11th Jul 2024 17:17
11 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 July 2024 |
Number of ordinary shares purchased: | 86,261 |
Highest price paid per share (p): | 3603 |
Lowest price paid per share (p): | 3548 |
Volume weighted average price paid per share (p): | 3574.4691 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
11-Jul-2024 | 15:17:43 | 746 | 3548.00 | XLON | 1866918 | ||
11-Jul-2024 | 15:16:01 | 842 | 3548.00 | XLON | 1864310 | ||
11-Jul-2024 | 15:14:56 | 789 | 3552.00 | XLON | 1862563 | ||
11-Jul-2024 | 15:12:24 | 848 | 3556.00 | XLON | 1858381 | ||
11-Jul-2024 | 15:09:10 | 35 | 3558.00 | XLON | 1852277 | ||
11-Jul-2024 | 15:09:10 | 778 | 3558.00 | XLON | 1852275 | ||
11-Jul-2024 | 15:08:04 | 858 | 3560.00 | XLON | 1849519 | ||
11-Jul-2024 | 15:03:36 | 115 | 3558.00 | XLON | 1842186 | ||
11-Jul-2024 | 15:03:36 | 187 | 3558.00 | XLON | 1842184 | ||
11-Jul-2024 | 15:03:36 | 274 | 3558.00 | XLON | 1842180 | ||
11-Jul-2024 | 15:03:36 | 259 | 3558.00 | XLON | 1842182 | ||
11-Jul-2024 | 15:03:36 | 805 | 3558.00 | XLON | 1842178 | ||
11-Jul-2024 | 14:59:01 | 954 | 3558.00 | XLON | 1832107 | ||
11-Jul-2024 | 14:56:50 | 809 | 3558.00 | XLON | 1828883 | ||
11-Jul-2024 | 14:52:40 | 221 | 3560.00 | XLON | 1822460 | ||
11-Jul-2024 | 14:52:40 | 740 | 3560.00 | XLON | 1822458 | ||
11-Jul-2024 | 14:49:53 | 420 | 3564.00 | XLON | 1818194 | ||
11-Jul-2024 | 14:49:53 | 380 | 3564.00 | XLON | 1818192 | ||
11-Jul-2024 | 14:47:33 | 956 | 3566.00 | XLON | 1814145 | ||
11-Jul-2024 | 14:43:33 | 896 | 3566.00 | XLON | 1807661 | ||
11-Jul-2024 | 14:41:52 | 869 | 3567.00 | XLON | 1804795 | ||
11-Jul-2024 | 14:38:05 | 783 | 3565.00 | XLON | 1798759 | ||
11-Jul-2024 | 14:38:05 | 31 | 3565.00 | XLON | 1798757 | ||
11-Jul-2024 | 14:34:42 | 789 | 3570.00 | XLON | 1793095 | ||
11-Jul-2024 | 14:32:26 | 933 | 3573.00 | XLON | 1789351 | ||
11-Jul-2024 | 14:31:24 | 876 | 3574.00 | XLON | 1787545 | ||
11-Jul-2024 | 14:25:23 | 804 | 3575.00 | XLON | 1776510 | ||
11-Jul-2024 | 14:21:33 | 958 | 3574.00 | XLON | 1768761 | ||
11-Jul-2024 | 14:16:35 | 29 | 3574.00 | XLON | 1758276 | ||
11-Jul-2024 | 14:16:35 | 857 | 3574.00 | XLON | 1758278 | ||
11-Jul-2024 | 14:11:55 | 795 | 3572.00 | XLON | 1749770 | ||
11-Jul-2024 | 14:11:55 | 109 | 3572.00 | XLON | 1749768 | ||
11-Jul-2024 | 14:09:36 | 853 | 3574.00 | XLON | 1745388 | ||
11-Jul-2024 | 14:07:00 | 452 | 3571.00 | XLON | 1739868 | ||
11-Jul-2024 | 14:07:00 | 513 | 3571.00 | XLON | 1739866 | ||
11-Jul-2024 | 14:04:20 | 401 | 3574.00 | XLON | 1735430 | ||
11-Jul-2024 | 14:04:20 | 431 | 3574.00 | XLON | 1735428 | ||
11-Jul-2024 | 14:01:52 | 907 | 3575.00 | XLON | 1731319 | ||
11-Jul-2024 | 13:59:35 | 894 | 3573.00 | XLON | 1725572 | ||
11-Jul-2024 | 13:54:08 | 844 | 3572.00 | XLON | 1716544 | ||
11-Jul-2024 | 13:50:05 | 428 | 3572.00 | XLON | 1709153 | ||
11-Jul-2024 | 13:50:05 | 351 | 3572.00 | XLON | 1709151 | ||
11-Jul-2024 | 13:49:59 | 25 | 3572.00 | XLON | 1708900 | ||
11-Jul-2024 | 13:46:42 | 187 | 3576.00 | XLON | 1702490 | ||
11-Jul-2024 | 13:46:42 | 239 | 3576.00 | XLON | 1702488 | ||
11-Jul-2024 | 13:46:42 | 405 | 3576.00 | XLON | 1702486 | ||
11-Jul-2024 | 13:44:23 | 17 | 3576.00 | XLON | 1698012 | ||
11-Jul-2024 | 13:44:23 | 133 | 3576.00 | XLON | 1698014 | ||
11-Jul-2024 | 13:44:23 | 490 | 3576.00 | XLON | 1698016 | ||
11-Jul-2024 | 13:44:23 | 306 | 3576.00 | XLON | 1698018 | ||
11-Jul-2024 | 13:39:32 | 1 | 3571.00 | XLON | 1689026 | ||
11-Jul-2024 | 13:39:32 | 849 | 3571.00 | XLON | 1689024 | ||
11-Jul-2024 | 13:36:56 | 792 | 3569.00 | XLON | 1683360 | ||
11-Jul-2024 | 13:33:48 | 871 | 3570.00 | XLON | 1677328 | ||
11-Jul-2024 | 13:33:15 | 976 | 3571.00 | XLON | 1676133 | ||
11-Jul-2024 | 13:31:28 | 653 | 3569.00 | XLON | 1672428 | ||
11-Jul-2024 | 13:31:28 | 288 | 3569.00 | XLON | 1672426 | ||
11-Jul-2024 | 13:25:33 | 791 | 3558.00 | XLON | 1657961 | ||
11-Jul-2024 | 13:21:39 | 727 | 3560.00 | XLON | 1654071 | ||
11-Jul-2024 | 13:21:25 | 176 | 3560.00 | XLON | 1653918 | ||
11-Jul-2024 | 13:17:45 | 810 | 3562.00 | XLON | 1649265 | ||
11-Jul-2024 | 13:17:45 | 66 | 3562.00 | XLON | 1649263 | ||
11-Jul-2024 | 13:12:31 | 814 | 3560.00 | XLON | 1644926 | ||
11-Jul-2024 | 13:04:08 | 910 | 3557.00 | XLON | 1637007 | ||
11-Jul-2024 | 13:00:00 | 804 | 3554.00 | XLON | 1632188 | ||
11-Jul-2024 | 12:56:45 | 838 | 3558.00 | XLON | 1628610 | ||
11-Jul-2024 | 12:50:22 | 962 | 3562.00 | XLON | 1622564 | ||
11-Jul-2024 | 12:47:32 | 845 | 3562.00 | XLON | 1619613 | ||
11-Jul-2024 | 12:42:27 | 889 | 3564.00 | XLON | 1615116 | ||
11-Jul-2024 | 12:40:46 | 858 | 3571.00 | XLON | 1613139 | ||
11-Jul-2024 | 12:35:57 | 921 | 3570.00 | XLON | 1607420 | ||
11-Jul-2024 | 12:31:42 | 404 | 3565.00 | XLON | 1599755 | ||
11-Jul-2024 | 12:31:42 | 473 | 3565.00 | XLON | 1599753 | ||
11-Jul-2024 | 12:31:09 | 851 | 3568.00 | XLON | 1598857 | ||
11-Jul-2024 | 12:27:04 | 333 | 3565.00 | XLON | 1590955 | ||
11-Jul-2024 | 12:27:04 | 503 | 3565.00 | XLON | 1590953 | ||
11-Jul-2024 | 12:21:07 | 137 | 3566.00 | XLON | 1587273 | ||
11-Jul-2024 | 12:21:07 | 665 | 3566.00 | XLON | 1587275 | ||
11-Jul-2024 | 12:12:52 | 829 | 3569.00 | XLON | 1581495 | ||
11-Jul-2024 | 12:04:37 | 854 | 3570.00 | XLON | 1575973 | ||
11-Jul-2024 | 11:59:55 | 871 | 3570.00 | XLON | 1573165 | ||
11-Jul-2024 | 11:47:17 | 106 | 3566.00 | XLON | 1565201 | ||
11-Jul-2024 | 11:47:17 | 373 | 3566.00 | XLON | 1565199 | ||
11-Jul-2024 | 11:47:17 | 141 | 3566.00 | XLON | 1565197 | ||
11-Jul-2024 | 11:47:17 | 173 | 3566.00 | XLON | 1565195 | ||
11-Jul-2024 | 11:46:45 | 825 | 3567.00 | XLON | 1564976 | ||
11-Jul-2024 | 11:42:42 | 3 | 3567.00 | XLON | 1562680 | ||
11-Jul-2024 | 11:33:00 | 664 | 3568.00 | XLON | 1557165 | ||
11-Jul-2024 | 11:33:00 | 291 | 3568.00 | XLON | 1557163 | ||
11-Jul-2024 | 11:20:46 | 90 | 3565.00 | XLON | 1549757 | ||
11-Jul-2024 | 11:20:46 | 844 | 3565.00 | XLON | 1549755 | ||
11-Jul-2024 | 11:13:07 | 881 | 3568.00 | XLON | 1545210 | ||
11-Jul-2024 | 11:02:52 | 563 | 3571.00 | XLON | 1539677 | ||
11-Jul-2024 | 11:02:52 | 379 | 3571.00 | XLON | 1539675 | ||
11-Jul-2024 | 10:52:54 | 822 | 3568.00 | XLON | 1533806 | ||
11-Jul-2024 | 10:52:54 | 51 | 3568.00 | XLON | 1533804 | ||
11-Jul-2024 | 10:43:46 | 829 | 3574.00 | XLON | 1528583 | ||
11-Jul-2024 | 10:42:00 | 815 | 3573.00 | XLON | 1527719 | ||
11-Jul-2024 | 10:28:01 | 785 | 3575.00 | XLON | 1517848 | ||
11-Jul-2024 | 10:26:03 | 663 | 3577.00 | XLON | 1516705 | ||
11-Jul-2024 | 10:26:03 | 277 | 3577.00 | XLON | 1516703 | ||
11-Jul-2024 | 10:10:04 | 596 | 3566.00 | XLON | 1508528 | ||
11-Jul-2024 | 10:10:04 | 213 | 3566.00 | XLON | 1508526 | ||
11-Jul-2024 | 10:04:55 | 917 | 3568.00 | XLON | 1505461 | ||
11-Jul-2024 | 10:01:20 | 40 | 3565.00 | XLON | 1502979 | ||
11-Jul-2024 | 09:53:10 | 635 | 3571.00 | XLON | 1497670 | ||
11-Jul-2024 | 09:53:10 | 276 | 3571.00 | XLON | 1497672 | ||
11-Jul-2024 | 09:45:22 | 124 | 3576.00 | XLON | 1492393 | ||
11-Jul-2024 | 09:45:22 | 98 | 3576.00 | XLON | 1492391 | ||
11-Jul-2024 | 09:45:22 | 594 | 3576.00 | XLON | 1492389 | ||
11-Jul-2024 | 09:37:30 | 871 | 3575.00 | XLON | 1487339 | ||
11-Jul-2024 | 09:32:35 | 976 | 3574.00 | XLON | 1483054 | ||
11-Jul-2024 | 09:27:00 | 715 | 3581.00 | XLON | 1478581 | ||
11-Jul-2024 | 09:26:31 | 261 | 3581.00 | XLON | 1478345 | ||
11-Jul-2024 | 09:16:44 | 821 | 3586.00 | XLON | 1471589 | ||
11-Jul-2024 | 09:11:38 | 271 | 3584.00 | XLON | 1467720 | ||
11-Jul-2024 | 09:11:38 | 587 | 3584.00 | XLON | 1467722 | ||
11-Jul-2024 | 09:08:05 | 653 | 3589.00 | XLON | 1464906 | ||
11-Jul-2024 | 09:08:05 | 190 | 3589.00 | XLON | 1464904 | ||
11-Jul-2024 | 08:59:36 | 120 | 3590.00 | XLON | 1459159 | ||
11-Jul-2024 | 08:59:36 | 425 | 3590.00 | XLON | 1459157 | ||
11-Jul-2024 | 08:59:36 | 327 | 3590.00 | XLON | 1459155 | ||
11-Jul-2024 | 08:49:55 | 785 | 3595.00 | XLON | 1452494 | ||
11-Jul-2024 | 08:49:55 | 53 | 3595.00 | XLON | 1452492 | ||
11-Jul-2024 | 08:36:01 | 462 | 3599.00 | XLON | 1442028 | ||
11-Jul-2024 | 08:36:01 | 446 | 3599.00 | XLON | 1442030 | ||
11-Jul-2024 | 08:26:58 | 808 | 3599.00 | XLON | 1435966 | ||
11-Jul-2024 | 08:21:02 | 400 | 3603.00 | XLON | 1432004 | ||
11-Jul-2024 | 08:21:02 | 275 | 3603.00 | XLON | 1432002 | ||
11-Jul-2024 | 08:21:02 | 275 | 3603.00 | XLON | 1432000 | ||
11-Jul-2024 | 08:16:01 | 851 | 3599.00 | XLON | 1428770 | ||
11-Jul-2024 | 08:09:04 | 822 | 3601.00 | XLON | 1423929 | ||
11-Jul-2024 | 08:02:59 | 877 | 3598.00 | XLON | 1418562 | ||
11-Jul-2024 | 07:52:06 | 916 | 3593.00 | XLON | 1408057 | ||
11-Jul-2024 | 07:46:34 | 900 | 3598.00 | XLON | 1401851 | ||
11-Jul-2024 | 07:46:34 | 67 | 3598.00 | XLON | 1401853 | ||
11-Jul-2024 | 07:46:34 | 900 | 3598.00 | XLON | 1401845 | ||
11-Jul-2024 | 07:46:34 | 44 | 3598.00 | XLON | 1401847 | ||
11-Jul-2024 | 07:45:05 | 308 | 3599.00 | XLON | 1400504 | ||
11-Jul-2024 | 07:45:05 | 548 | 3599.00 | XLON | 1400502 | ||
11-Jul-2024 | 07:44:42 | 967 | 3600.00 | XLON | 1400093 | ||
11-Jul-2024 | 07:42:57 | 873 | 3599.00 | XLON | 1398390 | ||
11-Jul-2024 | 07:42:57 | 918 | 3599.00 | XLON | 1398388 | ||
11-Jul-2024 | 07:41:15 | 54 | 3599.00 | XLON | 1396740 | ||
11-Jul-2024 | 07:41:15 | 44 | 3599.00 | XLON | 1396738 | ||
11-Jul-2024 | 07:41:15 | 736 | 3599.00 | XLON | 1396742 | ||
11-Jul-2024 | 07:28:33 | 487 | 3589.00 | XLON | 1383341 | ||
11-Jul-2024 | 07:28:11 | 360 | 3589.00 | XLON | 1383009 | ||
11-Jul-2024 | 07:21:30 | 785 | 3588.00 | XLON | 1377574 | ||
11-Jul-2024 | 07:12:50 | 907 | 3588.00 | XLON | 1369739 | ||
11-Jul-2024 | 07:03:52 | 40 | 3597.00 | XLON | 1361013 | ||
11-Jul-2024 | 07:03:52 | 900 | 3597.00 | XLON | 1361011 | ||
11-Jul-2024 | 07:02:47 | 936 | 3601.00 | XLON | 1359831 | ||
11-Jul-2024 | 07:01:33 | 801 | 3600.00 | XLON | 1358478 | ||
11-Jul-2024 | 07:01:33 | 49 | 3600.00 | XLON | 1358476 |
Related Shares:
Relx