7th May 2025 17:10
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 07 May 2025 |
Number of ordinary shares purchased: | 250,850 |
Highest price paid per share: | 1,178.50p |
Lowest price paid per share: | 1,159.00p |
Average price paid per share: | 1,168.73p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,168.76p | 125,592 | 1,161.50p | 1,178.00p |
BATS Europe | 1,169.12p | 26,666 | 1,161.50p | 1,176.00p |
CHI-X Europe | 1,168.59p | 98,592 | 1,159.00p | 1,178.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
07/05/2025 | 08:01:24 | 704 | 1167.00 | XLON | E0MyHG3a7Lpl |
07/05/2025 | 08:01:24 | 594 | 1167.00 | XLON | E0MyHG3a7Lpn |
07/05/2025 | 08:01:24 | 8 | 1167.00 | CHIX | 2977838242546 |
07/05/2025 | 08:01:24 | 680 | 1167.00 | CHIX | 2977838242547 |
07/05/2025 | 08:01:24 | 92 | 1167.00 | CHIX | 2977838242548 |
07/05/2025 | 08:01:24 | 657 | 1167.00 | CHIX | 2977838242549 |
07/05/2025 | 08:01:24 | 702 | 1167.50 | XLON | E0MyHG3a7Lpj |
07/05/2025 | 08:01:24 | 777 | 1167.50 | CHIX | 2977838242545 |
07/05/2025 | 08:08:21 | 1,067 | 1169.50 | CHIX | 2977838244658 |
07/05/2025 | 08:08:21 | 8 | 1169.50 | CHIX | 2977838244659 |
07/05/2025 | 08:12:16 | 955 | 1166.50 | XLON | E0MyHG3a7itj |
07/05/2025 | 08:12:16 | 979 | 1167.00 | CHIX | 2977838245598 |
07/05/2025 | 08:12:17 | 833 | 1166.00 | BATE | 156728340968 |
07/05/2025 | 08:12:18 | 1,037 | 1165.50 | XLON | E0MyHG3a7iw9 |
07/05/2025 | 08:12:18 | 633 | 1165.50 | XLON | E0MyHG3a7iwB |
07/05/2025 | 08:24:44 | 493 | 1173.50 | XLON | E0MyHG3a82DD |
07/05/2025 | 08:24:44 | 948 | 1173.50 | XLON | E0MyHG3a82DF |
07/05/2025 | 08:24:44 | 884 | 1173.50 | XLON | E0MyHG3a82DH |
07/05/2025 | 08:24:44 | 12 | 1173.50 | XLON | E0MyHG3a82DM |
07/05/2025 | 08:24:44 | 948 | 1173.50 | XLON | E0MyHG3a82DS |
07/05/2025 | 08:24:44 | 1,344 | 1173.50 | XLON | E0MyHG3a82DU |
07/05/2025 | 08:29:49 | 865 | 1172.50 | XLON | E0MyHG3a88UE |
07/05/2025 | 08:29:49 | 881 | 1172.50 | CHIX | 2977838249356 |
07/05/2025 | 08:38:47 | 595 | 1172.00 | XLON | E0MyHG3a8M62 |
07/05/2025 | 08:38:47 | 540 | 1172.00 | XLON | E0MyHG3a8M64 |
07/05/2025 | 08:38:47 | 171 | 1172.00 | BATE | 156728345151 |
07/05/2025 | 08:38:47 | 660 | 1172.00 | CHIX | 2977838251126 |
07/05/2025 | 08:38:47 | 519 | 1172.50 | XLON | E0MyHG3a8M5b |
07/05/2025 | 08:38:47 | 516 | 1172.50 | XLON | E0MyHG3a8M5f |
07/05/2025 | 08:38:47 | 810 | 1172.50 | XLON | E0MyHG3a8M5Z |
07/05/2025 | 08:43:28 | 1,413 | 1172.00 | XLON | E0MyHG3a8RXB |
07/05/2025 | 08:43:28 | 406 | 1172.00 | BATE | 156728345904 |
07/05/2025 | 08:52:33 | 663 | 1172.00 | XLON | E0MyHG3a8f18 |
07/05/2025 | 08:52:33 | 190 | 1172.00 | BATE | 156728347321 |
07/05/2025 | 08:52:33 | 799 | 1172.00 | CHIX | 2977838254407 |
07/05/2025 | 08:52:33 | 734 | 1172.00 | CHIX | 2977838254408 |
07/05/2025 | 08:57:41 | 239 | 1171.00 | CHIX | 2977838255399 |
07/05/2025 | 08:57:41 | 604 | 1171.00 | CHIX | 2977838255400 |
07/05/2025 | 09:00:44 | 346 | 1171.00 | XLON | E0MyHG3a8pMX |
07/05/2025 | 09:00:44 | 182 | 1171.00 | XLON | E0MyHG3a8pMZ |
07/05/2025 | 09:06:08 | 996 | 1172.50 | XLON | E0MyHG3a8xcI |
07/05/2025 | 09:06:08 | 1,030 | 1173.00 | BATE | 156728349321 |
07/05/2025 | 09:06:08 | 580 | 1173.00 | CHIX | 2977838257102 |
07/05/2025 | 09:06:08 | 996 | 1173.00 | CHIX | 2977838257104 |
07/05/2025 | 09:06:42 | 71 | 1172.00 | CHIX | 2977838257174 |
07/05/2025 | 09:06:42 | 375 | 1172.00 | CHIX | 2977838257175 |
07/05/2025 | 09:09:44 | 452 | 1171.00 | XLON | E0MyHG3a91aF |
07/05/2025 | 09:16:25 | 497 | 1169.50 | CHIX | 2977838258992 |
07/05/2025 | 09:16:25 | 494 | 1169.50 | CHIX | 2977838258993 |
07/05/2025 | 09:27:44 | 485 | 1170.50 | XLON | E0MyHG3a9JN8 |
07/05/2025 | 09:27:44 | 461 | 1170.50 | XLON | E0MyHG3a9JNC |
07/05/2025 | 09:27:44 | 3,076 | 1170.50 | XLON | E0MyHG3a9JNE |
07/05/2025 | 09:40:15 | 500 | 1171.00 | CHIX | 2977838262584 |
07/05/2025 | 09:40:15 | 2 | 1171.00 | CHIX | 2977838262585 |
07/05/2025 | 09:44:43 | 1,062 | 1173.00 | XLON | E0MyHG3a9Y4K |
07/05/2025 | 09:46:22 | 559 | 1174.00 | XLON | E0MyHG3a9a2E |
07/05/2025 | 09:46:22 | 300 | 1174.00 | XLON | E0MyHG3a9a2G |
07/05/2025 | 09:46:22 | 1,236 | 1174.00 | XLON | E0MyHG3a9a2I |
07/05/2025 | 09:46:22 | 859 | 1174.00 | XLON | E0MyHG3a9a2M |
07/05/2025 | 09:46:22 | 677 | 1174.00 | XLON | E0MyHG3a9a2O |
07/05/2025 | 09:46:22 | 100 | 1174.00 | XLON | E0MyHG3a9a2T |
07/05/2025 | 09:54:53 | 777 | 1174.50 | XLON | E0MyHG3a9jm1 |
07/05/2025 | 09:54:53 | 23 | 1174.50 | XLON | E0MyHG3a9jm3 |
07/05/2025 | 09:54:53 | 125 | 1174.50 | XLON | E0MyHG3a9jmC |
07/05/2025 | 09:54:53 | 357 | 1174.50 | XLON | E0MyHG3a9jmL |
07/05/2025 | 09:54:53 | 522 | 1174.50 | CHIX | 2977838264890 |
07/05/2025 | 09:54:53 | 522 | 1174.50 | CHIX | 2977838264891 |
07/05/2025 | 10:07:35 | 451 | 1175.50 | XLON | E0MyHG3a9vfd |
07/05/2025 | 10:07:35 | 103 | 1175.50 | XLON | E0MyHG3a9vff |
07/05/2025 | 10:07:35 | 852 | 1175.50 | XLON | E0MyHG3a9vfh |
07/05/2025 | 10:07:35 | 159 | 1175.50 | BATE | 156728356633 |
07/05/2025 | 10:07:35 | 245 | 1175.50 | BATE | 156728356634 |
07/05/2025 | 10:07:35 | 613 | 1175.50 | CHIX | 2977838266810 |
07/05/2025 | 10:07:35 | 944 | 1175.50 | CHIX | 2977838266811 |
07/05/2025 | 10:14:57 | 20 | 1176.00 | XLON | E0MyHG3aA45h |
07/05/2025 | 10:14:57 | 500 | 1176.00 | XLON | E0MyHG3aA45l |
07/05/2025 | 10:16:45 | 774 | 1176.00 | XLON | E0MyHG3aA61T |
07/05/2025 | 10:16:45 | 75 | 1176.00 | CHIX | 2977838268715 |
07/05/2025 | 10:16:45 | 782 | 1176.00 | CHIX | 2977838268716 |
07/05/2025 | 10:16:46 | 637 | 1175.50 | BATE | 156728358046 |
07/05/2025 | 10:16:46 | 112 | 1175.50 | CHIX | 2977838268720 |
07/05/2025 | 10:16:46 | 509 | 1175.50 | CHIX | 2977838268721 |
07/05/2025 | 10:21:31 | 640 | 1176.50 | XLON | E0MyHG3aAAwO |
07/05/2025 | 10:21:31 | 616 | 1176.50 | XLON | E0MyHG3aAAwQ |
07/05/2025 | 10:28:10 | 694 | 1178.00 | XLON | E0MyHG3aAHCn |
07/05/2025 | 10:28:10 | 707 | 1178.50 | CHIX | 2977838270507 |
07/05/2025 | 10:28:10 | 725 | 1178.50 | CHIX | 2977838270508 |
07/05/2025 | 10:30:52 | 627 | 1178.00 | CHIX | 2977838270943 |
07/05/2025 | 10:36:00 | 1,162 | 1177.50 | CHIX | 2977838271651 |
07/05/2025 | 10:38:16 | 679 | 1176.50 | XLON | E0MyHG3aARVN |
07/05/2025 | 10:40:15 | 661 | 1176.50 | XLON | E0MyHG3aATIC |
07/05/2025 | 10:49:09 | 152 | 1177.00 | XLON | E0MyHG3aAaN4 |
07/05/2025 | 10:49:09 | 154 | 1177.00 | XLON | E0MyHG3aAaN6 |
07/05/2025 | 10:49:09 | 65 | 1177.00 | CHIX | 2977838273986 |
07/05/2025 | 10:49:09 | 51 | 1177.00 | CHIX | 2977838273987 |
07/05/2025 | 10:49:09 | 99 | 1177.00 | CHIX | 2977838273988 |
07/05/2025 | 10:50:33 | 979 | 1176.50 | XLON | E0MyHG3aAbwc |
07/05/2025 | 10:50:33 | 79 | 1176.50 | XLON | E0MyHG3aAbwe |
07/05/2025 | 10:50:33 | 517 | 1176.50 | XLON | E0MyHG3aAbwu |
07/05/2025 | 10:50:33 | 386 | 1176.50 | XLON | E0MyHG3aAbwz |
07/05/2025 | 10:50:33 | 652 | 1176.50 | CHIX | 2977838274285 |
07/05/2025 | 10:50:34 | 466 | 1176.00 | CHIX | 2977838274293 |
07/05/2025 | 10:50:34 | 159 | 1176.00 | CHIX | 2977838274294 |
07/05/2025 | 11:01:44 | 512 | 1176.00 | XLON | E0MyHG3aAlSe |
07/05/2025 | 11:01:44 | 598 | 1176.00 | BATE | 156728363962 |
07/05/2025 | 11:01:44 | 578 | 1176.00 | BATE | 156728363963 |
07/05/2025 | 11:01:44 | 536 | 1176.00 | CHIX | 2977838276043 |
07/05/2025 | 11:05:50 | 543 | 1175.00 | BATE | 156728364504 |
07/05/2025 | 11:12:37 | 561 | 1174.50 | BATE | 156728365278 |
07/05/2025 | 11:12:37 | 549 | 1174.50 | BATE | 156728365279 |
07/05/2025 | 11:12:37 | 524 | 1174.50 | BATE | 156728365280 |
07/05/2025 | 11:13:49 | 71 | 1174.50 | XLON | E0MyHG3aAuqT |
07/05/2025 | 11:21:01 | 154 | 1175.00 | XLON | E0MyHG3aAzzm |
07/05/2025 | 11:21:01 | 42 | 1175.00 | BATE | 156728366326 |
07/05/2025 | 11:21:01 | 185 | 1175.00 | BATE | 156728366327 |
07/05/2025 | 11:21:01 | 109 | 1175.00 | CHIX | 2977838278936 |
07/05/2025 | 11:22:20 | 913 | 1174.50 | XLON | E0MyHG3aB0Xn |
07/05/2025 | 11:22:20 | 262 | 1174.50 | BATE | 156728366442 |
07/05/2025 | 11:22:20 | 1,013 | 1174.50 | CHIX | 2977838279071 |
07/05/2025 | 11:25:10 | 578 | 1174.00 | CHIX | 2977838279466 |
07/05/2025 | 11:27:07 | 554 | 1174.00 | CHIX | 2977838279752 |
07/05/2025 | 11:29:07 | 272 | 1173.50 | XLON | E0MyHG3aB4BC |
07/05/2025 | 11:29:07 | 260 | 1173.50 | XLON | E0MyHG3aB4BE |
07/05/2025 | 11:29:40 | 394 | 1173.50 | XLON | E0MyHG3aB4ba |
07/05/2025 | 11:29:40 | 77 | 1173.50 | XLON | E0MyHG3aB4bY |
07/05/2025 | 11:41:09 | 533 | 1173.50 | CHIX | 2977838281450 |
07/05/2025 | 11:41:09 | 167 | 1174.00 | XLON | E0MyHG3aBD5b |
07/05/2025 | 11:41:09 | 516 | 1174.00 | XLON | E0MyHG3aBD5e |
07/05/2025 | 11:41:09 | 196 | 1174.00 | BATE | 156728368376 |
07/05/2025 | 11:41:09 | 756 | 1174.00 | CHIX | 2977838281441 |
07/05/2025 | 11:41:09 | 518 | 1174.00 | CHIX | 2977838281442 |
07/05/2025 | 11:43:08 | 527 | 1173.00 | XLON | E0MyHG3aBEzD |
07/05/2025 | 11:44:55 | 517 | 1170.50 | BATE | 156728368830 |
07/05/2025 | 11:51:06 | 100 | 1169.50 | XLON | E0MyHG3aBL5G |
07/05/2025 | 11:55:27 | 660 | 1170.00 | XLON | E0MyHG3aBNye |
07/05/2025 | 11:55:27 | 166 | 1170.00 | BATE | 156728370005 |
07/05/2025 | 11:55:27 | 23 | 1170.00 | BATE | 156728370006 |
07/05/2025 | 11:55:27 | 731 | 1170.00 | CHIX | 2977838283532 |
07/05/2025 | 11:57:12 | 233 | 1169.00 | BATE | 156728370293 |
07/05/2025 | 12:04:32 | 779 | 1169.50 | XLON | E0MyHG3aBUeQ |
07/05/2025 | 12:04:32 | 862 | 1169.50 | CHIX | 2977838285045 |
07/05/2025 | 12:06:59 | 235 | 1169.00 | BATE | 156728371501 |
07/05/2025 | 12:12:04 | 901 | 1169.50 | XLON | E0MyHG3aBYv2 |
07/05/2025 | 12:12:04 | 259 | 1169.50 | BATE | 156728371928 |
07/05/2025 | 12:12:04 | 998 | 1169.50 | CHIX | 2977838285882 |
07/05/2025 | 12:18:17 | 559 | 1169.00 | XLON | E0MyHG3aBcfO |
07/05/2025 | 12:18:17 | 547 | 1169.00 | CHIX | 2977838286788 |
07/05/2025 | 12:18:21 | 215 | 1169.00 | CHIX | 2977838286817 |
07/05/2025 | 12:18:21 | 311 | 1169.00 | CHIX | 2977838286818 |
07/05/2025 | 12:20:07 | 282 | 1168.50 | XLON | E0MyHG3aBeD5 |
07/05/2025 | 12:24:12 | 300 | 1169.00 | XLON | E0MyHG3aBhK9 |
07/05/2025 | 12:32:00 | 815 | 1169.50 | XLON | E0MyHG3aBmIX |
07/05/2025 | 12:32:00 | 234 | 1169.50 | BATE | 156728374426 |
07/05/2025 | 12:32:00 | 903 | 1169.50 | CHIX | 2977838288849 |
07/05/2025 | 12:32:00 | 443 | 1169.50 | CHIX | 2977838288850 |
07/05/2025 | 12:32:00 | 16 | 1169.50 | CHIX | 2977838288851 |
07/05/2025 | 12:32:01 | 330 | 1169.00 | CHIX | 2977838288852 |
07/05/2025 | 12:32:01 | 122 | 1169.00 | CHIX | 2977838288853 |
07/05/2025 | 12:42:59 | 103 | 1168.50 | XLON | E0MyHG3aBuNQ |
07/05/2025 | 12:42:59 | 41 | 1168.50 | BATE | 156728375960 |
07/05/2025 | 12:42:59 | 142 | 1168.50 | BATE | 156728375961 |
07/05/2025 | 12:42:59 | 105 | 1168.50 | CHIX | 2977838290801 |
07/05/2025 | 12:42:59 | 66 | 1168.50 | CHIX | 2977838290802 |
07/05/2025 | 12:44:24 | 451 | 1168.00 | BATE | 156728376084 |
07/05/2025 | 12:46:46 | 459 | 1168.50 | XLON | E0MyHG3aBx3P |
07/05/2025 | 12:49:48 | 673 | 1168.50 | XLON | E0MyHG3aByvy |
07/05/2025 | 12:49:48 | 193 | 1168.50 | BATE | 156728376688 |
07/05/2025 | 12:49:48 | 515 | 1168.50 | CHIX | 2977838291579 |
07/05/2025 | 12:49:48 | 747 | 1168.50 | CHIX | 2977838291582 |
07/05/2025 | 12:49:48 | 504 | 1168.50 | CHIX | 2977838291583 |
07/05/2025 | 12:49:49 | 524 | 1168.00 | BATE | 156728376690 |
07/05/2025 | 12:52:55 | 581 | 1167.50 | XLON | E0MyHG3aC295 |
07/05/2025 | 13:04:46 | 336 | 1167.50 | XLON | E0MyHG3aCDpV |
07/05/2025 | 13:04:46 | 549 | 1167.50 | XLON | E0MyHG3aCDpX |
07/05/2025 | 13:04:46 | 254 | 1167.50 | BATE | 156728378697 |
07/05/2025 | 13:04:46 | 981 | 1167.50 | CHIX | 2977838293802 |
07/05/2025 | 13:04:46 | 554 | 1167.50 | CHIX | 2977838293803 |
07/05/2025 | 13:11:00 | 1,161 | 1167.00 | CHIX | 2977838294804 |
07/05/2025 | 13:14:39 | 602 | 1166.50 | CHIX | 2977838295301 |
07/05/2025 | 13:16:06 | 289 | 1166.50 | CHIX | 2977838295567 |
07/05/2025 | 13:16:06 | 55 | 1166.50 | CHIX | 2977838295568 |
07/05/2025 | 13:16:06 | 257 | 1166.50 | CHIX | 2977838295569 |
07/05/2025 | 13:18:19 | 400 | 1166.50 | XLON | E0MyHG3aCQ04 |
07/05/2025 | 13:20:40 | 199 | 1166.50 | XLON | E0MyHG3aCS0S |
07/05/2025 | 13:20:40 | 576 | 1166.50 | CHIX | 2977838296333 |
07/05/2025 | 13:20:40 | 584 | 1166.50 | CHIX | 2977838296334 |
07/05/2025 | 13:22:23 | 641 | 1165.50 | CHIX | 2977838296574 |
07/05/2025 | 13:23:58 | 658 | 1165.50 | CHIX | 2977838296758 |
07/05/2025 | 13:28:33 | 601 | 1165.50 | CHIX | 2977838297460 |
07/05/2025 | 13:32:24 | 431 | 1165.00 | XLON | E0MyHG3aCbN0 |
07/05/2025 | 13:32:24 | 92 | 1165.00 | XLON | E0MyHG3aCbN2 |
07/05/2025 | 13:32:24 | 150 | 1165.00 | BATE | 156728382440 |
07/05/2025 | 13:32:24 | 580 | 1165.00 | CHIX | 2977838298254 |
07/05/2025 | 13:32:25 | 795 | 1164.50 | CHIX | 2977838298260 |
07/05/2025 | 13:39:07 | 648 | 1163.50 | XLON | E0MyHG3aCgSy |
07/05/2025 | 13:39:07 | 462 | 1163.50 | BATE | 156728383368 |
07/05/2025 | 13:39:07 | 156 | 1163.50 | BATE | 156728383369 |
07/05/2025 | 13:41:52 | 149 | 1163.00 | XLON | E0MyHG3aCiW3 |
07/05/2025 | 13:41:52 | 496 | 1163.00 | XLON | E0MyHG3aCiW5 |
07/05/2025 | 13:41:52 | 629 | 1163.00 | CHIX | 2977838299680 |
07/05/2025 | 13:43:50 | 735 | 1163.50 | XLON | E0MyHG3aCkgx |
07/05/2025 | 13:52:43 | 466 | 1164.50 | XLON | E0MyHG3aCrrw |
07/05/2025 | 13:52:43 | 29 | 1164.50 | XLON | E0MyHG3aCrry |
07/05/2025 | 13:54:13 | 466 | 1164.50 | XLON | E0MyHG3aCsul |
07/05/2025 | 13:54:13 | 38 | 1164.50 | XLON | E0MyHG3aCsun |
07/05/2025 | 13:54:40 | 780 | 1164.00 | XLON | E0MyHG3aCtIJ |
07/05/2025 | 13:54:40 | 20 | 1164.00 | XLON | E0MyHG3aCtIL |
07/05/2025 | 13:54:40 | 88 | 1164.00 | XLON | E0MyHG3aCtIR |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385673 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385677 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385678 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385679 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385680 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385681 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385682 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385683 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385684 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385685 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385686 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385687 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385688 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385689 |
07/05/2025 | 13:54:40 | 1 | 1164.00 | BATE | 156728385690 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385691 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385692 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385693 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385694 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385695 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385696 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385697 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385698 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385699 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385700 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385701 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385702 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385703 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385704 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385705 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385706 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385707 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385708 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385709 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385710 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385711 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385712 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385713 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385714 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385715 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385716 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385717 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385718 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385719 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385720 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385721 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385722 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385723 |
07/05/2025 | 13:54:40 | 6 | 1164.00 | BATE | 156728385724 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385725 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385726 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385727 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385728 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385729 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385730 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385731 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385732 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385733 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385734 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385735 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385736 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385737 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385738 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385739 |
07/05/2025 | 13:54:40 | 12 | 1164.00 | BATE | 156728385740 |
07/05/2025 | 13:54:40 | 4 | 1164.00 | BATE | 156728385741 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302031 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302037 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302038 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302039 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302040 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302041 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302042 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302043 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302044 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302045 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302046 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302047 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302048 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302049 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302050 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302051 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302052 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302053 |
07/05/2025 | 13:54:40 | 50 | 1164.00 | CHIX | 2977838302054 |
07/05/2025 | 13:54:40 | 35 | 1164.00 | CHIX | 2977838302055 |
07/05/2025 | 13:55:00 | 733 | 1163.00 | CHIX | 2977838302162 |
07/05/2025 | 13:59:22 | 562 | 1162.50 | CHIX | 2977838302881 |
07/05/2025 | 14:01:39 | 587 | 1161.50 | CHIX | 2977838303493 |
07/05/2025 | 14:01:40 | 584 | 1161.00 | CHIX | 2977838303503 |
07/05/2025 | 14:06:21 | 484 | 1159.00 | CHIX | 2977838304354 |
07/05/2025 | 14:07:59 | 776 | 1159.00 | CHIX | 2977838304742 |
07/05/2025 | 14:15:21 | 409 | 1161.50 | XLON | E0MyHG3aDEze |
07/05/2025 | 14:15:21 | 62 | 1161.50 | XLON | E0MyHG3aDEzg |
07/05/2025 | 14:16:56 | 501 | 1161.50 | BATE | 156728389969 |
07/05/2025 | 14:16:56 | 1 | 1161.50 | BATE | 156728389970 |
07/05/2025 | 14:18:20 | 465 | 1161.50 | CHIX | 2977838307066 |
07/05/2025 | 14:20:12 | 1,134 | 1162.00 | XLON | E0MyHG3aDKH5 |
07/05/2025 | 14:20:12 | 530 | 1162.00 | XLON | E0MyHG3aDKH7 |
07/05/2025 | 14:20:12 | 28 | 1162.00 | BATE | 156728390475 |
07/05/2025 | 14:20:12 | 298 | 1162.00 | BATE | 156728390476 |
07/05/2025 | 14:20:12 | 1,258 | 1162.00 | CHIX | 2977838307429 |
07/05/2025 | 14:23:12 | 94 | 1163.00 | XLON | E0MyHG3aDNd3 |
07/05/2025 | 14:23:12 | 500 | 1163.00 | XLON | E0MyHG3aDNd5 |
07/05/2025 | 14:23:12 | 170 | 1163.00 | BATE | 156728391128 |
07/05/2025 | 14:23:12 | 658 | 1163.00 | CHIX | 2977838308205 |
07/05/2025 | 14:25:01 | 155 | 1163.00 | XLON | E0MyHG3aDPW2 |
07/05/2025 | 14:25:01 | 974 | 1163.00 | XLON | E0MyHG3aDPW4 |
07/05/2025 | 14:25:57 | 799 | 1163.00 | XLON | E0MyHG3aDQMK |
07/05/2025 | 14:32:03 | 589 | 1165.00 | XLON | E0MyHG3aDcPd |
07/05/2025 | 14:32:03 | 1,043 | 1165.00 | XLON | E0MyHG3aDcPU |
07/05/2025 | 14:32:03 | 300 | 1165.00 | BATE | 156728393831 |
07/05/2025 | 14:32:03 | 169 | 1165.00 | BATE | 156728393832 |
07/05/2025 | 14:32:03 | 1,156 | 1165.00 | CHIX | 2977838311639 |
07/05/2025 | 14:32:03 | 652 | 1165.00 | CHIX | 2977838311640 |
07/05/2025 | 14:38:56 | 82 | 1164.50 | CHIX | 2977838314638 |
07/05/2025 | 14:39:24 | 542 | 1164.50 | XLON | E0MyHG3aDu4S |
07/05/2025 | 14:39:24 | 529 | 1164.50 | XLON | E0MyHG3aDu4U |
07/05/2025 | 14:39:24 | 155 | 1164.50 | BATE | 156728396465 |
07/05/2025 | 14:39:24 | 152 | 1164.50 | BATE | 156728396466 |
07/05/2025 | 14:39:24 | 519 | 1164.50 | CHIX | 2977838314967 |
07/05/2025 | 14:39:24 | 585 | 1164.50 | CHIX | 2977838314968 |
07/05/2025 | 14:39:26 | 513 | 1164.00 | XLON | E0MyHG3aDuA4 |
07/05/2025 | 14:39:26 | 472 | 1164.00 | XLON | E0MyHG3aDuA6 |
07/05/2025 | 14:39:26 | 58 | 1164.00 | XLON | E0MyHG3aDuAH |
07/05/2025 | 14:39:26 | 147 | 1164.00 | BATE | 156728396480 |
07/05/2025 | 14:39:26 | 152 | 1164.00 | BATE | 156728396481 |
07/05/2025 | 14:39:26 | 568 | 1164.00 | CHIX | 2977838314987 |
07/05/2025 | 14:39:26 | 586 | 1164.00 | CHIX | 2977838314988 |
07/05/2025 | 14:45:52 | 501 | 1164.00 | XLON | E0MyHG3aE7wO |
07/05/2025 | 14:45:52 | 144 | 1164.00 | BATE | 156728398659 |
07/05/2025 | 14:45:52 | 555 | 1164.00 | CHIX | 2977838317686 |
07/05/2025 | 14:45:52 | 1,068 | 1164.00 | CHIX | 2977838317689 |
07/05/2025 | 14:49:20 | 820 | 1164.00 | XLON | E0MyHG3aEF0e |
07/05/2025 | 14:49:20 | 470 | 1164.00 | XLON | E0MyHG3aEF0h |
07/05/2025 | 14:49:20 | 371 | 1164.00 | BATE | 156728399901 |
07/05/2025 | 14:49:20 | 1,430 | 1164.00 | CHIX | 2977838319056 |
07/05/2025 | 14:57:20 | 439 | 1166.00 | XLON | E0MyHG3aEUsG |
07/05/2025 | 14:57:20 | 16 | 1166.00 | CHIX | 2977838322134 |
07/05/2025 | 14:57:48 | 58 | 1166.00 | XLON | E0MyHG3aEVUM |
07/05/2025 | 14:57:48 | 253 | 1166.00 | XLON | E0MyHG3aEVUO |
07/05/2025 | 14:57:48 | 148 | 1166.00 | CHIX | 2977838322277 |
07/05/2025 | 14:58:52 | 132 | 1167.50 | BATE | 156728402913 |
07/05/2025 | 14:58:52 | 41 | 1167.50 | BATE | 156728402914 |
07/05/2025 | 14:58:52 | 38 | 1167.50 | BATE | 156728402915 |
07/05/2025 | 14:58:52 | 9 | 1167.50 | BATE | 156728402916 |
07/05/2025 | 14:58:52 | 102 | 1167.50 | CHIX | 2977838322708 |
07/05/2025 | 14:58:52 | 112 | 1167.50 | CHIX | 2977838322709 |
07/05/2025 | 14:58:52 | 103 | 1167.50 | CHIX | 2977838322710 |
07/05/2025 | 15:00:11 | 1,082 | 1167.50 | XLON | E0MyHG3aEbXd |
07/05/2025 | 15:00:11 | 523 | 1167.50 | XLON | E0MyHG3aEbXf |
07/05/2025 | 15:00:11 | 311 | 1167.50 | BATE | 156728403654 |
07/05/2025 | 15:00:11 | 1,200 | 1167.50 | CHIX | 2977838323750 |
07/05/2025 | 15:00:16 | 881 | 1167.00 | XLON | E0MyHG3aEblt |
07/05/2025 | 15:00:16 | 548 | 1167.00 | XLON | E0MyHG3aEblx |
07/05/2025 | 15:00:16 | 128 | 1167.00 | XLON | E0MyHG3aEbmA |
07/05/2025 | 15:00:16 | 314 | 1167.00 | XLON | E0MyHG3aEbmJ |
07/05/2025 | 15:07:22 | 1,486 | 1169.00 | XLON | E0MyHG3aEpNZ |
07/05/2025 | 15:07:22 | 326 | 1169.00 | BATE | 156728406068 |
07/05/2025 | 15:07:22 | 101 | 1169.00 | BATE | 156728406069 |
07/05/2025 | 15:07:22 | 1,648 | 1169.00 | CHIX | 2977838326579 |
07/05/2025 | 15:07:22 | 463 | 1169.00 | CHIX | 2977838326581 |
07/05/2025 | 15:07:35 | 528 | 1168.50 | XLON | E0MyHG3aEpe5 |
07/05/2025 | 15:07:35 | 537 | 1168.50 | XLON | E0MyHG3aEpe7 |
07/05/2025 | 15:07:35 | 151 | 1168.50 | BATE | 156728406158 |
07/05/2025 | 15:07:35 | 154 | 1168.50 | BATE | 156728406159 |
07/05/2025 | 15:07:35 | 586 | 1168.50 | CHIX | 2977838326670 |
07/05/2025 | 15:07:35 | 596 | 1168.50 | CHIX | 2977838326671 |
07/05/2025 | 15:12:45 | 1,135 | 1167.00 | XLON | E0MyHG3aEy6T |
07/05/2025 | 15:12:45 | 774 | 1167.50 | XLON | E0MyHG3aEy5h |
07/05/2025 | 15:12:45 | 222 | 1167.50 | BATE | 156728407704 |
07/05/2025 | 15:12:45 | 858 | 1167.50 | CHIX | 2977838328643 |
07/05/2025 | 15:23:01 | 800 | 1168.00 | XLON | E0MyHG3aFCME |
07/05/2025 | 15:23:01 | 180 | 1168.00 | XLON | E0MyHG3aFCMI |
07/05/2025 | 15:23:01 | 303 | 1168.00 | XLON | E0MyHG3aFCMq |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410514 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410517 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410518 |
07/05/2025 | 15:23:01 | 11 | 1168.00 | BATE | 156728410519 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410520 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410521 |
07/05/2025 | 15:23:01 | 11 | 1168.00 | BATE | 156728410522 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410523 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410524 |
07/05/2025 | 15:23:01 | 11 | 1168.00 | BATE | 156728410525 |
07/05/2025 | 15:23:01 | 25 | 1168.00 | BATE | 156728410526 |
07/05/2025 | 15:23:01 | 30 | 1168.00 | BATE | 156728410527 |
07/05/2025 | 15:23:01 | 141 | 1168.00 | BATE | 156728410528 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331908 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331910 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331911 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331912 |
07/05/2025 | 15:23:01 | 18 | 1168.00 | CHIX | 2977838331913 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331914 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331915 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331916 |
07/05/2025 | 15:23:01 | 18 | 1168.00 | CHIX | 2977838331917 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331918 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331919 |
07/05/2025 | 15:23:01 | 101 | 1168.00 | CHIX | 2977838331920 |
07/05/2025 | 15:23:01 | 18 | 1168.00 | CHIX | 2977838331921 |
07/05/2025 | 15:23:01 | 24 | 1168.00 | CHIX | 2977838331922 |
07/05/2025 | 15:23:01 | 58 | 1168.00 | CHIX | 2977838331923 |
07/05/2025 | 15:25:08 | 1,132 | 1166.50 | XLON | E0MyHG3aFF3M |
07/05/2025 | 15:30:17 | 229 | 1167.50 | XLON | E0MyHG3aFMS1 |
07/05/2025 | 15:30:17 | 30 | 1167.50 | BATE | 156728412639 |
07/05/2025 | 15:30:17 | 142 | 1167.50 | BATE | 156728412640 |
07/05/2025 | 15:30:17 | 58 | 1167.50 | CHIX | 2977838334272 |
07/05/2025 | 15:30:17 | 2 | 1167.50 | CHIX | 2977838334273 |
07/05/2025 | 15:31:10 | 13 | 1168.00 | XLON | E0MyHG3aFNuN |
07/05/2025 | 15:31:47 | 79 | 1168.50 | BATE | 156728412987 |
07/05/2025 | 15:34:40 | 605 | 1169.00 | XLON | E0MyHG3aFSWb |
07/05/2025 | 15:34:40 | 130 | 1169.00 | XLON | E0MyHG3aFSWd |
07/05/2025 | 15:34:40 | 1,344 | 1169.00 | XLON | E0MyHG3aFSWE |
07/05/2025 | 15:34:40 | 897 | 1169.00 | XLON | E0MyHG3aFSWI |
07/05/2025 | 15:34:40 | 1,344 | 1169.00 | XLON | E0MyHG3aFSWS |
07/05/2025 | 15:34:40 | 389 | 1169.00 | XLON | E0MyHG3aFSWU |
07/05/2025 | 15:34:40 | 508 | 1169.00 | XLON | E0MyHG3aFSWZ |
07/05/2025 | 15:34:40 | 386 | 1169.00 | BATE | 156728413785 |
07/05/2025 | 15:34:40 | 386 | 1169.00 | BATE | 156728413786 |
07/05/2025 | 15:34:40 | 175 | 1169.00 | BATE | 156728413787 |
07/05/2025 | 15:34:40 | 1,490 | 1169.00 | CHIX | 2977838335493 |
07/05/2025 | 15:34:40 | 1,490 | 1169.00 | CHIX | 2977838335499 |
07/05/2025 | 15:34:40 | 25 | 1169.00 | CHIX | 2977838335500 |
07/05/2025 | 15:34:40 | 648 | 1169.00 | CHIX | 2977838335501 |
07/05/2025 | 15:34:41 | 170 | 1168.50 | BATE | 156728413790 |
07/05/2025 | 15:34:41 | 408 | 1168.50 | CHIX | 2977838335504 |
07/05/2025 | 15:36:21 | 1,022 | 1168.00 | XLON | E0MyHG3aFUV4 |
07/05/2025 | 15:36:21 | 55 | 1168.00 | XLON | E0MyHG3aFUV8 |
07/05/2025 | 15:36:21 | 592 | 1168.00 | XLON | E0MyHG3aFUVA |
07/05/2025 | 15:36:21 | 97 | 1168.00 | BATE | 156728414283 |
07/05/2025 | 15:36:21 | 152 | 1168.00 | CHIX | 2977838336109 |
07/05/2025 | 15:36:21 | 565 | 1168.00 | CHIX | 2977838336110 |
07/05/2025 | 15:36:21 | 89 | 1168.00 | CHIX | 2977838336113 |
07/05/2025 | 15:39:40 | 142 | 1168.50 | XLON | E0MyHG3aFYSC |
07/05/2025 | 15:39:40 | 906 | 1168.50 | XLON | E0MyHG3aFYSE |
07/05/2025 | 15:39:40 | 989 | 1168.50 | XLON | E0MyHG3aFYSG |
07/05/2025 | 15:39:40 | 301 | 1168.50 | BATE | 156728415297 |
07/05/2025 | 15:39:40 | 88 | 1168.50 | BATE | 156728415298 |
07/05/2025 | 15:39:40 | 213 | 1168.50 | BATE | 156728415299 |
07/05/2025 | 15:39:40 | 88 | 1168.50 | BATE | 156728415300 |
07/05/2025 | 15:39:40 | 74 | 1168.50 | BATE | 156728415301 |
07/05/2025 | 15:39:40 | 1,161 | 1168.50 | CHIX | 2977838337111 |
07/05/2025 | 15:39:40 | 564 | 1168.50 | CHIX | 2977838337113 |
07/05/2025 | 15:39:40 | 536 | 1168.50 | CHIX | 2977838337114 |
07/05/2025 | 15:43:09 | 31 | 1168.00 | BATE | 156728416323 |
07/05/2025 | 15:43:56 | 1,514 | 1168.50 | XLON | E0MyHG3aFdJf |
07/05/2025 | 15:43:56 | 447 | 1168.50 | XLON | E0MyHG3aFdJn |
07/05/2025 | 15:43:56 | 564 | 1168.50 | BATE | 156728416527 |
07/05/2025 | 15:43:56 | 88 | 1168.50 | CHIX | 2977838338501 |
07/05/2025 | 15:43:56 | 2,086 | 1168.50 | CHIX | 2977838338502 |
07/05/2025 | 15:48:49 | 2,004 | 1167.50 | XLON | E0MyHG3aFjJB |
07/05/2025 | 15:48:49 | 67 | 1167.50 | BATE | 156728417862 |
07/05/2025 | 15:48:49 | 509 | 1167.50 | BATE | 156728417863 |
07/05/2025 | 15:48:49 | 2,222 | 1167.50 | CHIX | 2977838340126 |
07/05/2025 | 15:52:02 | 262 | 1166.00 | CHIX | 2977838341515 |
07/05/2025 | 15:52:25 | 340 | 1166.00 | XLON | E0MyHG3aFpAc |
07/05/2025 | 15:52:25 | 1,182 | 1166.00 | XLON | E0MyHG3aFpAJ |
07/05/2025 | 15:52:25 | 617 | 1166.00 | CHIX | 2977838341665 |
07/05/2025 | 15:52:25 | 432 | 1166.00 | CHIX | 2977838341666 |
07/05/2025 | 15:52:53 | 78 | 1165.50 | CHIX | 2977838341789 |
07/05/2025 | 15:52:59 | 359 | 1165.50 | XLON | E0MyHG3aFpfX |
07/05/2025 | 15:52:59 | 20 | 1165.50 | BATE | 156728419242 |
07/05/2025 | 15:52:59 | 78 | 1165.50 | CHIX | 2977838341806 |
07/05/2025 | 15:59:07 | 1,067 | 1167.50 | CHIX | 2977838344534 |
07/05/2025 | 15:59:07 | 9 | 1167.50 | CHIX | 2977838344535 |
07/05/2025 | 15:59:51 | 570 | 1168.00 | XLON | E0MyHG3aG0oC |
07/05/2025 | 15:59:51 | 163 | 1168.00 | BATE | 156728421949 |
07/05/2025 | 15:59:51 | 76 | 1168.00 | BATE | 156728421950 |
07/05/2025 | 15:59:51 | 556 | 1168.00 | CHIX | 2977838344826 |
07/05/2025 | 16:00:00 | 482 | 1167.50 | XLON | E0MyHG3aG1Aw |
07/05/2025 | 16:00:00 | 1,700 | 1167.50 | XLON | E0MyHG3aG1Ay |
07/05/2025 | 16:00:00 | 1,710 | 1167.50 | XLON | E0MyHG3aG1BE |
07/05/2025 | 16:00:00 | 981 | 1167.50 | BATE | 156728422040 |
07/05/2025 | 16:00:00 | 3,781 | 1167.50 | CHIX | 2977838344925 |
07/05/2025 | 16:00:32 | 2,406 | 1167.50 | XLON | E0MyHG3aG2bv |
07/05/2025 | 16:00:32 | 692 | 1167.50 | BATE | 156728422349 |
07/05/2025 | 16:00:32 | 2,667 | 1167.50 | CHIX | 2977838345301 |
07/05/2025 | 16:06:46 | 82 | 1166.00 | XLON | E0MyHG3aGBEa |
07/05/2025 | 16:06:46 | 1,172 | 1166.00 | XLON | E0MyHG3aGBEd |
07/05/2025 | 16:06:46 | 360 | 1166.00 | BATE | 156728424418 |
07/05/2025 | 16:06:46 | 809 | 1166.00 | CHIX | 2977838347732 |
07/05/2025 | 16:06:46 | 519 | 1166.00 | CHIX | 2977838347733 |
07/05/2025 | 16:06:46 | 62 | 1166.00 | CHIX | 2977838347734 |
07/05/2025 | 16:08:38 | 801 | 1165.50 | XLON | E0MyHG3aGDmf |
07/05/2025 | 16:08:38 | 4,366 | 1165.50 | XLON | E0MyHG3aGDmh |
07/05/2025 | 16:08:38 | 801 | 1165.50 | XLON | E0MyHG3aGDml |
07/05/2025 | 16:08:38 | 453 | 1165.50 | XLON | E0MyHG3aGDmn |
07/05/2025 | 16:08:38 | 372 | 1165.50 | XLON | E0MyHG3aGDng |
07/05/2025 | 16:08:38 | 1,340 | 1165.50 | XLON | E0MyHG3aGDnS |
07/05/2025 | 16:13:53 | 808 | 1166.50 | XLON | E0MyHG3aGL2d |
07/05/2025 | 16:13:53 | 4,818 | 1166.50 | XLON | E0MyHG3aGL2j |
07/05/2025 | 16:13:53 | 1,208 | 1166.50 | XLON | E0MyHG3aGL2Z |
07/05/2025 | 16:13:53 | 347 | 1166.50 | BATE | 156728427306 |
07/05/2025 | 16:13:53 | 1,340 | 1166.50 | CHIX | 2977838351063 |
07/05/2025 | 16:14:20 | 1,783 | 1166.50 | XLON | E0MyHG3aGLev |
07/05/2025 | 16:14:20 | 142 | 1166.50 | XLON | E0MyHG3aGLg5 |
07/05/2025 | 16:14:20 | 298 | 1166.50 | BATE | 156728427521 |
07/05/2025 | 16:14:38 | 1,014 | 1166.00 | XLON | E0MyHG3aGM4t |
07/05/2025 | 16:14:38 | 1,133 | 1166.00 | XLON | E0MyHG3aGM53 |
07/05/2025 | 16:22:23 | 4,250 | 1169.00 | XLON | E0MyHG3aGXj2 |
07/05/2025 | 16:22:23 | 75 | 1169.00 | BATE | 156728432060 |
07/05/2025 | 16:22:23 | 952 | 1169.00 | BATE | 156728432061 |
07/05/2025 | 16:22:23 | 195 | 1169.00 | BATE | 156728432062 |
07/05/2025 | 16:22:23 | 3,045 | 1169.00 | CHIX | 2977838355994 |
07/05/2025 | 16:22:23 | 1,668 | 1169.00 | CHIX | 2977838355995 |
07/05/2025 | 16:26:58 | 690 | 1169.50 | CHIX | 2977838360330 |
07/05/2025 | 16:26:58 | 370 | 1169.50 | CHIX | 2977838360331 |
07/05/2025 | 16:27:11 | 1,831 | 1169.00 | XLON | E0MyHG3aGgC6 |
07/05/2025 | 16:27:11 | 1,748 | 1169.00 | XLON | E0MyHG3aGgCA |
07/05/2025 | 16:27:11 | 1,609 | 1169.00 | XLON | E0MyHG3aGgCC |
07/05/2025 | 16:27:11 | 135 | 1169.00 | XLON | E0MyHG3aGgCE |
07/05/2025 | 16:27:11 | 526 | 1169.00 | BATE | 156728435530 |
07/05/2025 | 16:27:11 | 503 | 1169.00 | BATE | 156728435531 |
07/05/2025 | 16:27:11 | 501 | 1169.00 | BATE | 156728435532 |
07/05/2025 | 16:27:11 | 180 | 1169.00 | BATE | 156728435534 |
07/05/2025 | 16:27:11 | 269 | 1169.00 | BATE | 156728435535 |
07/05/2025 | 16:27:11 | 135 | 1169.00 | BATE | 156728435536 |
07/05/2025 | 16:27:11 | 2,031 | 1169.00 | CHIX | 2977838360602 |
07/05/2025 | 16:27:11 | 1,938 | 1169.00 | CHIX | 2977838360603 |
07/05/2025 | 16:27:11 | 1,428 | 1169.00 | CHIX | 2977838360604 |
07/05/2025 | 16:27:11 | 506 | 1169.00 | CHIX | 2977838360605 |
07/05/2025 | 16:27:11 | 112 | 1169.00 | CHIX | 2977838360610 |
07/05/2025 | 16:27:11 | 99 | 1169.00 | CHIX | 2977838360611 |
07/05/2025 | 16:27:11 | 106 | 1169.00 | CHIX | 2977838360612 |
07/05/2025 | 16:28:02 | 1,050 | 1169.00 | XLON | E0MyHG3aGhcB |
Related Shares:
Pearson