF32Z4S20000
411.3	16:15:56	XLON	82	I03FXA32Z4S20000
411.3	16:15:56	XLON	275	I03FXL32Z4S20000
411.0	16:15:58	XLON	34	I03FY332Z4S20000
411.0	16:15:58	XLON	80	I03FY432Z4S20000
410.5	16:35:27	XLON	7964	J03NIT32Z4S20000
410.5	16:35:27	XLON	5658	J03NIG32Z4S20000
410.5	16:35:27	XLON	12500	J03NIH32Z4S20000
410.5	16:35:27	XLON	129	J03NII32Z4S20000
410.5	16:35:27	XLON	13637	J03NIJ32Z4S20000
410.5	16:35:27	XLON	1238	J03NIK32Z4S20000
410.5	16:35:27	XLON	19600	J03NIL32Z4S20000
410.5	16:35:27	XLON	1876	J03NIM32Z4S20000
410.5	16:35:27	XLON	10649	J03NIO32Z4S20000
410.5	16:35:27	XLON	17430	J03NIN32Z4S20000
410.5	16:35:27	XLON	882	J03NIP32Z4S20000
410.5	16:35:27	XLON	871	J03NIQ32Z4S20000
410.5	16:35:27	XLON	24112	J03NIS32Z4S20000
410.5	16:35:27	XLON	9566	J03NIR32Z4S20000
410.5	16:35:27	XLON	16867	J03NIF32Z4S20000
410.5	16:35:27	XLON	7021	J03NIV32Z4S20000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 9 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBLKLFBBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12