Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jul 2021 17:19

RNS Number : 5766F

Vodafone Group Plc

16 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	117.04
Lowest price paid per share (pence):	115.76
Volume weighted average price paid per share (pence):	116.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 985,906,453 of its ordinary shares in treasury and has 27,831,683,565 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	116.35	355,861
CHIX	116.33	756,599
XLON	116.36	4,594,715

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,868	116.0800	08:00:19	XLON	E06hajdCgH0A
4,868	116.0800	08:00:19	XLON	E06hajdCgH0G
336	116.0800	08:00:19	XLON	E06hajdCgH0I
9,339	116.0200	08:00:19	XLON	E06hajdCgH4q
591	115.9200	08:00:26	XLON	E06hajdCgHy9
4,199	115.9200	08:00:26	XLON	E06hajdCgHyN
4,731	115.9200	08:00:26	XLON	E06hajdCgHyQ
13	115.9200	08:00:26	XLON	E06hajdCgHyb
3,963	115.7600	08:00:52	CHIX	3075188779149
4,275	115.7600	08:02:07	XLON	E06hajdCgPMn
8,861	115.7600	08:02:07	XLON	E06hajdCgPMp
603	115.9000	08:02:43	XLON	E06hajdCgS50
5,326	115.9000	08:02:43	XLON	E06hajdCgS52
8,069	115.9000	08:03:08	XLON	E06hajdCgU2m
5,167	116.0400	08:04:33	BATE	254078871897
5,833	116.0400	08:04:33	XLON	E06hajdCgYac
3,165	116.0400	08:04:33	XLON	E06hajdCgYae
4,063	116.1600	08:06:05	XLON	E06hajdCgeBF
15,293	116.1600	08:06:05	XLON	E06hajdCgeBJ
1,227	116.1600	08:06:05	XLON	E06hajdCgeBR
5,349	116.1200	08:06:58	XLON	E06hajdCghZh
445	116.1200	08:06:58	CHIX	3075188779938
4,945	116.1200	08:06:58	CHIX	3075188779939
2,897	116.1200	08:06:58	XLON	E06hajdCghZv
1,694	116.1800	08:07:11	XLON	E06hajdCgimz
2,381	116.1800	08:07:11	XLON	E06hajdCgin1
1,694	116.1800	08:07:11	XLON	E06hajdCgin3
4,446	116.1600	08:07:23	XLON	E06hajdCgjlL
4,389	116.4200	08:08:45	XLON	E06hajdCgpdx
8,696	116.4200	08:08:45	XLON	E06hajdCgpdz
5,209	116.3400	08:08:51	CHIX	3075188780193
4,726	116.3800	08:09:38	BATE	254078872307
5,857	116.3200	08:10:07	XLON	E06hajdCguu5
5,899	116.1600	08:10:13	XLON	E06hajdCgvXN
4,634	116.2600	08:11:00	CHIX	3075188780494
6,251	116.3800	08:11:31	BATE	254078872448
7,218	116.3400	08:11:42	XLON	E06hajdCh1dA
3,740	116.2200	08:12:28	XLON	E06hajdCh3yc
6,699	116.2000	08:13:14	XLON	E06hajdCh5x8
9,128	116.2000	08:13:14	XLON	E06hajdCh5xA
286	116.1600	08:14:34	BATE	254078872803
1,205	116.1600	08:14:34	BATE	254078872804
269	116.2600	08:15:52	BATE	254078872958
521	116.2600	08:15:52	CHIX	3075188781285
269	116.2600	08:15:52	BATE	254078872959
4,000	116.2600	08:15:52	XLON	E06hajdChCC9
521	116.2600	08:15:52	CHIX	3075188781286
269	116.2600	08:15:52	BATE	254078872960
1,658	116.2600	08:15:52	XLON	E06hajdChCCM
521	116.2600	08:15:52	CHIX	3075188781287
193	116.2600	08:15:52	CHIX	3075188781288
521	116.2600	08:15:52	CHIX	3075188781290
269	116.2600	08:15:52	BATE	254078872961
2,342	116.2600	08:15:52	XLON	E06hajdChCE3
269	116.2600	08:15:52	BATE	254078872962
269	116.2600	08:15:53	BATE	254078872966
521	116.2600	08:15:53	CHIX	3075188781291
1,207	116.2600	08:15:53	XLON	E06hajdChCEP
269	116.2600	08:15:54	BATE	254078872969
2,279	116.2600	08:15:54	XLON	E06hajdChCG9
514	116.2600	08:15:54	XLON	E06hajdChCGB
269	116.2600	08:15:54	BATE	254078872970
269	116.2600	08:15:54	BATE	254078872971
269	116.2600	08:15:54	BATE	254078872972
269	116.2600	08:15:56	BATE	254078872976
269	116.2600	08:15:56	BATE	254078872977
269	116.2600	08:15:56	BATE	254078872978
269	116.2600	08:15:56	BATE	254078872979
269	116.2600	08:15:56	BATE	254078872980
414	116.2600	08:15:56	CHIX	3075188781299
269	116.2600	08:15:56	BATE	254078872981
269	116.2600	08:15:57	BATE	254078872982
3,555	116.2600	08:15:57	XLON	E06hajdChCNL
3,000	116.2600	08:15:57	XLON	E06hajdChCNZ
3,000	116.2600	08:15:57	XLON	E06hajdChCNq
1,643	116.2600	08:15:57	XLON	E06hajdChCNw
3,989	116.1200	08:16:16	XLON	E06hajdChD6K
4,727	116.1400	08:16:37	XLON	E06hajdChDkj
4,659	116.1600	08:17:36	XLON	E06hajdChFm8
1,498	116.2600	08:18:31	XLON	E06hajdChHx7
7,224	116.2600	08:18:31	XLON	E06hajdChHx9
8,813	116.2600	08:18:31	XLON	E06hajdChHxB
2,272	116.2200	08:18:45	XLON	E06hajdChIOE
2,308	116.2200	08:18:45	XLON	E06hajdChIOG
4,373	116.1800	08:19:24	XLON	E06hajdChJxe
3,676	116.3200	08:20:55	XLON	E06hajdChNcU
1,319	116.3200	08:20:55	XLON	E06hajdChNcW
853	116.3200	08:20:55	XLON	E06hajdChNcb
4,142	116.3200	08:20:55	XLON	E06hajdChNcf
803	116.3200	08:20:55	XLON	E06hajdChNch
1,688	116.3200	08:20:55	XLON	E06hajdChNcp
1,143	116.2800	08:21:05	CHIX	3075188781962
4,212	116.2800	08:21:05	CHIX	3075188781963
3,281	116.2800	08:21:05	CHIX	3075188781964
8,373	116.2200	08:22:25	XLON	E06hajdChQx3
5,309	116.2200	08:22:25	CHIX	3075188782163
4,774	116.2400	08:22:53	XLON	E06hajdChRl6
4,352	116.1800	08:23:59	CHIX	3075188782339
4,178	116.1800	08:24:15	XLON	E06hajdChUnR
4,178	116.1800	08:24:15	XLON	E06hajdChUng
1,059	116.1800	08:24:15	XLON	E06hajdChUnq
2,056	116.1400	08:24:36	XLON	E06hajdChVZP
5,453	116.1400	08:24:36	XLON	E06hajdChVZR
1,714	116.1000	08:24:58	BATE	254078873783
3,581	116.1000	08:24:58	BATE	254078873784
4,819	116.1200	08:25:36	BATE	254078873878
4,445	116.1200	08:26:06	XLON	E06hajdChZ8f
712	116.1600	08:27:22	BATE	254078874008
2,875	116.1600	08:27:22	CHIX	3075188782771
778	116.1600	08:27:22	BATE	254078874009
10,928	116.1600	08:27:22	XLON	E06hajdChbQQ
4,750	116.1400	08:27:29	XLON	E06hajdChbdW
529	116.1400	08:27:29	XLON	E06hajdChbdY
5,078	116.0600	08:27:56	XLON	E06hajdChcLa
4,002	116.0800	08:28:54	XLON	E06hajdChe4h
3,343	116.0800	08:29:11	CHIX	3075188782992
5,561	116.0800	08:29:11	CHIX	3075188782993
4,109	116.0200	08:29:28	XLON	E06hajdChf1v
1,723	116.0200	08:31:34	CHIX	3075188783412
430	116.0200	08:31:34	BATE	254078874499
282	116.0200	08:31:35	BATE	254078874505
1,218	116.0200	08:31:35	BATE	254078874506
1,715	116.0200	08:31:35	CHIX	3075188783416
8,431	116.0200	08:31:35	XLON	E06hajdChk9p
287	116.0200	08:31:35	CHIX	3075188783417
439	116.0200	08:31:45	CHIX	3075188783442
5,285	116.0200	08:31:45	CHIX	3075188783443
2,814	116.0000	08:31:49	XLON	E06hajdChkUB
3,488	116.0000	08:31:49	XLON	E06hajdChkUD
3,824	116.0800	08:32:50	XLON	E06hajdChmMR
2,666	116.0800	08:33:25	XLON	E06hajdChnMK
5,282	116.0800	08:33:25	XLON	E06hajdChnOD
7,709	116.1800	08:34:37	XLON	E06hajdChpOh
2,374	116.1800	08:34:37	XLON	E06hajdChpOj
2,654	116.1800	08:34:37	CHIX	3075188783775
1,374	116.1800	08:34:37	BATE	254078874791
74	116.2000	08:35:21	XLON	E06hajdChqY4
298	116.2200	08:36:00	BATE	254078874971
263	116.2200	08:36:00	BATE	254078874972
5,500	116.3200	08:37:40	CHIX	3075188784248
2,774	116.3200	08:37:40	BATE	254078875152
20,898	116.3200	08:37:40	XLON	E06hajdChu7K
75	116.3200	08:37:40	BATE	254078875153
8,096	116.3600	08:37:49	BATE	254078875181
4,000	116.5800	08:39:45	XLON	E06hajdChz2P
752	116.5800	08:39:45	CHIX	3075188784581
4,000	116.5800	08:39:45	XLON	E06hajdChz2c
752	116.5800	08:39:45	CHIX	3075188784582
752	116.5800	08:39:45	CHIX	3075188784583
752	116.5800	08:39:45	CHIX	3075188784584
752	116.5800	08:39:45	CHIX	3075188784585
752	116.5800	08:39:45	CHIX	3075188784586
752	116.5800	08:39:45	CHIX	3075188784587
752	116.5800	08:39:45	CHIX	3075188784588
752	116.5800	08:39:45	CHIX	3075188784589
752	116.5800	08:39:45	CHIX	3075188784590
92	116.5800	08:39:45	CHIX	3075188784591
2,597	116.5800	08:39:45	XLON	E06hajdChz30
81	116.5800	08:39:45	CHIX	3075188784592
390	116.5800	08:39:45	BATE	254078875431
4,064	116.6000	08:40:07	XLON	E06hajdCi07b
4,268	116.5600	08:40:42	BATE	254078875508
2,856	116.5000	08:40:54	XLON	E06hajdCi1rN
4,071	116.4600	08:41:13	CHIX	3075188784766
103	116.4600	08:41:13	CHIX	3075188784767
645	116.4800	08:42:37	XLON	E06hajdCi4fi
4,034	116.4800	08:42:37	XLON	E06hajdCi4fk
7,041	116.4800	08:42:37	XLON	E06hajdCi4fm
4,057	116.4200	08:42:57	XLON	E06hajdCi5N6
2,478	116.4000	08:43:15	XLON	E06hajdCi5zs
955	116.4000	08:43:16	XLON	E06hajdCi61b
319	116.4000	08:43:16	XLON	E06hajdCi62Q
4,556	116.4000	08:44:08	XLON	E06hajdCi7Pz
5,006	116.3600	08:44:10	CHIX	3075188785027
135	116.4400	08:46:00	BATE	254078875887
1,035	116.4400	08:46:00	BATE	254078875888
8,584	116.4400	08:46:00	XLON	E06hajdCiAKR
2,259	116.4400	08:46:00	CHIX	3075188785190
5,081	116.3600	08:46:12	CHIX	3075188785223
2,523	116.3600	08:46:12	CHIX	3075188785224
3,674	116.3400	08:46:50	XLON	E06hajdCiCQ2
1,069	116.3400	08:46:50	XLON	E06hajdCiCQ4
694	116.3000	08:47:10	XLON	E06hajdCiD8S
3,856	116.3000	08:47:10	XLON	E06hajdCiD8U
4,263	116.2800	08:47:48	XLON	E06hajdCiEUV
4,567	116.2400	08:48:01	XLON	E06hajdCiF5A
30	116.2400	08:50:10	CHIX	3075188785756
1,780	116.2400	08:50:10	BATE	254078876322
3,406	116.2400	08:50:10	CHIX	3075188785758
13,058	116.2400	08:50:10	XLON	E06hajdCiIXl
5,012	116.3200	08:50:46	XLON	E06hajdCiJOE
3,960	116.3600	08:51:25	XLON	E06hajdCiKFt
4,000	116.4400	08:53:48	XLON	E06hajdCiO82
7,482	116.4400	08:53:48	XLON	E06hajdCiO84
5,046	116.4000	08:54:18	XLON	E06hajdCiOz7
5,046	116.4000	08:54:18	XLON	E06hajdCiOzg
2,137	116.4000	08:54:18	XLON	E06hajdCiOzk
2,247	116.4000	08:54:18	XLON	E06hajdCiOzn
662	116.4000	08:54:18	XLON	E06hajdCiP0A
123	116.4000	08:54:18	XLON	E06hajdCiP0d
156	116.3600	08:54:22	BATE	254078876704
2,265	116.3600	08:54:22	BATE	254078876705
3,072	116.3600	08:54:22	BATE	254078876706
3,986	116.3800	08:54:51	XLON	E06hajdCiPqG
671	116.2800	08:55:55	CHIX	3075188786450
2,202	116.2800	08:55:55	CHIX	3075188786451
5,738	116.3000	08:56:41	CHIX	3075188786606
1,260	116.3000	08:56:41	CHIX	3075188786632
1,051	116.3000	08:56:42	CHIX	3075188786634
414	116.3000	08:56:42	CHIX	3075188786637
5,431	116.2800	08:57:25	XLON	E06hajdCiUxC
3,035	116.2800	08:57:35	CHIX	3075188786717
4,447	116.2800	08:57:35	CHIX	3075188786718
904	116.2000	08:58:16	XLON	E06hajdCiW6z
401	116.4200	09:00:29	CHIX	3075188787110
300	116.4200	09:00:29	BATE	254078877246
300	116.4200	09:00:29	BATE	254078877247
175	116.4200	09:00:29	BATE	254078877248
4,000	116.4200	09:00:29	XLON	E06hajdCiagH
125	116.4200	09:00:29	BATE	254078877249
181	116.4200	09:00:29	CHIX	3075188787111
582	116.4200	09:00:29	CHIX	3075188787112
582	116.4200	09:00:29	CHIX	3075188787113
582	116.4200	09:00:29	CHIX	3075188787114
582	116.4200	09:00:29	CHIX	3075188787115
524	116.4200	09:00:29	CHIX	3075188787116
5,149	116.3800	09:00:50	XLON	E06hajdCibRe
5,149	116.3800	09:00:50	XLON	E06hajdCibRo
626	116.3800	09:00:50	XLON	E06hajdCibRq
5,149	116.3800	09:00:50	XLON	E06hajdCibSE
25	116.3800	09:00:51	XLON	E06hajdCibU7
4,072	116.3800	09:01:52	CHIX	3075188787295
4,072	116.3800	09:01:52	CHIX	3075188787297
324	116.3800	09:01:52	CHIX	3075188787298
3,465	116.3200	09:02:07	XLON	E06hajdCidIP
5,182	116.3200	09:02:07	XLON	E06hajdCidIV
7,943	116.3600	09:03:28	XLON	E06hajdCiff9
1,902	116.4000	09:05:29	XLON	E06hajdCiiK6
3,099	116.4000	09:05:29	XLON	E06hajdCiiKA
245	116.4000	09:05:47	BATE	254078877641
688	116.4000	09:05:47	BATE	254078877642
2,265	116.4000	09:05:47	CHIX	3075188787704
2,628	116.4000	09:05:47	BATE	254078877643
1,104	116.4000	09:05:47	CHIX	3075188787705
1,828	116.4000	09:05:47	CHIX	3075188787706
615	116.4000	09:05:47	CHIX	3075188787707
956	116.4000	09:05:47	CHIX	3075188787708
6,012	116.4000	09:05:47	CHIX	3075188787709
3,060	116.4000	09:05:47	BATE	254078877644
2,909	116.3200	09:06:50	XLON	E06hajdCikEh
1,996	116.3200	09:06:50	BATE	254078877730
4,721	116.3200	09:06:50	XLON	E06hajdCikFE
1,221	116.3400	09:07:49	XLON	E06hajdCilq4
4,236	116.3400	09:07:49	XLON	E06hajdCilq8
3,203	116.3400	09:07:49	XLON	E06hajdCilqE
8,029	116.3000	09:08:52	XLON	E06hajdCinQq
3,296	116.3000	09:11:08	CHIX	3075188788299
442	116.3000	09:11:08	BATE	254078878041
602	116.3600	09:11:54	BATE	254078878095
1,144	116.3600	09:11:54	XLON	E06hajdCisbm
3,275	116.3600	09:11:54	XLON	E06hajdCisbq
2,311	116.3600	09:11:54	XLON	E06hajdCisbu
2,650	116.3400	09:12:14	XLON	E06hajdCitGS
1,881	116.3400	09:12:14	XLON	E06hajdCitGU
4,531	116.3400	09:12:14	XLON	E06hajdCitGa
2,245	116.3400	09:12:14	XLON	E06hajdCitGc
4,531	116.3400	09:12:14	XLON	E06hajdCitGg
17	116.3400	09:12:14	XLON	E06hajdCitGi
4,071	116.3000	09:16:02	XLON	E06hajdCizdE
4,071	116.3000	09:16:02	XLON	E06hajdCizdO
2,035	116.3000	09:16:02	XLON	E06hajdCizdo
336	116.3000	09:16:02	XLON	E06hajdCizdq
1,700	116.3000	09:16:03	XLON	E06hajdCizeN
1,410	116.3000	09:16:03	XLON	E06hajdCizeP
794	116.3000	09:16:03	XLON	E06hajdCizfr
1,039	116.2800	09:16:04	BATE	254078878455
2,005	116.2800	09:16:04	CHIX	3075188788901
4,668	116.2600	09:16:10	XLON	E06hajdCj04t
7,625	116.2600	09:16:10	XLON	E06hajdCj04v
4,668	116.2600	09:16:10	XLON	E06hajdCj05A
1,683	116.2600	09:16:10	XLON	E06hajdCj05H
1,714	116.2000	09:17:46	XLON	E06hajdCj2o1
3,875	116.2000	09:17:46	XLON	E06hajdCj2o4
6,145	116.1600	09:18:51	XLON	E06hajdCj5Aq
1,779	116.1400	09:18:51	XLON	E06hajdCj5CK
5,313	116.1800	09:19:17	XLON	E06hajdCj5sf
5,313	116.1800	09:19:17	XLON	E06hajdCj5sl
1,766	116.1800	09:19:17	BATE	254078878677
444	116.2400	09:21:10	BATE	254078878832
761	116.2400	09:21:10	BATE	254078878833
8,839	116.2400	09:21:10	XLON	E06hajdCj8h0
2,325	116.2400	09:21:10	CHIX	3075188789514
1,200	116.2200	09:21:10	XLON	E06hajdCj8hU
3,527	116.2200	09:21:10	XLON	E06hajdCj8mG
868	116.2200	09:21:10	XLON	E06hajdCj8mK
4,727	116.2200	09:21:10	XLON	E06hajdCj8mb
2,488	116.2200	09:21:11	XLON	E06hajdCj8ne
4,836	116.2200	09:22:45	XLON	E06hajdCjAvt
7,655	116.2400	09:24:30	XLON	E06hajdCjDQB
2,859	116.2400	09:24:45	XLON	E06hajdCjDi0
7,478	116.2400	09:24:45	XLON	E06hajdCjDi2
2,720	116.2400	09:24:45	CHIX	3075188789863
5,066	116.1400	09:26:09	XLON	E06hajdCjG9X
5,066	116.1400	09:26:09	XLON	E06hajdCjG9k
4,520	116.1400	09:26:09	XLON	E06hajdCjG9r
358	116.3000	09:29:27	CHIX	3075188790252
184	116.3000	09:29:27	BATE	254078879333
358	116.3000	09:29:27	CHIX	3075188790253
358	116.3000	09:29:27	CHIX	3075188790254
358	116.3000	09:29:27	CHIX	3075188790255
358	116.3000	09:29:27	CHIX	3075188790256
358	116.3000	09:29:27	CHIX	3075188790257
184	116.3000	09:29:27	CHIX	3075188790258
4,000	116.3000	09:29:27	XLON	E06hajdCjKYK
4,000	116.3000	09:29:27	XLON	E06hajdCjKYS
1,037	116.3000	09:29:27	XLON	E06hajdCjKYU
358	116.3000	09:29:27	CHIX	3075188790259
358	116.3000	09:29:27	CHIX	3075188790260
358	116.3000	09:29:27	CHIX	3075188790261
358	116.3000	09:29:27	CHIX	3075188790262
358	116.3000	09:29:27	CHIX	3075188790263
1,872	116.3000	09:29:27	XLON	E06hajdCjKZ7
630	116.3000	09:29:27	XLON	E06hajdCjKZF
1,088	116.3000	09:29:27	XLON	E06hajdCjKc9
16	116.2800	09:29:39	BATE	254078879342
9,362	116.2800	09:29:39	XLON	E06hajdCjKyR
2,464	116.2800	09:29:39	CHIX	3075188790282
1,260	116.2800	09:29:39	BATE	254078879343
1,714	116.2800	09:31:55	CHIX	3075188790483
9,743	116.2800	09:31:55	XLON	E06hajdCjOvW
1,328	116.2800	09:31:55	BATE	254078879477
850	116.2800	09:31:55	CHIX	3075188790484
5,644	116.2600	09:31:55	XLON	E06hajdCjOwA
5,644	116.2600	09:31:55	XLON	E06hajdCjOwI
2,555	116.2600	09:31:55	XLON	E06hajdCjOwK
4,435	116.1200	09:34:10	XLON	E06hajdCjSWN
1,779	116.3000	09:37:22	BATE	254078879897
3,433	116.3000	09:37:22	CHIX	3075188791046
1,556	116.3000	09:37:22	CHIX	3075188791049
1,779	116.3000	09:37:22	BATE	254078879898
1,779	116.3000	09:37:22	BATE	254078879899
2,723	116.3000	09:37:22	CHIX	3075188791050
1,779	116.3000	09:37:22	BATE	254078879900
13,048	116.3000	09:37:22	XLON	E06hajdCjXax
2,728	116.3000	09:37:22	XLON	E06hajdCjXb1
5,412	116.3000	09:37:22	XLON	E06hajdCjXb7
191	116.3000	09:37:22	XLON	E06hajdCjXbA
596	116.3000	09:37:22	CHIX	3075188791055
2,669	116.2600	09:37:49	XLON	E06hajdCjYBH
4,825	116.2600	09:37:49	XLON	E06hajdCjYBa
2,110	116.2600	09:37:49	XLON	E06hajdCjYBY
2,639	116.2600	09:37:50	XLON	E06hajdCjYDt
5,328	116.2000	09:40:37	XLON	E06hajdCjbZr
1,585	116.2000	09:40:37	XLON	E06hajdCjbb8
3,743	116.2000	09:40:37	XLON	E06hajdCjbbk
1,905	116.2000	09:40:37	XLON	E06hajdCjbbv
2,718	116.1800	09:40:38	XLON	E06hajdCjbcs
1,761	116.1800	09:40:38	XLON	E06hajdCjbcu
580	116.1800	09:40:38	XLON	E06hajdCjbcw
2,341	116.1800	09:40:38	XLON	E06hajdCjbd0
1,761	116.1800	09:40:38	XLON	E06hajdCjbd2
377	116.1800	09:40:38	XLON	E06hajdCjbd5
1,964	116.1800	09:40:38	XLON	E06hajdCjbd7
230	116.1800	09:40:38	XLON	E06hajdCjbdH
2,793	116.2600	09:42:43	XLON	E06hajdCjeYD
2,576	116.2600	09:42:43	XLON	E06hajdCjeYF
5,369	116.2600	09:42:43	XLON	E06hajdCjeYJ
2,177	116.2600	09:42:43	XLON	E06hajdCjeYL
2,475	116.4600	09:46:52	BATE	254078880470
20,285	116.4600	09:46:52	XLON	E06hajdCjklv
291	116.4600	09:46:52	BATE	254078880471
5,338	116.4600	09:46:52	CHIX	3075188791913
1,033	116.4800	09:47:16	BATE	254078880538
1,479	116.4800	09:47:16	CHIX	3075188792011
146	116.4800	09:47:16	BATE	254078880539
798	116.4800	09:47:16	CHIX	3075188792012
8,653	116.4800	09:47:16	XLON	E06hajdCjleN
3,890	116.4800	09:49:57	XLON	E06hajdCjpwb
5,321	116.4800	09:49:57	XLON	E06hajdCjpwZ
1,893	116.4800	09:49:57	XLON	E06hajdCjpwj
6,481	116.5600	09:50:40	XLON	E06hajdCjr6D
1,683	116.5600	09:50:40	XLON	E06hajdCjr6T
2,427	116.6400	09:51:44	BATE	254078880893
238	116.6400	09:51:44	CHIX	3075188792577
12,594	116.6400	09:51:44	XLON	E06hajdCjsud
792	116.6400	09:51:44	XLON	E06hajdCjsuf
4,414	116.6400	09:51:44	XLON	E06hajdCjsuh
1	116.6400	09:51:44	XLON	E06hajdCjsuj
792	116.6400	09:51:44	CHIX	3075188792578
3,654	116.6400	09:51:44	CHIX	3075188792579
557	116.7000	09:54:43	BATE	254078881111
557	116.7000	09:54:43	BATE	254078881112
557	116.7000	09:54:43	BATE	254078881113
557	116.7000	09:54:43	BATE	254078881114
557	116.7000	09:54:43	BATE	254078881115
557	116.7000	09:54:43	BATE	254078881116
557	116.7000	09:54:43	BATE	254078881117
557	116.7000	09:54:43	BATE	254078881118
557	116.7000	09:54:43	BATE	254078881119
557	116.7000	09:54:43	BATE	254078881120
311	116.7000	09:54:43	BATE	254078881121
1,076	116.7000	09:54:43	CHIX	3075188792894
1,076	116.7000	09:54:43	CHIX	3075188792895
1,076	116.7000	09:54:43	CHIX	3075188792896
826	116.7000	09:54:43	CHIX	3075188792897
4,088	116.7000	09:54:43	XLON	E06hajdCjxB9
7,434	116.7000	09:54:43	XLON	E06hajdCjxBB
4,986	116.6800	09:54:43	XLON	E06hajdCjxBX
3,199	116.6800	09:54:43	XLON	E06hajdCjxBZ
5,435	116.7000	09:54:43	XLON	E06hajdCjxBV
3,348	116.6800	09:54:43	XLON	E06hajdCjxBi
205	116.8200	09:57:54	XLON	E06hajdCk1ag
4,373	116.8200	09:57:54	XLON	E06hajdCk1aj
748	116.8200	09:57:54	XLON	E06hajdCk1am
4,505	116.8200	09:57:54	XLON	E06hajdCk1ao
1,028	116.8200	09:57:54	XLON	E06hajdCk1as
5,326	116.8200	09:57:55	XLON	E06hajdCk1cA
5,533	116.8200	09:57:55	XLON	E06hajdCk1cC
431	116.8200	09:57:55	XLON	E06hajdCk1cK
12	116.8200	09:57:55	CHIX	3075188793199
10,247	116.7600	09:58:46	XLON	E06hajdCk2c3
7,817	116.7200	10:00:00	XLON	E06hajdCk4CW
3,122	116.7200	10:00:00	XLON	E06hajdCk4Cm
3,208	116.7000	10:01:48	XLON	E06hajdCk6iA
2,254	116.7000	10:01:48	CHIX	3075188793608
5,804	116.7200	10:02:39	XLON	E06hajdCk86X
20,268	116.7200	10:03:36	XLON	E06hajdCk9ED
3,406	116.7200	10:03:36	CHIX	3075188794004
2,763	116.7200	10:03:36	BATE	254078881754
1,928	116.7200	10:03:36	CHIX	3075188794005
4,544	116.9200	10:07:14	CHIX	3075188794613
1,619	116.9200	10:07:14	CHIX	3075188794614
2,917	116.9200	10:07:14	CHIX	3075188794615
5,055	116.9200	10:07:14	XLON	E06hajdCkEqg
5,055	116.9200	10:07:14	XLON	E06hajdCkEqn
5,055	116.9200	10:07:14	XLON	E06hajdCkEsH
6,909	116.9200	10:07:46	XLON	E06hajdCkG2Y
2,569	116.9400	10:08:05	BATE	254078882217
4,493	116.9800	10:08:23	XLON	E06hajdCkIYB
8,147	116.8600	10:15:06	XLON	E06hajdCkUIS
2,909	116.8600	10:15:06	CHIX	3075188795325
3,658	116.8600	10:15:06	XLON	E06hajdCkUIl
758	116.8600	10:15:06	XLON	E06hajdCkUIq
935	116.8400	10:15:06	CHIX	3075188795332
4,000	116.8400	10:15:07	XLON	E06hajdCkUMK
4,000	116.8400	10:15:07	XLON	E06hajdCkUMU
1,417	116.8400	10:15:07	XLON	E06hajdCkUMW
2	116.8400	10:15:07	CHIX	3075188795333
484	116.8400	10:15:07	BATE	254078882578
5,421	116.8400	10:15:07	XLON	E06hajdCkUMx
1,318	116.8400	10:15:07	XLON	E06hajdCkUN4
5,177	116.8200	10:15:36	XLON	E06hajdCkX96
10,986	116.8200	10:15:36	XLON	E06hajdCkX9C
9,370	116.8200	10:15:42	XLON	E06hajdCkXUB
3,743	116.8200	10:15:42	XLON	E06hajdCkXUT
4,000	116.8200	10:16:38	XLON	E06hajdCkZLJ
2,106	116.8200	10:16:38	XLON	E06hajdCkZLc
1,894	116.8200	10:16:39	XLON	E06hajdCkZMh
4,000	116.8200	10:16:58	XLON	E06hajdCkZxy
135	116.8200	10:16:58	CHIX	3075188795741
135	116.8200	10:16:58	CHIX	3075188795743
135	116.8200	10:16:58	CHIX	3075188795744
135	116.8200	10:16:58	CHIX	3075188795745
135	116.8200	10:16:58	CHIX	3075188795746
135	116.8200	10:16:58	CHIX	3075188795747
135	116.8200	10:16:58	CHIX	3075188795748
135	116.8200	10:16:58	CHIX	3075188795749
135	116.8200	10:16:58	CHIX	3075188795750
135	116.8200	10:16:58	CHIX	3075188795751
135	116.8200	10:16:58	CHIX	3075188795752
135	116.8200	10:16:58	CHIX	3075188795753
135	116.8200	10:16:58	CHIX	3075188795754
135	116.8200	10:16:58	CHIX	3075188795755
135	116.8200	10:16:58	CHIX	3075188795756
135	116.8200	10:16:58	CHIX	3075188795757
135	116.8200	10:16:58	CHIX	3075188795758
135	116.8200	10:16:58	CHIX	3075188795759
135	116.8200	10:16:58	CHIX	3075188795760
135	116.8200	10:16:58	CHIX	3075188795761
135	116.8200	10:16:58	CHIX	3075188795762
135	116.8200	10:16:58	CHIX	3075188795763
135	116.8200	10:16:58	CHIX	3075188795764
135	116.8200	10:16:58	CHIX	3075188795765
135	116.8200	10:16:58	CHIX	3075188795766
135	116.8200	10:16:58	CHIX	3075188795767
135	116.8200	10:16:58	CHIX	3075188795768
135	116.8200	10:16:58	CHIX	3075188795769
65	116.8200	10:16:58	CHIX	3075188795770
77	116.8200	10:16:58	BATE	254078882835
135	116.8200	10:16:58	CHIX	3075188795771
135	116.8200	10:16:58	CHIX	3075188795772
135	116.8200	10:16:58	CHIX	3075188795773
135	116.8200	10:16:58	CHIX	3075188795774
135	116.8200	10:16:58	CHIX	3075188795775
135	116.8200	10:16:58	CHIX	3075188795776
135	116.8200	10:16:58	CHIX	3075188795777
135	116.8200	10:16:58	CHIX	3075188795778
135	116.8200	10:16:58	CHIX	3075188795779
135	116.8200	10:16:58	CHIX	3075188795780
135	116.8200	10:16:58	CHIX	3075188795781
135	116.8200	10:16:58	CHIX	3075188795782
135	116.8200	10:16:58	CHIX	3075188795783
135	116.8200	10:16:58	CHIX	3075188795784
135	116.8200	10:16:58	CHIX	3075188795785
135	116.8200	10:16:58	CHIX	3075188795786
135	116.8200	10:16:58	CHIX	3075188795787
135	116.8200	10:16:58	CHIX	3075188795788
135	116.8200	10:16:58	CHIX	3075188795789
135	116.8200	10:16:58	CHIX	3075188795790
135	116.8200	10:16:58	CHIX	3075188795791
135	116.8200	10:16:58	CHIX	3075188795792
135	116.8200	10:16:58	CHIX	3075188795793
135	116.8200	10:16:58	CHIX	3075188795794
135	116.8200	10:16:58	CHIX	3075188795795
135	116.8200	10:16:58	CHIX	3075188795796
65	116.8200	10:16:58	CHIX	3075188795797
4,149	116.8000	10:17:01	XLON	E06hajdCka5b
4,149	116.8000	10:17:02	XLON	E06hajdCka8J
1,935	116.8000	10:17:02	XLON	E06hajdCka8L
5,182	116.8000	10:17:49	BATE	254078882901
4,861	116.7400	10:18:17	XLON	E06hajdCkbx3
4,861	116.7400	10:18:17	XLON	E06hajdCkbxI
2,994	116.7400	10:18:17	XLON	E06hajdCkbxL
1,143	116.7000	10:18:21	BATE	254078882938
8,439	116.7200	10:19:25	XLON	E06hajdCkdPt
2,015	116.7200	10:19:25	CHIX	3075188796047
1,150	116.7200	10:19:25	BATE	254078883005
206	116.7200	10:19:25	CHIX	3075188796048
839	116.9400	10:22:37	BATE	254078883209
6,155	116.9400	10:22:45	XLON	E06hajdCkiIj
7,669	116.9400	10:22:45	XLON	E06hajdCkiIr
4,956	116.9400	10:22:45	XLON	E06hajdCkiIx
1,199	116.9400	10:22:45	XLON	E06hajdCkiIz
4,206	116.9400	10:22:45	XLON	E06hajdCkiJ1
839	116.9400	10:22:45	BATE	254078883214
3,000	116.9400	10:22:45	XLON	E06hajdCkiJO
3,000	116.9400	10:22:45	XLON	E06hajdCkiJc
3,000	116.9400	10:22:45	XLON	E06hajdCkiJs
4,660	116.9400	10:22:45	XLON	E06hajdCkiJz
4,661	116.8600	10:24:26	XLON	E06hajdCkkCu
5,283	116.8600	10:24:26	XLON	E06hajdCkkCw
9,944	116.8600	10:25:47	CHIX	3075188796567
4,569	116.8400	10:25:47	XLON	E06hajdCklgt
4,569	116.8400	10:25:47	XLON	E06hajdCklh3
902	116.8400	10:25:47	XLON	E06hajdCklhB
9,983	116.8600	10:27:37	XLON	E06hajdCkntX
505	116.8400	10:28:46	XLON	E06hajdCkphH
5,251	116.8400	10:28:46	XLON	E06hajdCkphK
650	116.8400	10:28:46	XLON	E06hajdCkphM
1,523	116.8400	10:28:46	XLON	E06hajdCkphR
3,078	116.8400	10:28:46	XLON	E06hajdCkphT
650	116.8400	10:28:46	XLON	E06hajdCkphV
405	116.8400	10:28:46	XLON	E06hajdCkphY
309	116.8800	10:31:45	BATE	254078883754
309	116.8800	10:31:45	BATE	254078883755
480	116.8800	10:31:45	CHIX	3075188797118
309	116.8800	10:31:45	BATE	254078883756
112	116.8800	10:31:45	XLON	E06hajdCktZh
3,888	116.8800	10:31:45	XLON	E06hajdCktZl
803	116.9200	10:32:26	CHIX	3075188797191
4,000	116.9200	10:33:31	XLON	E06hajdCkvps
279	116.9200	10:33:31	BATE	254078883889
540	116.9200	10:33:31	CHIX	3075188797327
4,000	116.9200	10:33:31	XLON	E06hajdCkvq2
279	116.9200	10:33:31	BATE	254078883891
279	116.9200	10:33:31	BATE	254078883892
105	116.9200	10:33:31	BATE	254078883893
425	116.9200	10:33:31	CHIX	3075188797330
4,000	116.9200	10:33:31	XLON	E06hajdCkvq9
279	116.9200	10:33:31	BATE	254078883894
1,442	116.9200	10:33:31	XLON	E06hajdCkvqF
279	116.9200	10:33:31	BATE	254078883895
279	116.9200	10:33:31	BATE	254078883896
279	116.9200	10:33:31	BATE	254078883897
279	116.9200	10:33:31	BATE	254078883898
279	116.9200	10:33:31	BATE	254078883899
2,338	116.9200	10:33:31	XLON	E06hajdCkvqT
2,481	116.9200	10:33:31	XLON	E06hajdCkvqW
6,942	116.9200	10:33:31	XLON	E06hajdCkvqY
4,819	116.9200	10:33:31	BATE	254078883900
6,562	116.9200	10:33:31	BATE	254078883901
4,887	116.9000	10:34:59	XLON	E06hajdCkxAm
5,751	116.9000	10:34:59	XLON	E06hajdCkxAo
2,783	116.9000	10:34:59	XLON	E06hajdCkxAu
2,149	116.9600	10:36:52	CHIX	3075188797575
522	116.9600	10:36:52	CHIX	3075188797576
654	116.9600	10:36:52	XLON	E06hajdCkzsz
4,212	116.9600	10:36:52	XLON	E06hajdCkzt1
5,286	116.9600	10:36:52	XLON	E06hajdCkzt3
431	116.9400	10:36:52	XLON	E06hajdCkztZ
5,171	116.9400	10:36:52	XLON	E06hajdCkztd
6,371	116.9400	10:36:52	XLON	E06hajdCkztf
5,706	116.8800	10:37:51	XLON	E06hajdCl17w
7,164	116.8800	10:37:51	XLON	E06hajdCl180
4,641	116.8000	10:39:53	XLON	E06hajdCl3BW
4,641	116.8000	10:39:53	XLON	E06hajdCl3Ba
1,407	116.8000	10:39:53	XLON	E06hajdCl3Bc
986	116.8000	10:39:53	XLON	E06hajdCl3Bg
403	116.9600	10:44:42	BATE	254078884537
2,007	116.9600	10:44:42	BATE	254078884538
487	116.9600	10:44:42	CHIX	3075188798226
403	116.9600	10:44:42	BATE	254078884539
4,942	116.9600	10:44:42	CHIX	3075188798227
20,633	116.9600	10:44:42	XLON	E06hajdCl8ky
4,004	117.0200	10:45:17	XLON	E06hajdCl9Um
4,004	117.0200	10:45:17	XLON	E06hajdCl9Us
1,800	117.0200	10:45:17	XLON	E06hajdCl9Uu
1,968	117.0200	10:45:17	XLON	E06hajdCl9Uy
4,588	117.0000	10:45:17	XLON	E06hajdCl9VJ
2,919	117.0000	10:45:17	XLON	E06hajdCl9VL
8,655	117.0400	10:47:00	XLON	E06hajdClCC4
2,277	117.0400	10:47:00	CHIX	3075188798475
4,934	117.0200	10:47:37	XLON	E06hajdClDHc
4,934	117.0200	10:47:37	XLON	E06hajdClDHk
2,181	117.0200	10:47:37	XLON	E06hajdClDHm
654	117.0200	10:47:37	XLON	E06hajdClDHt
4,833	116.9800	10:48:58	XLON	E06hajdClF78
2,959	116.9800	10:48:58	XLON	E06hajdClF7A
4,369	116.9800	10:48:58	XLON	E06hajdClF7F
4,234	116.9600	10:50:11	XLON	E06hajdClHSR
369	116.9600	10:50:11	XLON	E06hajdClHSZ
369	116.9600	10:50:11	XLON	E06hajdClHSd
287	116.9600	10:50:11	XLON	E06hajdClHSf
7,258	116.8800	10:51:28	XLON	E06hajdClJuU
4,794	116.8800	10:51:28	XLON	E06hajdClJuW
4,794	116.8800	10:51:28	XLON	E06hajdClJuw
3,671	116.8800	10:51:28	XLON	E06hajdClJvO
1,326	116.9600	10:54:10	BATE	254078885150
2,561	116.9600	10:54:13	CHIX	3075188799163
2,640	116.9400	10:54:13	XLON	E06hajdClObg
9,731	116.9600	10:54:13	XLON	E06hajdClObY
2,742	116.9400	10:54:13	XLON	E06hajdClOcH
2,322	116.9400	10:54:13	XLON	E06hajdClOcT
5,382	116.9400	10:54:13	XLON	E06hajdClOcg
319	116.9400	10:54:13	XLON	E06hajdClOdG
5,363	116.7600	10:55:25	XLON	E06hajdClQm8
143	116.7200	10:56:11	XLON	E06hajdClRqQ
4,786	116.7200	10:56:11	XLON	E06hajdClRqS
4,786	116.7200	10:56:11	XLON	E06hajdClRqW
5,144	116.7000	11:00:15	XLON	E06hajdClY9u
4,719	116.7000	11:00:15	XLON	E06hajdClY9w
156	116.8800	11:01:06	BATE	254078885587
156	116.8800	11:01:06	BATE	254078885589
156	116.8800	11:01:06	BATE	254078885590
156	116.8800	11:01:06	BATE	254078885591
156	116.8800	11:01:06	BATE	254078885592
156	116.8800	11:01:06	BATE	254078885593
156	116.8800	11:01:06	BATE	254078885594
156	116.8800	11:01:06	BATE	254078885595
156	116.8800	11:01:06	BATE	254078885596
156	116.8800	11:01:06	BATE	254078885597
156	116.8800	11:01:06	BATE	254078885598
156	116.8800	11:01:06	BATE	254078885599
156	116.8800	11:01:06	BATE	254078885600
156	116.8800	11:01:06	BATE	254078885601
156	116.8800	11:01:06	BATE	254078885602
156	116.8800	11:01:06	BATE	254078885603
156	116.8800	11:01:06	BATE	254078885604
156	116.8800	11:01:06	BATE	254078885605
12	116.8800	11:01:06	BATE	254078885606
303	116.8800	11:01:06	CHIX	3075188799792
4,000	116.8800	11:01:06	XLON	E06hajdClZEB
4,000	116.8800	11:01:06	XLON	E06hajdClZEH
4,000	116.8800	11:01:06	XLON	E06hajdClZEL
156	116.8800	11:01:06	BATE	254078885607
955	116.8600	11:01:56	XLON	E06hajdCla4j
2,102	116.8600	11:01:56	XLON	E06hajdCla4l
1,405	116.8600	11:01:56	XLON	E06hajdCla4o
955	116.8600	11:01:56	XLON	E06hajdCla4r
4,082	116.8600	11:01:57	XLON	E06hajdCla8R
1,335	116.8600	11:01:57	XLON	E06hajdCla8T
1,082	116.8600	11:01:57	XLON	E06hajdCla8X
1,436	116.8600	11:01:57	XLON	E06hajdCla8Z
2,091	116.8600	11:01:57	XLON	E06hajdCla8c
4,894	116.7800	11:02:36	XLON	E06hajdClbK6
296	116.7800	11:02:36	XLON	E06hajdClbK8
4,894	116.7800	11:02:36	XLON	E06hajdClbKF
334	116.8200	11:05:41	CHIX	3075188800237
4,600	116.8200	11:05:41	CHIX	3075188800238
23,189	116.8200	11:05:41	XLON	E06hajdCleVR
1,168	116.8200	11:05:41	CHIX	3075188800239
1,001	116.8000	11:05:41	BATE	254078885904
5,647	116.7800	11:06:32	XLON	E06hajdClfmG
6,601	116.7800	11:06:32	XLON	E06hajdClfmI
2,524	116.7200	11:08:50	CHIX	3075188800520
1,308	116.7200	11:08:50	BATE	254078886109
9,592	116.7200	11:08:50	XLON	E06hajdCljTf
10,546	116.7400	11:11:38	XLON	E06hajdClmYd
2,775	116.7400	11:11:38	CHIX	3075188800757
1,438	116.7400	11:11:38	BATE	254078886322
1,441	116.7200	11:11:38	BATE	254078886323
2,471	116.7200	11:11:38	CHIX	3075188800758
1,182	116.8000	11:15:00	BATE	254078886580
8,847	116.8000	11:15:15	XLON	E06hajdClshz
2,328	116.8000	11:15:15	CHIX	3075188801165
1,206	116.8000	11:15:15	BATE	254078886593
4,888	116.7800	11:15:15	XLON	E06hajdClsiP
3,565	116.7800	11:15:15	XLON	E06hajdClsiR
3,656	116.7800	11:15:15	XLON	E06hajdClsiZ
4,741	116.7600	11:16:00	XLON	E06hajdCltly
4,741	116.7600	11:16:00	XLON	E06hajdCltm4
1,070	116.7600	11:16:00	XLON	E06hajdCltmO
3,877	116.7400	11:16:01	XLON	E06hajdCltnY
836	116.7400	11:16:01	XLON	E06hajdCltnb
4,516	116.6200	11:16:58	XLON	E06hajdClv6t
4,602	116.6200	11:16:58	XLON	E06hajdClv6v
4,718	116.6200	11:16:58	XLON	E06hajdClv6x
11,594	116.6200	11:16:58	XLON	E06hajdClv6z
4,141	116.5600	11:19:22	XLON	E06hajdClyED
5,022	116.5600	11:19:22	XLON	E06hajdClyEH
1,082	116.5600	11:19:22	CHIX	3075188801572
564	116.5600	11:19:22	BATE	254078886891
8	116.5600	11:19:22	CHIX	3075188801573
1,090	116.5600	11:19:22	CHIX	3075188801574
757	116.5600	11:19:22	CHIX	3075188801575
1,090	116.5600	11:19:22	CHIX	3075188801576
765	116.5600	11:19:22	CHIX	3075188801577
8	116.5600	11:19:22	CHIX	3075188801578
1,082	116.5600	11:19:22	CHIX	3075188801579
8	116.5600	11:19:22	CHIX	3075188801580
1,804	116.5600	11:19:22	XLON	E06hajdClyEy
5,000	116.3400	11:23:14	XLON	E06hajdCm3lt
7,455	116.3400	11:23:14	XLON	E06hajdCm3lx
3,274	116.3400	11:23:14	CHIX	3075188802060
1,702	116.3400	11:23:14	XLON	E06hajdCm3m7
4,000	116.3400	11:23:48	XLON	E06hajdCm4UE
1,741	116.3400	11:23:48	XLON	E06hajdCm4UN
518	116.3400	11:23:48	XLON	E06hajdCm4UR
1,741	116.3400	11:23:48	XLON	E06hajdCm4UT
434	116.3400	11:23:48	CHIX	3075188802126
1,525	116.6000	11:28:24	XLON	E06hajdCmAmF
2,475	116.6000	11:28:24	XLON	E06hajdCmAmJ
3,222	116.6000	11:28:24	XLON	E06hajdCmAmS
2,281	116.6000	11:28:24	XLON	E06hajdCmAma
778	116.6000	11:28:24	XLON	E06hajdCmAmW
323	116.6000	11:28:24	CHIX	3075188802608
181	116.6000	11:28:24	BATE	254078887536
29	116.6000	11:28:24	CHIX	3075188802609
323	116.6000	11:28:24	CHIX	3075188802610
181	116.6000	11:28:24	BATE	254078887537
181	116.6000	11:28:24	BATE	254078887538
34	116.6000	11:28:24	BATE	254078887539
3,562	116.6000	11:28:24	XLON	E06hajdCmAmv
181	116.6000	11:28:24	BATE	254078887540
352	116.6000	11:28:24	CHIX	3075188802611
352	116.6000	11:28:24	CHIX	3075188802613
27	116.6000	11:28:24	CHIX	3075188802614
181	116.6000	11:28:24	BATE	254078887541
438	116.6000	11:28:24	XLON	E06hajdCmAn0
492	116.6000	11:28:24	XLON	E06hajdCmAn6
4,533	116.6000	11:28:24	XLON	E06hajdCmAnE
866	116.6200	11:30:58	BATE	254078887713
1,757	116.6200	11:30:58	BATE	254078887714
9,070	116.6200	11:30:58	XLON	E06hajdCmDvk
839	116.6200	11:30:58	XLON	E06hajdCmDvm
9,187	116.6200	11:30:58	XLON	E06hajdCmDvq
146	116.6200	11:30:58	XLON	E06hajdCmDvt
990	116.6200	11:30:58	CHIX	3075188802801
4,074	116.6200	11:30:58	CHIX	3075188802803
249	116.6800	11:32:26	BATE	254078887795
483	116.6800	11:32:26	CHIX	3075188802901
547	116.8400	11:34:43	CHIX	3075188803082
1,421	116.8400	11:34:43	CHIX	3075188803083
2,244	116.8400	11:34:43	XLON	E06hajdCmHyE
4,000	116.8000	11:34:55	XLON	E06hajdCmI6V
4,000	116.8000	11:34:55	XLON	E06hajdCmI6j
5,194	116.8000	11:34:55	XLON	E06hajdCmI6l
3,751	116.8000	11:34:55	XLON	E06hajdCmI6p
341	116.8000	11:34:55	BATE	254078887929
659	116.8000	11:34:55	CHIX	3075188803094
659	116.8000	11:34:55	CHIX	3075188803098
659	116.8000	11:34:55	CHIX	3075188803099
659	116.8000	11:34:55	CHIX	3075188803100
659	116.8000	11:34:55	CHIX	3075188803101
659	116.8000	11:34:55	CHIX	3075188803102
659	116.8000	11:34:55	CHIX	3075188803103
370	116.8000	11:34:55	CHIX	3075188803104
341	116.8000	11:34:55	BATE	254078887933
266	116.8000	11:34:55	BATE	254078887934
659	116.8000	11:34:55	CHIX	3075188803105
191	116.8000	11:34:55	CHIX	3075188803106
341	116.8000	11:34:55	BATE	254078887935
42	116.8000	11:34:55	BATE	254078887936
659	116.8000	11:34:55	CHIX	3075188803107
341	116.8000	11:34:55	BATE	254078887937
42	116.8000	11:34:55	BATE	254078887938
3,000	116.8000	11:34:55	XLON	E06hajdCmI7P
2,000	116.8000	11:34:55	XLON	E06hajdCmI7R
2,152	116.8000	11:34:55	XLON	E06hajdCmI7d
4,665	116.7200	11:35:48	XLON	E06hajdCmIz3
4,665	116.7200	11:35:48	XLON	E06hajdCmIzB
4,665	116.7200	11:35:48	XLON	E06hajdCmIzF
785	116.7200	11:35:48	XLON	E06hajdCmIzH
5,801	116.7000	11:35:51	XLON	E06hajdCmJ6U
1,646	116.7000	11:35:51	XLON	E06hajdCmJ6Y
5,801	116.7000	11:35:51	XLON	E06hajdCmJ6d
2,777	116.7000	11:35:51	XLON	E06hajdCmJ6f
4,543	116.5400	11:38:20	XLON	E06hajdCmMNn
1,181	116.5400	11:38:20	XLON	E06hajdCmMNp
4,543	116.5400	11:38:20	XLON	E06hajdCmMNr
1,865	116.5400	11:38:20	XLON	E06hajdCmMNv
138	116.5400	11:38:20	XLON	E06hajdCmMNx
7,785	116.5200	11:39:06	XLON	E06hajdCmNgt
2,441	116.5200	11:39:06	XLON	E06hajdCmNgw
1,039	116.4800	11:42:00	XLON	E06hajdCmQyL
6,829	116.4800	11:42:00	XLON	E06hajdCmQyN
1,072	116.4800	11:42:00	BATE	254078888423
2,071	116.4800	11:42:00	CHIX	3075188803769
5,406	116.5600	11:44:24	XLON	E06hajdCmTHK
5,057	116.5600	11:44:24	XLON	E06hajdCmTHM
50	116.5600	11:44:24	XLON	E06hajdCmTHO
60	116.5600	11:44:24	XLON	E06hajdCmTHQ
237	116.5600	11:44:24	XLON	E06hajdCmTHa
1,152	116.5600	11:44:24	XLON	E06hajdCmTHc
5,406	116.5600	11:44:24	XLON	E06hajdCmTHW
5,057	116.5600	11:44:24	XLON	E06hajdCmTHY
162	116.5600	11:44:24	XLON	E06hajdCmTHi
791	116.5600	11:44:24	XLON	E06hajdCmTHk
1,513	116.5800	11:46:17	CHIX	3075188804107
159	116.5800	11:46:17	BATE	254078888630
1,513	116.5800	11:46:17	CHIX	3075188804108
466	116.5800	11:46:17	BATE	254078888631
159	116.5800	11:46:17	BATE	254078888632
5,752	116.5800	11:46:17	XLON	E06hajdCmVLG
542	116.5800	11:46:48	XLON	E06hajdCmW4H
4,350	116.5800	11:46:48	XLON	E06hajdCmW4M
486	116.5800	11:46:48	XLON	E06hajdCmW4Q
4,892	116.5800	11:46:48	XLON	E06hajdCmW4U
616	116.5800	11:46:48	XLON	E06hajdCmW4W
816	116.5600	11:46:48	XLON	E06hajdCmW4z
1,836	116.5600	11:46:48	XLON	E06hajdCmW51
2,026	116.5600	11:46:48	XLON	E06hajdCmW54
3,862	116.5600	11:46:48	XLON	E06hajdCmW5B
816	116.5600	11:46:48	XLON	E06hajdCmW5I
1,231	116.5600	11:46:48	XLON	E06hajdCmW5K
349	116.5600	11:46:48	XLON	E06hajdCmW5R
392	116.6000	11:49:40	CHIX	3075188804391
1,052	116.6000	11:49:40	BATE	254078888829
1,638	116.6000	11:49:40	CHIX	3075188804392
2,921	116.6000	11:49:40	XLON	E06hajdCmZMi
4,794	116.6000	11:49:40	XLON	E06hajdCmZMk
3,529	116.6000	11:50:17	XLON	E06hajdCmZvV
597	116.6000	11:50:28	BATE	254078888877
584	116.6000	11:50:28	BATE	254078888878
1,069	116.6000	11:50:28	CHIX	3075188804439
1,210	116.6000	11:50:28	CHIX	3075188804440
5,133	116.6000	11:50:28	XLON	E06hajdCmZzk
7,413	116.5800	11:51:39	XLON	E06hajdCmbA6
1,951	116.5800	11:51:39	CHIX	3075188804547
1,010	116.5800	11:51:39	BATE	254078888949
2,929	116.5600	11:51:42	XLON	E06hajdCmbFU
2,451	116.5600	11:51:42	XLON	E06hajdCmbFX
2,451	116.5600	11:51:42	XLON	E06hajdCmbFb
2,451	116.5600	11:51:42	XLON	E06hajdCmbFd
478	116.5600	11:51:42	XLON	E06hajdCmbFi
1,348	116.5600	11:51:42	XLON	E06hajdCmbFk
7,073	116.5000	11:56:15	XLON	E06hajdCmflK
2,004	116.4800	11:57:19	XLON	E06hajdCmgw8
2,218	116.4800	11:57:19	XLON	E06hajdCmgwB
8,940	116.4800	11:57:19	XLON	E06hajdCmgwD
2,218	116.4800	11:57:19	XLON	E06hajdCmgwH
599	116.4800	11:57:19	XLON	E06hajdCmgwK
5,376	116.4600	11:57:20	XLON	E06hajdCmgxt
5,376	116.4600	11:57:21	XLON	E06hajdCmgyu
2,649	116.4600	11:57:21	XLON	E06hajdCmgyy
2,523	116.4600	11:57:21	XLON	E06hajdCmgz0
5,813	116.3800	11:59:14	XLON	E06hajdCmiu1
1,678	116.3600	12:00:25	CHIX	3075188805262
7,588	116.3600	12:00:25	CHIX	3075188805264
679	116.4400	12:03:09	XLON	E06hajdCmmbk
3,908	116.4400	12:03:09	XLON	E06hajdCmmbm
4,587	116.4400	12:03:09	XLON	E06hajdCmmbu
4,655	116.4400	12:03:09	XLON	E06hajdCmmbw
5,790	116.4200	12:03:09	XLON	E06hajdCmmca
2,501	116.4200	12:03:09	XLON	E06hajdCmmcc
2,256	116.4200	12:03:09	XLON	E06hajdCmmci
64	116.4200	12:03:09	XLON	E06hajdCmmck
5,790	116.4200	12:03:09	XLON	E06hajdCmmcm
3,822	116.4200	12:03:09	XLON	E06hajdCmmco
935	116.4200	12:03:09	XLON	E06hajdCmmcq
3,000	116.4200	12:03:09	XLON	E06hajdCmmcx
1,821	116.4200	12:03:09	XLON	E06hajdCmmd8
1,333	116.4200	12:03:09	XLON	E06hajdCmmdA
625	116.4200	12:03:09	XLON	E06hajdCmmdJ
191	116.4000	12:06:50	XLON	E06hajdCmrRR
3,245	116.4000	12:06:50	XLON	E06hajdCmrRb
7,176	116.4000	12:06:50	XLON	E06hajdCmrRd
342	116.4000	12:06:50	XLON	E06hajdCmrRf
63	116.4000	12:06:50	BATE	254078889945
1,430	116.4000	12:06:50	BATE	254078889946
2,883	116.4000	12:06:50	CHIX	3075188805927
1,216	116.3600	12:06:59	XLON	E06hajdCmreE
3,267	116.3600	12:06:59	XLON	E06hajdCmreH
4,483	116.3600	12:06:59	XLON	E06hajdCmreN
4,007	116.3400	12:10:06	XLON	E06hajdCmumY
3,282	116.3400	12:10:06	XLON	E06hajdCmumh
725	116.3400	12:10:06	XLON	E06hajdCmumk
306	116.3400	12:10:06	XLON	E06hajdCmumm
3,968	116.3400	12:10:06	XLON	E06hajdCmun0
4,668	116.3200	12:11:42	XLON	E06hajdCmwpC
633	116.3200	12:11:42	XLON	E06hajdCmwpK
920	116.3200	12:11:42	XLON	E06hajdCmwpP
3,115	116.3200	12:11:42	XLON	E06hajdCmwpT
920	116.3200	12:11:42	XLON	E06hajdCmwpV
3,896	116.3200	12:11:42	XLON	E06hajdCmwpi
9,089	116.3200	12:13:55	XLON	E06hajdCmytQ
796	116.3200	12:13:55	BATE	254078890402
2,392	116.3200	12:13:55	CHIX	3075188806574
443	116.3200	12:13:55	BATE	254078890403
481	116.3000	12:13:55	XLON	E06hajdCmyuJ
4,242	116.3000	12:13:55	XLON	E06hajdCmyuL
3,761	116.3000	12:13:55	XLON	E06hajdCmyuQ
962	116.3000	12:13:55	XLON	E06hajdCmyuU
3,065	116.3000	12:13:55	XLON	E06hajdCmyue
10,851	116.3800	12:16:35	XLON	E06hajdCn1vt
2,855	116.3800	12:16:35	CHIX	3075188806868
1,479	116.3800	12:16:35	BATE	254078890577
1,054	116.3600	12:16:36	XLON	E06hajdCn1x0
4,632	116.3600	12:16:36	XLON	E06hajdCn1x2
3,578	116.3600	12:16:36	XLON	E06hajdCn1x6
1,054	116.3600	12:16:36	XLON	E06hajdCn1x8
1,054	116.3600	12:16:36	XLON	E06hajdCn1xI
3,134	116.3600	12:16:36	XLON	E06hajdCn1xN
2,147	116.4000	12:20:57	XLON	E06hajdCn6Ev
3,650	116.4000	12:20:57	XLON	E06hajdCn6Ex
624	116.4000	12:20:57	XLON	E06hajdCn6F4
5,173	116.4000	12:20:57	XLON	E06hajdCn6F7
2,836	116.4000	12:20:57	XLON	E06hajdCn6F9
307	116.4000	12:20:57	XLON	E06hajdCn6FE
1,996	116.3800	12:20:57	XLON	E06hajdCn6GJ
140	116.3800	12:22:55	CHIX	3075188807407
581	116.3800	12:22:55	BATE	254078890946
1,804	116.3800	12:22:55	CHIX	3075188807408
7,384	116.3800	12:22:55	XLON	E06hajdCn8OK
2,996	116.4200	12:25:18	XLON	E06hajdCnAYf
1,035	116.4200	12:25:18	XLON	E06hajdCnAYh
8,555	116.4200	12:25:18	XLON	E06hajdCnAYj
2,846	116.4200	12:25:18	XLON	E06hajdCnAYn
5,575	116.3800	12:25:27	XLON	E06hajdCnAm3
735	116.3800	12:25:27	XLON	E06hajdCnAm8
4,840	116.3800	12:25:27	XLON	E06hajdCnAmA
735	116.3800	12:25:27	XLON	E06hajdCnAmC
5,699	116.3400	12:26:18	XLON	E06hajdCnBQ0
9,348	116.3400	12:26:18	XLON	E06hajdCnBQ2
4,989	116.3600	12:30:10	XLON	E06hajdCnFgJ
4,989	116.3600	12:30:10	XLON	E06hajdCnFgU
1,859	116.3600	12:30:10	XLON	E06hajdCnFgW
550	116.3200	12:30:42	CHIX	3075188807990
1,590	116.3200	12:30:42	CHIX	3075188807991
189	116.3200	12:30:42	BATE	254078891404
167	116.3200	12:30:42	BATE	254078891405
372	116.3200	12:30:42	BATE	254078891406
7,157	116.3200	12:30:42	XLON	E06hajdCnGdE
978	116.3200	12:30:42	XLON	E06hajdCnGdH
381	116.3200	12:30:42	CHIX	3075188807993
5,365	116.3000	12:32:45	XLON	E06hajdCnIxg
1,103	116.3600	12:34:34	CHIX	3075188808436
571	116.3600	12:34:34	BATE	254078891696
1,103	116.3600	12:34:34	CHIX	3075188808437
723	116.3600	12:34:34	CHIX	3075188808438
1,103	116.3600	12:34:34	CHIX	3075188808439
904	116.3600	12:34:34	CHIX	3075188808440
4,192	116.3600	12:34:34	XLON	E06hajdCnKux
4,192	116.3600	12:34:34	XLON	E06hajdCnKv1
456	116.3600	12:34:34	XLON	E06hajdCnKv3
37	116.3600	12:34:34	CHIX	3075188808441
2,735	116.3600	12:34:34	CHIX	3075188808442
3,936	116.3400	12:34:35	XLON	E06hajdCnKxO
1,108	116.3400	12:34:35	XLON	E06hajdCnKxR
939	116.3400	12:34:35	XLON	E06hajdCnKxT
2,906	116.3400	12:34:35	XLON	E06hajdCnKxX
768	116.3400	12:34:35	XLON	E06hajdCnKxb
2,138	116.3400	12:34:35	XLON	E06hajdCnKxZ
449	116.3400	12:34:35	XLON	E06hajdCnKxf
10,073	116.2400	12:37:38	XLON	E06hajdCnOqf
8,100	116.2200	12:39:10	XLON	E06hajdCnQYY
826	116.2200	12:39:10	XLON	E06hajdCnQYa
7,471	116.2200	12:39:25	XLON	E06hajdCnQnV
5,783	116.2000	12:39:31	XLON	E06hajdCnQt1
4,516	116.2000	12:39:31	XLON	E06hajdCnQt3
2,242	116.2000	12:39:31	XLON	E06hajdCnQtK
3,541	116.2000	12:39:32	XLON	E06hajdCnQtz
146	116.2000	12:39:32	XLON	E06hajdCnQu1
761	116.1800	12:42:21	XLON	E06hajdCnToi
7,247	116.2000	12:42:51	XLON	E06hajdCnUJ4
2,825	116.2000	12:42:51	XLON	E06hajdCnUJ8
1,830	116.1800	12:44:07	XLON	E06hajdCnVD2
534	116.2400	12:44:48	XLON	E06hajdCnVc2
3,802	116.2400	12:44:52	XLON	E06hajdCnVeO
3,710	116.2400	12:44:52	XLON	E06hajdCnVeQ
1,977	116.2400	12:44:52	CHIX	3075188809432
1,024	116.2400	12:44:52	BATE	254078892415
4,748	116.2400	12:46:43	XLON	E06hajdCnXFC
3,095	116.2400	12:46:43	XLON	E06hajdCnXFE
2,662	116.2400	12:46:43	XLON	E06hajdCnXFJ
3,875	116.2600	12:48:40	CHIX	3075188809740
776	116.2600	12:48:40	CHIX	3075188809741
2,410	116.2600	12:48:40	BATE	254078892615
5,133	116.2600	12:48:40	XLON	E06hajdCnYwE
12,542	116.2600	12:48:40	XLON	E06hajdCnYwH
4,831	116.2200	12:49:05	XLON	E06hajdCnZQC
6,771	116.3200	12:51:46	XLON	E06hajdCncR1
5,449	116.3000	12:51:46	XLON	E06hajdCncRM
1,129	116.3000	12:51:46	XLON	E06hajdCncRQ
808	116.3000	12:51:46	XLON	E06hajdCncRU
5,679	116.3000	12:51:46	XLON	E06hajdCncRY
776	116.3000	12:51:46	CHIX	3075188810039
5,679	116.3000	12:51:46	XLON	E06hajdCncRc
2,003	116.3000	12:51:46	XLON	E06hajdCncRe
665	116.3000	12:51:46	CHIX	3075188810040
1,007	116.3000	12:51:46	BATE	254078892862
502	116.3000	12:51:46	CHIX	3075188810041
3,965	116.2200	12:55:33	XLON	E06hajdCngGM
4,416	116.2200	12:55:33	XLON	E06hajdCngGO
1,142	116.2200	12:55:33	BATE	254078893054
2,206	116.2200	12:55:33	CHIX	3075188810279
350	116.2000	12:55:33	XLON	E06hajdCngH2
4,151	116.2000	12:55:33	XLON	E06hajdCngH4
819	116.2000	12:55:33	XLON	E06hajdCngHK
2,046	116.2000	12:55:33	XLON	E06hajdCngHM
1,122	116.2000	12:55:33	XLON	E06hajdCngHO
422	116.2000	12:55:33	XLON	E06hajdCngHQ
92	116.2000	12:55:33	XLON	E06hajdCngHW
1,544	116.2000	12:55:33	XLON	E06hajdCngHY
645	116.2000	12:55:33	XLON	E06hajdCngHt
4,752	116.2600	12:59:23	XLON	E06hajdCnkHS
3,836	116.2600	12:59:23	XLON	E06hajdCnkHb
3,827	116.2800	13:00:09	CHIX	3075188810657
5,057	116.2800	13:00:09	XLON	E06hajdCnl5x
3,882	116.2800	13:00:09	XLON	E06hajdCnl66
1,175	116.2800	13:00:09	XLON	E06hajdCnl69
1,654	116.2800	13:00:09	XLON	E06hajdCnl6B
3,139	116.3600	13:01:46	XLON	E06hajdCnnde
1,459	116.3600	13:01:46	XLON	E06hajdCnndg
4,598	116.3600	13:01:46	XLON	E06hajdCnndm
1,994	116.3600	13:01:46	XLON	E06hajdCnndq
7,697	116.3800	13:03:43	XLON	E06hajdCnpgM
7	116.3800	13:03:43	XLON	E06hajdCnpgn
1,714	116.3800	13:03:44	XLON	E06hajdCnphW
1,011	116.3600	13:03:52	BATE	254078893704
1,951	116.3600	13:03:52	CHIX	3075188811098
143	116.3600	13:03:52	XLON	E06hajdCnppS
7,272	116.3600	13:03:52	XLON	E06hajdCnppV
1,353	116.3600	13:03:52	XLON	E06hajdCnppX
4,722	116.3600	13:06:36	XLON	E06hajdCnsvM
7	116.3600	13:06:36	XLON	E06hajdCnsvO
4,722	116.3600	13:06:49	XLON	E06hajdCntBT
2,502	116.3600	13:06:49	XLON	E06hajdCntBc
1,637	116.3600	13:06:49	XLON	E06hajdCntBf
1,652	116.3600	13:08:48	CHIX	3075188811625
1,249	116.3600	13:08:49	BATE	254078894059
761	116.3600	13:08:49	CHIX	3075188811626
9,166	116.3600	13:08:49	XLON	E06hajdCnueN
248	116.3400	13:12:38	BATE	254078894425
879	116.3400	13:12:38	BATE	254078894426
1,229	116.3400	13:12:38	BATE	254078894427
4,236	116.3400	13:12:38	CHIX	3075188812156
233	116.3400	13:12:38	BATE	254078894428
790	116.3400	13:12:38	CHIX	3075188812157
6,267	116.3400	13:12:38	XLON	E06hajdCnyK1
15	116.3400	13:13:01	BATE	254078894438
9,635	116.3400	13:13:01	XLON	E06hajdCnyVg
3,198	116.3400	13:13:01	XLON	E06hajdCnyVi
1,297	116.3600	13:17:21	BATE	254078894721
1,740	116.3600	13:17:21	CHIX	3075188812614
539	116.3600	13:17:21	CHIX	3075188812615
852	116.3600	13:17:21	XLON	E06hajdCo3FS
1,214	116.3400	13:17:22	BATE	254078894731
2,345	116.3400	13:17:22	CHIX	3075188812622
8,909	116.3400	13:17:22	XLON	E06hajdCo3Gs
4,271	116.3400	13:17:22	XLON	E06hajdCo3Gu
4,271	116.3400	13:17:22	XLON	E06hajdCo3H4
1,568	116.3400	13:17:22	XLON	E06hajdCo3H6
2,393	116.3400	13:17:22	XLON	E06hajdCo3HA
128	116.3400	13:17:22	XLON	E06hajdCo3HC
1,056	116.3200	13:17:22	XLON	E06hajdCo3Ie
3,628	116.3200	13:17:22	XLON	E06hajdCo3Ig
5,213	116.3200	13:17:22	XLON	E06hajdCo3Ii
4,684	116.3200	13:17:22	XLON	E06hajdCo3Iu
529	116.3200	13:17:22	XLON	E06hajdCo3Iw
4,684	116.3200	13:17:22	XLON	E06hajdCo3J2
4,684	116.3200	13:17:22	XLON	E06hajdCo3J9
2,032	116.3200	13:17:22	XLON	E06hajdCo3JB
2,230	116.3200	13:17:22	XLON	E06hajdCo3JH
4,525	116.2400	13:23:04	XLON	E06hajdCo8fm
4,518	116.2400	13:23:04	XLON	E06hajdCo8fw
7	116.2400	13:23:04	XLON	E06hajdCo8g2
1,942	116.2400	13:23:04	XLON	E06hajdCo8g4
1,836	116.2400	13:26:21	XLON	E06hajdCoBbo
2,223	116.2400	13:26:31	XLON	E06hajdCoBm1
3,289	116.2400	13:26:58	CHIX	3075188813474
637	116.2400	13:26:58	CHIX	3075188813475
4,690	116.2200	13:26:58	XLON	E06hajdCoCBz
5,385	116.2200	13:26:58	XLON	E06hajdCoCC2
1,725	116.2200	13:26:58	CHIX	3075188813477
4,608	116.2200	13:28:16	XLON	E06hajdCoD87
9,939	116.2200	13:28:16	XLON	E06hajdCoD89
1,355	116.2200	13:28:16	BATE	254078895374
1,298	116.2200	13:28:16	BATE	254078895377
2,507	116.2200	13:28:16	CHIX	3075188813598
2,002	116.2200	13:28:16	BATE	254078895380
4,539	116.2200	13:28:16	XLON	E06hajdCoD8O
613	116.2200	13:28:16	CHIX	3075188813599
3,384	116.2200	13:28:16	CHIX	3075188813600
757	116.2200	13:28:16	CHIX	3075188813601
2,981	116.2200	13:28:16	XLON	E06hajdCoD8p
1,830	116.2200	13:28:16	XLON	E06hajdCoD8t
176	116.2200	13:28:16	XLON	E06hajdCoD8v
5,260	116.2000	13:28:16	XLON	E06hajdCoD9M
5,078	116.2000	13:32:13	XLON	E06hajdCoIj0
5,078	116.2000	13:32:13	XLON	E06hajdCoIjA
4,269	116.2000	13:32:13	XLON	E06hajdCoIjC
1,080	116.2000	13:32:13	XLON	E06hajdCoIjY
869	116.1800	13:32:14	CHIX	3075188814023
90	116.1800	13:32:14	CHIX	3075188814024
449	116.1800	13:32:14	BATE	254078895732
869	116.1800	13:32:14	CHIX	3075188814025
4,000	116.1800	13:32:14	XLON	E06hajdCoIkl
4,653	116.1800	13:32:14	XLON	E06hajdCoIkn
4,653	116.1800	13:32:22	XLON	E06hajdCoJII
2,867	116.1800	13:32:22	XLON	E06hajdCoJIK
2,451	116.1800	13:32:22	XLON	E06hajdCoJIO
4,653	116.1800	13:32:22	XLON	E06hajdCoJIX
1,241	116.1800	13:32:22	XLON	E06hajdCoJIZ
4,077	116.1800	13:32:22	XLON	E06hajdCoJIe
2,298	116.1800	13:32:22	XLON	E06hajdCoJIj
1,281	116.1800	13:32:22	XLON	E06hajdCoJIl
1,123	116.2400	13:36:54	CHIX	3075188814725
368	116.2400	13:36:54	BATE	254078896226
4,267	116.2400	13:36:54	XLON	E06hajdCoPoH
4,267	116.2400	13:36:54	XLON	E06hajdCoPoL
991	116.2400	13:36:54	CHIX	3075188814728
1,468	116.2400	13:36:54	XLON	E06hajdCoPoP
213	116.2400	13:36:54	BATE	254078896227
132	116.2400	13:36:54	CHIX	3075188814757
439	116.2400	13:36:54	CHIX	3075188814759
1,316	116.2400	13:36:54	BATE	254078896230
568	116.2400	13:36:59	BATE	254078896237
1,962	116.2400	13:36:59	BATE	254078896239
372	116.2400	13:37:01	BATE	254078896244
813	116.2400	13:37:01	BATE	254078896245
4,000	116.2200	13:37:01	XLON	E06hajdCoPz4
437	116.2200	13:37:01	CHIX	3075188814861
226	116.2200	13:37:01	BATE	254078896246
437	116.2200	13:37:01	CHIX	3075188814863
4,000	116.2200	13:37:01	XLON	E06hajdCoPzC
437	116.2200	13:37:01	CHIX	3075188814864
8,171	116.2000	13:37:04	CHIX	3075188814880
292	116.1800	13:38:36	BATE	254078896360
565	116.1800	13:38:36	CHIX	3075188815031
565	116.1800	13:38:36	CHIX	3075188815032
565	116.1800	13:38:36	CHIX	3075188815033
565	116.1800	13:38:36	CHIX	3075188815034
416	116.1800	13:38:36	CHIX	3075188815035
565	116.1800	13:38:36	CHIX	3075188815036
565	116.1800	13:38:36	CHIX	3075188815037
565	116.1800	13:38:36	CHIX	3075188815038
416	116.1800	13:38:36	CHIX	3075188815039
4,000	116.1800	13:38:36	XLON	E06hajdCoRex
565	116.1800	13:38:36	CHIX	3075188815040
565	116.1800	13:38:36	CHIX	3075188815041
565	116.1800	13:38:36	CHIX	3075188815042
416	116.1800	13:38:36	CHIX	3075188815043
4,000	116.1800	13:38:36	XLON	E06hajdCoRf2
1,404	116.1800	13:38:36	XLON	E06hajdCoRf8
565	116.1800	13:38:36	CHIX	3075188815044
257	116.1800	13:38:36	CHIX	3075188815045
5,420	116.2600	13:42:07	XLON	E06hajdCoV9M
4,809	116.2600	13:42:07	XLON	E06hajdCoV9O
5,356	116.2400	13:44:14	XLON	E06hajdCoY7l
5,356	116.2400	13:44:14	XLON	E06hajdCoY7p
196	116.2400	13:44:14	XLON	E06hajdCoY85
280	116.2400	13:46:16	BATE	254078896981
542	116.2400	13:46:16	CHIX	3075188816006
542	116.2400	13:46:16	CHIX	3075188816007
542	116.2400	13:46:16	CHIX	3075188816008
5,553	116.2400	13:46:16	XLON	E06hajdCoaFa
240	116.2400	13:46:16	XLON	E06hajdCoaFc
2,985	116.2400	13:46:16	XLON	E06hajdCoaFh
542	116.2400	13:46:16	CHIX	3075188816009
966	116.2200	13:48:02	CHIX	3075188816135
499	116.2200	13:48:02	BATE	254078897106
4,000	116.2200	13:48:02	XLON	E06hajdCobwn
2,327	116.2200	13:48:02	XLON	E06hajdCobwt
15	116.2200	13:48:02	CHIX	3075188816136
255	116.2200	13:48:06	CHIX	3075188816152
546	116.2200	13:48:06	XLON	E06hajdCoc8e
696	116.2200	13:48:06	CHIX	3075188816153
1,127	116.2200	13:48:06	XLON	E06hajdCoc8g
581	116.2200	13:48:06	XLON	E06hajdCoc8k
499	116.2200	13:48:06	BATE	254078897125
1,127	116.2200	13:48:06	XLON	E06hajdCoc8m
696	116.2200	13:48:06	CHIX	3075188816154
270	116.2200	13:48:06	CHIX	3075188816155
426	116.2200	13:48:06	CHIX	3075188816156
546	116.2200	13:48:06	XLON	E06hajdCoc8o
499	116.2200	13:48:06	BATE	254078897126
499	116.2200	13:48:06	BATE	254078897127
1,746	116.2200	13:48:06	XLON	E06hajdCoc8s
563	116.2200	13:48:06	XLON	E06hajdCoc8u
50	116.2200	13:48:06	BATE	254078897128
840	116.2200	13:48:06	CHIX	3075188816157
984	116.2200	13:48:06	XLON	E06hajdCoc9G
3,016	116.2200	13:48:06	XLON	E06hajdCoc9J
955	116.2200	13:48:06	XLON	E06hajdCoc9L
126	116.2200	13:48:06	CHIX	3075188816159
39	116.2200	13:48:06	CHIX	3075188816160
449	116.2200	13:48:06	BATE	254078897129
142	116.2200	13:48:06	BATE	254078897130
1,462	116.2200	13:48:06	XLON	E06hajdCoc9P
966	116.2200	13:48:06	CHIX	3075188816161
499	116.2200	13:48:06	BATE	254078897131
191	116.2200	13:48:06	BATE	254078897132
4,331	116.2200	13:48:06	XLON	E06hajdCoc9W
1,134	116.2200	13:48:06	XLON	E06hajdCoc9b
1,347	116.2200	13:48:06	XLON	E06hajdCoc9g
5,112	116.1200	13:49:51	XLON	E06hajdCoeWl
119	116.1600	13:51:43	BATE	254078897430
1,936	116.1600	13:51:43	BATE	254078897431
3,967	116.1600	13:51:43	CHIX	3075188816601
4,798	116.1600	13:51:43	XLON	E06hajdCogh0
10,278	116.1600	13:51:43	XLON	E06hajdCogh2
3,748	116.1600	13:54:51	CHIX	3075188816960
1,942	116.1600	13:54:51	BATE	254078897636
11,000	116.1600	13:54:51	XLON	E06hajdCokTb
3,243	116.1600	13:54:51	XLON	E06hajdCokTh
4,453	116.1600	13:54:51	XLON	E06hajdCokTj
1,637	116.1600	13:54:51	XLON	E06hajdCokTn
4,453	116.1600	13:54:51	XLON	E06hajdCokTs
7,618	116.1600	13:54:51	XLON	E06hajdCokTu
2,301	116.1600	13:54:51	XLON	E06hajdCokTy
200	116.1800	13:56:47	CHIX	3075188817238
202	116.1800	13:56:47	BATE	254078897781
821	116.1800	13:56:47	XLON	E06hajdCon2t
3,179	116.1800	13:56:47	XLON	E06hajdCon2x
192	116.1800	13:56:47	CHIX	3075188817239
3,353	116.2000	13:58:11	CHIX	3075188817386
1,737	116.2000	13:58:11	BATE	254078897869
4,418	116.2000	13:58:11	XLON	E06hajdCooIB
8,325	116.2000	13:58:11	XLON	E06hajdCooID
726	116.1600	13:58:51	CHIX	3075188817494
374	116.1600	13:58:51	BATE	254078897942
726	116.1600	13:58:51	CHIX	3075188817497
726	116.1600	13:58:51	CHIX	3075188817498
726	116.1600	13:58:51	CHIX	3075188817499
630	116.1600	13:58:51	CHIX	3075188817500
1,066	116.1600	13:58:51	XLON	E06hajdCopB4
3,962	116.1600	13:58:51	XLON	E06hajdCopB6
4,000	116.1600	13:58:51	XLON	E06hajdCopB8
581	116.1600	13:58:51	XLON	E06hajdCopBC
485	116.1600	13:58:51	XLON	E06hajdCopBE
5,028	116.1600	13:58:51	XLON	E06hajdCopBK
4,000	116.1600	13:58:51	XLON	E06hajdCopBM
2,127	116.1600	13:58:51	XLON	E06hajdCopBO
1,963	116.1600	13:58:51	XLON	E06hajdCopBQ
211	116.1600	13:58:51	XLON	E06hajdCopBj
195	116.1600	13:58:51	XLON	E06hajdCopBl
726	116.1600	13:58:51	CHIX	3075188817501
3,461	116.1600	13:58:51	XLON	E06hajdCopC3
2,925	116.0400	14:00:14	XLON	E06hajdCoqoC
1,075	116.0400	14:00:14	XLON	E06hajdCoqoF
888	116.0400	14:00:14	CHIX	3075188817704
888	116.0400	14:00:14	CHIX	3075188817705
4,000	116.0400	14:00:14	XLON	E06hajdCoqoO
2,177	116.0400	14:00:14	XLON	E06hajdCoqoV
1,381	116.0400	14:00:14	XLON	E06hajdCoqoX
309	116.0400	14:00:14	XLON	E06hajdCoqoZ
458	116.0400	14:00:14	BATE	254078898088
888	116.0400	14:00:14	CHIX	3075188817706
3,381	116.0600	14:03:14	CHIX	3075188818029
1,752	116.0600	14:03:14	BATE	254078898342
12,851	116.0600	14:03:14	XLON	E06hajdCouKN
472	116.0200	14:05:04	XLON	E06hajdCowfA
12,409	116.0200	14:05:04	XLON	E06hajdCowfC
3,389	116.0200	14:05:04	CHIX	3075188818257
1,756	116.0200	14:05:04	BATE	254078898501
531	116.1000	14:08:56	BATE	254078898878
1,313	116.1000	14:08:56	BATE	254078898879
5,479	116.1000	14:09:12	XLON	E06hajdCp1Mz
19,676	116.1000	14:09:12	XLON	E06hajdCp1N1
6,343	116.1000	14:09:12	CHIX	3075188818760
1,586	116.1000	14:09:12	BATE	254078898888
276	116.1000	14:09:12	CHIX	3075188818761
453	116.0400	14:10:52	CHIX	3075188818949
453	116.0400	14:10:52	CHIX	3075188818951
453	116.0400	14:10:52	CHIX	3075188818952
453	116.0400	14:10:52	CHIX	3075188818953
453	116.0400	14:10:52	CHIX	3075188818954
453	116.0400	14:10:52	CHIX	3075188818955
453	116.0400	14:10:52	CHIX	3075188818956
238	116.0400	14:10:52	CHIX	3075188818957
453	116.0400	14:11:03	CHIX	3075188818979
234	116.0400	14:11:03	BATE	254078899018
4,000	116.0400	14:11:03	XLON	E06hajdCp3UV
2,451	116.0800	14:14:06	CHIX	3075188819238
1,270	116.0800	14:14:06	BATE	254078899261
9,317	116.0800	14:14:06	XLON	E06hajdCp6Zk
3,570	116.0800	14:14:06	XLON	E06hajdCp6a4
3,850	116.1600	14:16:09	CHIX	3075188819550
15,697	116.1600	14:16:09	XLON	E06hajdCp9Uu
280	116.1600	14:16:09	CHIX	3075188819551
2,144	116.1600	14:16:09	XLON	E06hajdCp9V1
2,113	116.1600	14:16:09	XLON	E06hajdCp9V3
10,962	116.1600	14:16:09	XLON	E06hajdCp9V5
4,006	116.1600	14:16:09	CHIX	3075188819552
2,140	116.1600	14:16:09	BATE	254078899486
2,094	116.1600	14:16:09	BATE	254078899487
344	116.1600	14:16:09	BATE	254078899488
3,143	116.1600	14:16:09	BATE	254078899489
1,864	116.1400	14:16:09	XLON	E06hajdCp9X8
3,106	116.1400	14:16:09	XLON	E06hajdCp9XA
334	116.1400	14:16:09	XLON	E06hajdCp9XC
10,763	116.1400	14:16:09	XLON	E06hajdCp9XE
2,190	116.1400	14:16:09	BATE	254078899490
801	116.1400	14:16:09	CHIX	3075188819560
3,427	116.1400	14:16:09	CHIX	3075188819561
959	116.2800	14:21:10	BATE	254078899946
3,625	116.2800	14:21:10	CHIX	3075188820222
1,139	116.2800	14:21:10	BATE	254078899947
424	116.2800	14:21:10	CHIX	3075188820223
15,386	116.2800	14:21:10	XLON	E06hajdCpFbg
4,995	116.2600	14:21:10	XLON	E06hajdCpFcG
2,901	116.2600	14:21:10	XLON	E06hajdCpFcI
4,995	116.2600	14:21:10	XLON	E06hajdCpFcM
2,802	116.2600	14:21:10	XLON	E06hajdCpFcO
995	116.2600	14:21:10	XLON	E06hajdCpFcS
2,303	116.2600	14:21:10	XLON	E06hajdCpFcY
1,697	116.2600	14:21:10	XLON	E06hajdCpFce
576	116.2600	14:21:10	XLON	E06hajdCpFdd
1,011	116.2600	14:21:10	XLON	E06hajdCpFec
359	116.2000	14:23:20	BATE	254078900251
359	116.2000	14:23:20	BATE	254078900252
624	116.2000	14:23:20	CHIX	3075188820546
359	116.2000	14:23:20	BATE	254078900253
2,637	116.2000	14:23:20	XLON	E06hajdCpIGg
359	116.2000	14:23:20	BATE	254078900254
359	116.2000	14:23:20	BATE	254078900255
1,363	116.2000	14:23:20	XLON	E06hajdCpIGj
4,000	116.2000	14:23:20	XLON	E06hajdCpIGo
1,254	116.2000	14:23:20	XLON	E06hajdCpIGq
359	116.2000	14:23:20	BATE	254078900256
359	116.2000	14:23:20	BATE	254078900257
359	116.2000	14:23:20	BATE	254078900258
359	116.2000	14:23:20	BATE	254078900259
5,053	116.2000	14:23:20	XLON	E06hajdCpIH7
5,053	116.2000	14:23:20	XLON	E06hajdCpIHB
1,475	116.2000	14:23:20	XLON	E06hajdCpIHF
3,256	116.3400	14:26:26	CHIX	3075188821011
2,075	116.3400	14:26:26	BATE	254078900631
749	116.3400	14:26:26	CHIX	3075188821012
15,221	116.3400	14:26:26	XLON	E06hajdCpM9V
903	116.3000	14:27:02	CHIX	3075188821128
467	116.3000	14:27:02	BATE	254078900713
467	116.3000	14:27:02	BATE	254078900714
4,000	116.3000	14:27:02	XLON	E06hajdCpN12
4,000	116.3000	14:27:02	XLON	E06hajdCpN19
626	116.3000	14:27:02	XLON	E06hajdCpN1B
4,000	116.3000	14:27:02	XLON	E06hajdCpN1I
626	116.3000	14:27:02	XLON	E06hajdCpN1K
903	116.3000	14:27:02	CHIX	3075188821129
467	116.3000	14:27:02	BATE	254078900715
1,467	116.3000	14:27:02	XLON	E06hajdCpN1X
1,857	116.3000	14:27:02	XLON	E06hajdCpN1c
336	116.3000	14:27:02	XLON	E06hajdCpN1h
1,781	116.3000	14:27:02	XLON	E06hajdCpN1s
2,961	116.2600	14:28:38	XLON	E06hajdCpPGZ
2,177	116.2600	14:29:53	BATE	254078900978
4,203	116.2600	14:29:53	CHIX	3075188821450
5,070	116.2600	14:29:53	XLON	E06hajdCpR0p
15,971	116.2600	14:29:53	XLON	E06hajdCpR0v
5,539	116.2400	14:29:53	XLON	E06hajdCpR1P
2,166	116.2400	14:29:53	XLON	E06hajdCpR1j
3,373	116.2400	14:29:53	XLON	E06hajdCpR1m
2,166	116.2400	14:29:53	XLON	E06hajdCpR1o
4,643	116.2400	14:29:53	XLON	E06hajdCpR25
896	116.2400	14:29:53	XLON	E06hajdCpR27
2,477	116.2400	14:29:53	XLON	E06hajdCpR29
896	116.2400	14:29:53	XLON	E06hajdCpR2D
485	116.2400	14:29:57	XLON	E06hajdCpR87
1,399	116.1800	14:30:56	XLON	E06hajdCpVS0
3,617	116.1800	14:30:56	XLON	E06hajdCpVSY
5,016	116.1800	14:30:56	XLON	E06hajdCpVSf
4,836	116.1800	14:30:56	XLON	E06hajdCpVSj
1,254	116.1800	14:30:57	XLON	E06hajdCpVZe
3,762	116.1800	14:30:58	XLON	E06hajdCpVeJ
1,335	116.1800	14:30:58	CHIX	3075188821934
3,538	116.1400	14:33:20	XLON	E06hajdCpduq
1,397	116.1400	14:33:21	BATE	254078901759
827	116.1400	14:33:21	BATE	254078901760
4,293	116.1400	14:33:21	CHIX	3075188822679
9,551	116.1400	14:33:21	XLON	E06hajdCpdx5
3,226	116.1400	14:33:21	XLON	E06hajdCpdx8
1,806	116.1000	14:34:12	XLON	E06hajdCpfhS
2,316	116.1000	14:34:12	XLON	E06hajdCpfhX
458	116.1000	14:34:12	XLON	E06hajdCpfha
2,316	116.1000	14:34:12	XLON	E06hajdCpfhc
1,145	116.1000	14:34:12	XLON	E06hajdCpfht
13,352	116.0600	14:35:47	XLON	E06hajdCpjXI
14,309	116.0600	14:35:47	XLON	E06hajdCpjXK
1,693	116.0600	14:35:47	BATE	254078902100
5,787	116.0600	14:35:47	CHIX	3075188823146
507	116.1600	14:36:42	BATE	254078902270
5,013	116.1600	14:36:42	XLON	E06hajdCpmDO
176	116.1600	14:36:42	BATE	254078902271
5,013	116.1600	14:36:42	XLON	E06hajdCpmDU
903	116.1600	14:36:42	XLON	E06hajdCpmDW
1,319	116.1600	14:36:42	CHIX	3075188823395
1,319	116.1600	14:36:42	CHIX	3075188823398
1,319	116.1600	14:36:42	CHIX	3075188823399
1,319	116.1600	14:36:42	CHIX	3075188823400
1,319	116.1600	14:36:42	CHIX	3075188823401
1,126	116.1600	14:36:42	CHIX	3075188823402
1,714	116.2000	14:38:00	CHIX	3075188823629
13,694	116.2000	14:38:05	XLON	E06hajdCppH4
15,076	116.1800	14:39:30	XLON	E06hajdCpttW
1,060	116.2600	14:40:01	XLON	E06hajdCpv0N
5,551	116.2600	14:40:01	XLON	E06hajdCpv0P
1,562	116.2400	14:40:04	XLON	E06hajdCpvDb
2,460	116.2400	14:40:04	XLON	E06hajdCpvDh
3,018	116.2400	14:40:04	XLON	E06hajdCpvDp
548	116.2400	14:40:04	BATE	254078902700
1,004	116.2400	14:40:04	XLON	E06hajdCpvDr
3,473	116.2400	14:40:04	XLON	E06hajdCpvDt
128	116.2400	14:40:04	XLON	E06hajdCpvDx
1,058	116.2400	14:40:04	CHIX	3075188824058
1,058	116.2400	14:40:04	CHIX	3075188824059
1,058	116.2400	14:40:04	CHIX	3075188824060
1,058	116.2400	14:40:04	CHIX	3075188824061
1,058	116.2400	14:40:04	CHIX	3075188824062
850	116.2400	14:40:04	CHIX	3075188824063
1,058	116.2400	14:40:04	CHIX	3075188824064
518	116.2400	14:40:04	CHIX	3075188824065
4,889	116.2800	14:40:59	XLON	E06hajdCpxPZ
4,111	116.3200	14:41:15	CHIX	3075188824362
658	116.3200	14:41:15	CHIX	3075188824363
1,079	116.3600	14:41:52	XLON	E06hajdCpziC
2,978	116.3600	14:41:52	XLON	E06hajdCpziF
9,973	116.3600	14:41:52	XLON	E06hajdCpziI
3,691	116.3600	14:41:52	CHIX	3075188824464
1,913	116.3600	14:41:52	BATE	254078902929
2,263	116.2400	14:42:46	CHIX	3075188824622
388	116.2400	14:42:46	CHIX	3075188824623
242	116.2400	14:42:46	BATE	254078903028
10,078	116.2400	14:42:46	XLON	E06hajdCq1qP
1,971	116.2200	14:44:23	XLON	E06hajdCq5Gk
8,139	116.2200	14:44:23	XLON	E06hajdCq5Gm
2,415	116.2200	14:44:23	CHIX	3075188824940
246	116.2200	14:44:23	CHIX	3075188824941
10,195	116.2400	14:44:53	XLON	E06hajdCq6Ok
1,390	116.2400	14:44:53	BATE	254078903273
2,682	116.2400	14:44:53	CHIX	3075188824996
2,657	116.1600	14:45:29	XLON	E06hajdCq7jy
7,031	116.1600	14:45:29	XLON	E06hajdCq7k0
1,321	116.1600	14:45:29	BATE	254078903351
2,549	116.1600	14:45:29	CHIX	3075188825107
2,539	116.1600	14:46:37	CHIX	3075188825376
1,315	116.1600	14:46:37	BATE	254078903473
399	116.1600	14:46:37	XLON	E06hajdCqBeZ
3,752	116.1600	14:46:42	XLON	E06hajdCqBqN
5,496	116.1600	14:46:42	XLON	E06hajdCqBqP
1,395	116.1400	14:47:59	BATE	254078903640
2,694	116.1400	14:47:59	CHIX	3075188825608
10,235	116.1400	14:47:59	XLON	E06hajdCqFmV
4,235	116.0800	14:48:19	XLON	E06hajdCqGpJ
442	116.0800	14:48:19	XLON	E06hajdCqGpL
442	116.0800	14:48:19	XLON	E06hajdCqGpP
1,126	116.0800	14:48:43	XLON	E06hajdCqHcK
1,948	116.0800	14:48:43	XLON	E06hajdCqHcM
3,618	116.0800	14:48:43	XLON	E06hajdCqHcP
1,413	116.0800	14:48:43	XLON	E06hajdCqHcR
361	116.0800	14:48:43	CHIX	3075188825766
779	116.0800	14:48:43	CHIX	3075188825767
1,105	116.0800	14:48:43	BATE	254078903767
708	116.0800	14:48:43	CHIX	3075188825768
285	116.0800	14:48:43	CHIX	3075188825769
5,373	115.9200	14:50:31	XLON	E06hajdCqMck
4,551	115.9200	14:50:31	XLON	E06hajdCqMcm
5,373	115.9200	14:50:31	XLON	E06hajdCqMds
4,551	115.9200	14:50:31	XLON	E06hajdCqMdu
91	115.9200	14:50:31	XLON	E06hajdCqMdw
260	115.9200	14:50:31	XLON	E06hajdCqMdy
22	115.9200	14:50:31	XLON	E06hajdCqMeD
4,529	115.9200	14:50:31	XLON	E06hajdCqMeG
2,341	115.9200	14:50:31	XLON	E06hajdCqMeI
2,176	115.9200	14:50:31	XLON	E06hajdCqMeV
1,545	116.0000	14:51:46	BATE	254078904269
2,982	116.0000	14:51:46	CHIX	3075188826486
11,333	116.0000	14:51:46	XLON	E06hajdCqPVT
11,226	116.0000	14:52:16	XLON	E06hajdCqQSe
2,875	116.0000	14:52:16	CHIX	3075188826602
1,530	116.0000	14:52:16	BATE	254078904331
80	116.0000	14:52:16	CHIX	3075188826603
4,659	115.9800	14:53:13	XLON	E06hajdCqT3j
500	115.9800	14:53:13	XLON	E06hajdCqT3v
2,108	115.9800	14:53:13	XLON	E06hajdCqT42
2,051	115.9800	14:53:13	XLON	E06hajdCqT44
2,608	115.9800	14:53:13	XLON	E06hajdCqT46
2,129	115.9800	14:53:13	XLON	E06hajdCqT4A
3,626	116.0000	14:54:31	XLON	E06hajdCqWHj
410	116.0000	14:54:31	XLON	E06hajdCqWHl
1,488	116.0000	14:54:31	XLON	E06hajdCqWHn
1,898	116.0000	14:54:31	XLON	E06hajdCqWHr
1,898	116.0000	14:54:31	XLON	E06hajdCqWHt
240	116.0000	14:54:31	XLON	E06hajdCqWHv
170	116.0000	14:54:31	XLON	E06hajdCqWHx
410	116.0000	14:54:31	XLON	E06hajdCqWI2
2,138	116.0000	14:54:31	XLON	E06hajdCqWIB
1,488	116.0000	14:54:31	XLON	E06hajdCqWIG
497	116.0000	14:54:31	XLON	E06hajdCqWII
4,113	115.9800	14:55:07	XLON	E06hajdCqYQy
3,829	115.9800	14:55:07	XLON	E06hajdCqYR0
6,235	115.9800	14:55:07	XLON	E06hajdCqYR2
1,872	115.9800	14:55:07	XLON	E06hajdCqYR6
4,793	116.0200	14:56:04	XLON	E06hajdCqade
619	116.0200	14:56:04	XLON	E06hajdCqadi
2,333	116.0200	14:56:04	XLON	E06hajdCqado
2,185	116.0200	14:56:04	XLON	E06hajdCqadr
4,793	116.0200	14:56:04	XLON	E06hajdCqakm
847	116.0200	14:56:04	XLON	E06hajdCqakt
1,596	116.2000	14:57:00	CHIX	3075188827535
6,066	116.2000	14:57:00	XLON	E06hajdCqczs
1,530	116.2000	14:57:00	XLON	E06hajdCqczu
2,342	116.2000	14:57:00	XLON	E06hajdCqczy
1,596	116.2000	14:57:00	CHIX	3075188827536
1,596	116.2000	14:57:00	CHIX	3075188827538
1,596	116.2000	14:57:00	CHIX	3075188827539
1,334	116.2000	14:57:00	CHIX	3075188827540
645	116.0800	14:58:01	CHIX	3075188827772
1,994	116.0800	14:58:07	CHIX	3075188827794
1,972	116.0800	14:58:07	CHIX	3075188827795
9,128	116.0800	14:58:54	XLON	E06hajdCqh3h
17,248	116.2200	15:00:16	XLON	E06hajdCql47
574	116.2200	15:00:16	BATE	254078905449
1,203	116.2200	15:00:16	BATE	254078905450
4,539	116.2200	15:00:16	CHIX	3075188828328
574	116.2200	15:00:16	BATE	254078905451
1,717	116.2200	15:00:27	CHIX	3075188828343
2,560	116.2200	15:00:27	CHIX	3075188828344
419	116.2200	15:00:27	CHIX	3075188828345
1,488	116.2200	15:00:27	CHIX	3075188828346
3,970	116.2200	15:00:32	XLON	E06hajdCqlgy
2,234	116.2600	15:00:41	XLON	E06hajdCqmRT
4,292	116.2600	15:00:41	XLON	E06hajdCqmRV
4,174	116.1800	15:01:27	XLON	E06hajdCqoRi
223	116.1800	15:01:41	XLON	E06hajdCqp5D
5,307	116.1800	15:01:41	XLON	E06hajdCqp5G
33	116.1800	15:01:41	XLON	E06hajdCqp5I
4,429	116.1800	15:01:51	XLON	E06hajdCqpUa
4,505	116.1200	15:02:13	XLON	E06hajdCqqyY
1,260	116.3000	15:03:15	CHIX	3075188829013
522	116.3000	15:03:15	CHIX	3075188829014
1,277	116.3000	15:03:15	CHIX	3075188829015
4,794	116.3000	15:03:15	XLON	E06hajdCqtK5
6,833	116.3000	15:03:15	XLON	E06hajdCqtK7
5,284	116.2800	15:03:57	XLON	E06hajdCqudY
88	116.2800	15:03:57	XLON	E06hajdCquda
982	116.3400	15:04:15	XLON	E06hajdCqvMP
2,667	116.3400	15:04:15	XLON	E06hajdCqvMR
4,166	116.3400	15:04:15	XLON	E06hajdCqvMU
1,255	116.3400	15:04:15	CHIX	3075188829154
801	116.3400	15:04:15	CHIX	3075188829155
1,065	116.3400	15:04:15	BATE	254078905945
5,388	116.4000	15:04:54	CHIX	3075188829303
152	116.4000	15:04:54	CHIX	3075188829304
2,105	116.3800	15:05:05	CHIX	3075188829355
1,091	116.3800	15:05:05	BATE	254078906081
8,001	116.3800	15:05:05	XLON	E06hajdCqx6C
1,907	116.3400	15:06:52	XLON	E06hajdCr0UQ
1,330	116.3400	15:06:52	XLON	E06hajdCr0US
873	116.3400	15:06:52	XLON	E06hajdCr0UU
3,280	116.3400	15:06:52	XLON	E06hajdCr0UY
3,156	116.3400	15:06:52	XLON	E06hajdCr0Uc
954	116.3400	15:06:52	XLON	E06hajdCr0Ug
5,482	116.3400	15:06:52	XLON	E06hajdCr0Ui
4,110	116.3400	15:06:52	XLON	E06hajdCr0Um
2,326	116.3400	15:06:52	XLON	E06hajdCr0Uo
1,992	116.3400	15:06:52	XLON	E06hajdCr0Uy
443	116.3400	15:06:52	XLON	E06hajdCr0V1
4,509	116.3600	15:07:01	XLON	E06hajdCr0qz
4,052	116.3200	15:07:18	XLON	E06hajdCr1J9
4,137	116.3200	15:07:30	XLON	E06hajdCr1gl
2,552	116.3400	15:07:44	XLON	E06hajdCr29E
1,830	116.3400	15:07:44	XLON	E06hajdCr29G
2,757	116.3000	15:08:03	CHIX	3075188829960
1,193	116.3000	15:08:03	CHIX	3075188829961
481	116.3000	15:08:33	CHIX	3075188830077
2,552	116.3000	15:08:33	CHIX	3075188830078
877	116.3000	15:08:33	CHIX	3075188830079
7,444	116.3200	15:09:06	XLON	E06hajdCr5aY
480	116.3800	15:09:18	CHIX	3075188830260
546	116.3800	15:09:18	CHIX	3075188830261
5,742	116.3800	15:09:18	CHIX	3075188830262
1,784	116.3800	15:09:18	CHIX	3075188830263
4,192	116.3400	15:09:32	XLON	E06hajdCr6T6
4,045	116.3600	15:09:52	XLON	E06hajdCr7IJ
5,157	116.3200	15:10:00	XLON	E06hajdCr7aR
4,480	116.3000	15:10:18	XLON	E06hajdCr8UE
2,571	116.3000	15:10:28	XLON	E06hajdCr8my
1,534	116.3000	15:10:28	XLON	E06hajdCr8n0
3,968	116.2600	15:11:01	XLON	E06hajdCrA4r
1,572	116.2600	15:12:20	BATE	254078906969
2,380	116.2600	15:12:20	CHIX	3075188830840
6,023	116.2600	15:12:20	XLON	E06hajdCrCsr
677	116.2600	15:12:20	XLON	E06hajdCrCsu
1,120	116.2600	15:12:20	XLON	E06hajdCrCsx
3,710	116.2600	15:12:35	XLON	E06hajdCrDWA
7,664	116.2600	15:12:35	XLON	E06hajdCrDWE
1,045	116.2600	15:12:35	BATE	254078906999
654	116.2600	15:12:35	CHIX	3075188830869
2,016	116.2600	15:12:35	CHIX	3075188830870
4,675	116.2600	15:12:56	XLON	E06hajdCrEDD
5,580	116.2400	15:13:07	XLON	E06hajdCrEiC
3,742	116.2600	15:13:48	BATE	254078907190
3,055	116.2000	15:14:55	XLON	E06hajdCrIMc
2,426	116.2000	15:14:55	XLON	E06hajdCrIMe
3,757	116.2000	15:14:55	XLON	E06hajdCrIMi
946	116.2000	15:14:55	XLON	E06hajdCrIMm
5,481	116.2000	15:14:55	XLON	E06hajdCrIMv
3,055	116.2000	15:14:55	XLON	E06hajdCrIMx
1,648	116.2000	15:14:55	XLON	E06hajdCrIN3
310	116.2000	15:14:55	XLON	E06hajdCrIN5
1,305	116.2000	15:14:55	XLON	E06hajdCrIN7
6,411	116.1600	15:15:06	BATE	254078907368
3,713	116.1600	15:15:11	XLON	E06hajdCrJ9V
507	116.1400	15:16:58	BATE	254078907649
2,298	116.2200	15:17:52	CHIX	3075188831957
4,161	116.2200	15:18:19	XLON	E06hajdCrPgi
4,161	116.2200	15:18:19	XLON	E06hajdCrPgm
419	116.2200	15:18:19	XLON	E06hajdCrPgo
83	116.2200	15:18:19	CHIX	3075188832025
83	116.2200	15:18:19	CHIX	3075188832026
83	116.2200	15:18:19	CHIX	3075188832027
83	116.2200	15:18:19	CHIX	3075188832028
46	116.2200	15:18:19	CHIX	3075188832029
78	116.2200	15:18:35	BATE	254078907883
1,259	116.2200	15:18:35	BATE	254078907885
83	116.2200	15:18:35	CHIX	3075188832092
2,432	116.2200	15:18:35	CHIX	3075188832094
4,000	116.2200	15:18:35	XLON	E06hajdCrQNh
9,240	116.2200	15:18:35	XLON	E06hajdCrQNn
83	116.2200	15:18:35	CHIX	3075188832095
83	116.2200	15:18:35	CHIX	3075188832096
83	116.2200	15:18:35	CHIX	3075188832097
83	116.2200	15:18:35	CHIX	3075188832098
83	116.2200	15:18:35	CHIX	3075188832099
83	116.2200	15:18:35	CHIX	3075188832100
83	116.2200	15:18:35	CHIX	3075188832101
83	116.2200	15:18:35	CHIX	3075188832102
83	116.2200	15:18:35	CHIX	3075188832103
83	116.2200	15:18:35	CHIX	3075188832104
83	116.2200	15:18:35	CHIX	3075188832105
83	116.2200	15:18:35	CHIX	3075188832106
83	116.2200	15:18:35	CHIX	3075188832107
83	116.2200	15:18:35	CHIX	3075188832108
83	116.2200	15:18:35	CHIX	3075188832109
83	116.2200	15:18:35	CHIX	3075188832110
83	116.2200	15:18:35	CHIX	3075188832111
83	116.2200	15:18:35	CHIX	3075188832112
83	116.2200	15:18:35	CHIX	3075188832113
83	116.2200	15:18:35	CHIX	3075188832114
83	116.2200	15:18:35	CHIX	3075188832115
83	116.2200	15:18:35	CHIX	3075188832116
83	116.2200	15:18:35	CHIX	3075188832117
83	116.2200	15:18:35	CHIX	3075188832118
83	116.2200	15:18:35	CHIX	3075188832119
83	116.2200	15:18:35	CHIX	3075188832120
83	116.2200	15:18:35	CHIX	3075188832121
83	116.2200	15:18:35	CHIX	3075188832122
83	116.2200	15:18:35	CHIX	3075188832123
83	116.2200	15:18:35	CHIX	3075188832124
36	116.2200	15:18:35	CHIX	3075188832125
4,000	116.2200	15:18:35	XLON	E06hajdCrQNr
2,795	116.2200	15:18:35	XLON	E06hajdCrQNt
78	116.2200	15:18:35	BATE	254078907886
78	116.2200	15:18:35	BATE	254078907887
78	116.2200	15:18:35	BATE	254078907888
78	116.2200	15:18:35	BATE	254078907889
78	116.2200	15:18:35	BATE	254078907890
78	116.2200	15:18:35	BATE	254078907891
78	116.2200	15:18:35	BATE	254078907892
78	116.2200	15:18:35	BATE	254078907893
78	116.2200	15:18:35	BATE	254078907894
78	116.2200	15:18:35	BATE	254078907895
78	116.2200	15:18:35	BATE	254078907896
78	116.2200	15:18:35	BATE	254078907897
78	116.2200	15:18:35	BATE	254078907898
78	116.2200	15:18:35	BATE	254078907899
78	116.2200	15:18:35	BATE	254078907900
78	116.2200	15:18:35	BATE	254078907901
11	116.2200	15:18:35	BATE	254078907902
4,000	116.2200	15:18:35	XLON	E06hajdCrQNx
5,408	116.2200	15:18:35	XLON	E06hajdCrQNz
83	116.2200	15:18:35	CHIX	3075188832126
83	116.2200	15:18:35	CHIX	3075188832127
83	116.2200	15:18:35	CHIX	3075188832128
83	116.2200	15:18:35	CHIX	3075188832129
83	116.2200	15:18:35	CHIX	3075188832130
83	116.2200	15:18:35	CHIX	3075188832131
83	116.2200	15:18:35	CHIX	3075188832132
83	116.2200	15:18:35	CHIX	3075188832133
83	116.2200	15:18:35	CHIX	3075188832134
83	116.2200	15:18:35	CHIX	3075188832135
83	116.2200	15:18:35	CHIX	3075188832136
83	116.2200	15:18:35	CHIX	3075188832137
83	116.2200	15:18:35	CHIX	3075188832138
83	116.2200	15:18:35	CHIX	3075188832139
83	116.2200	15:18:35	CHIX	3075188832140
83	116.2200	15:18:35	CHIX	3075188832141
83	116.2200	15:18:35	CHIX	3075188832142
83	116.2200	15:18:35	CHIX	3075188832143
83	116.2200	15:18:35	CHIX	3075188832144
83	116.2200	15:18:35	CHIX	3075188832145
83	116.2200	15:18:35	CHIX	3075188832146
83	116.2200	15:18:35	CHIX	3075188832147
83	116.2200	15:18:35	CHIX	3075188832148
83	116.2200	15:18:35	CHIX	3075188832149
83	116.2200	15:18:35	CHIX	3075188832150
83	116.2200	15:18:35	CHIX	3075188832151
83	116.2200	15:18:35	CHIX	3075188832152
83	116.2200	15:18:35	CHIX	3075188832153
83	116.2200	15:18:35	CHIX	3075188832154
83	116.2200	15:18:35	CHIX	3075188832155
36	116.2200	15:18:35	CHIX	3075188832156
3,016	116.2200	15:18:35	XLON	E06hajdCrQOl
1,145	116.2200	15:18:35	XLON	E06hajdCrQOn
4,161	116.2200	15:18:35	CHIX	3075188832157
262	116.2200	15:18:35	CHIX	3075188832158
2,434	116.1800	15:19:14	CHIX	3075188832325
1,329	116.1800	15:19:14	BATE	254078908005
132	116.1800	15:19:14	CHIX	3075188832326
9,752	116.1800	15:19:14	XLON	E06hajdCrRsI
852	116.2000	15:20:39	CHIX	3075188832652
1,150	116.2000	15:20:39	BATE	254078908259
1,369	116.2000	15:20:39	CHIX	3075188832653
8,441	116.2000	15:20:39	XLON	E06hajdCrUeW
1,695	116.2200	15:20:53	XLON	E06hajdCrV3x
7,106	116.2200	15:20:53	XLON	E06hajdCrV3z
2,315	116.2200	15:20:53	CHIX	3075188832707
1,200	116.2200	15:20:53	BATE	254078908301
5,501	116.1200	15:21:58	XLON	E06hajdCrXjn
5,501	116.1200	15:21:58	XLON	E06hajdCrXjw
29	116.1200	15:21:58	XLON	E06hajdCrXjy
5,142	116.1000	15:22:16	XLON	E06hajdCrYW5
5,142	116.1000	15:22:16	BATE	254078908574
1,336	116.1000	15:22:16	BATE	254078908575
1,615	116.1000	15:22:16	BATE	254078908576
852	116.0800	15:23:24	XLON	E06hajdCrbGq
968	116.0800	15:23:24	XLON	E06hajdCrbGs
2,458	116.0800	15:23:24	XLON	E06hajdCrbGu
283	116.0800	15:23:24	XLON	E06hajdCrbGw
7,049	116.0800	15:23:24	XLON	E06hajdCrbGy
29	116.0800	15:23:24	XLON	E06hajdCrbH2
1,354	116.0600	15:24:20	BATE	254078908860
9,934	116.0600	15:24:20	XLON	E06hajdCrclx
5,398	116.0000	15:25:08	XLON	E06hajdCreaj
3,202	116.0000	15:25:08	XLON	E06hajdCreal
5,398	116.0000	15:25:08	XLON	E06hajdCreav
955	116.0000	15:25:08	XLON	E06hajdCreb2
3,324	116.0200	15:25:59	XLON	E06hajdCrgKR
772	116.0200	15:25:59	XLON	E06hajdCrgKT
1,186	116.0200	15:25:59	XLON	E06hajdCrgKV
1,958	116.0200	15:25:59	XLON	E06hajdCrgKZ
1,958	116.0200	15:25:59	XLON	E06hajdCrgKb
180	116.0200	15:25:59	XLON	E06hajdCrgKd
592	116.0200	15:25:59	XLON	E06hajdCrgKf
189	116.0200	15:25:59	XLON	E06hajdCrgKk
1,078	116.0200	15:25:59	CHIX	3075188833719
558	116.0200	15:25:59	BATE	254078909074
1,078	116.0200	15:25:59	CHIX	3075188833720
1,078	116.0200	15:25:59	CHIX	3075188833721
1,002	116.0200	15:25:59	CHIX	3075188833722
3,494	116.0200	15:25:59	BATE	254078909075
4,000	116.0200	15:27:06	XLON	E06hajdCrjEF
593	116.0200	15:27:06	CHIX	3075188833986
307	116.0200	15:27:06	BATE	254078909248
593	116.0200	15:27:06	CHIX	3075188833987
593	116.0200	15:27:06	CHIX	3075188833988
593	116.0200	15:27:06	CHIX	3075188833989
593	116.0200	15:27:06	CHIX	3075188833990
146	116.0200	15:27:06	CHIX	3075188833991
593	116.0200	15:27:06	CHIX	3075188833992
593	116.0200	15:27:06	CHIX	3075188833993
593	116.0200	15:27:06	CHIX	3075188833994
83	116.0200	15:27:06	CHIX	3075188833995
593	116.0200	15:27:06	CHIX	3075188833996
593	116.0200	15:27:06	CHIX	3075188833997
593	116.0200	15:27:06	CHIX	3075188833998
593	116.0200	15:27:06	CHIX	3075188833999
146	116.0200	15:27:06	CHIX	3075188834000
239	116.0200	15:27:06	CHIX	3075188834001
4,000	116.0200	15:27:06	XLON	E06hajdCrjES
961	116.0200	15:27:06	XLON	E06hajdCrjEi
6,705	115.9800	15:27:45	XLON	E06hajdCrkX4
6,705	115.9800	15:27:45	XLON	E06hajdCrkX8
2,918	115.9800	15:27:45	XLON	E06hajdCrkXA
4,989	115.9200	15:29:24	XLON	E06hajdCrnLA
1,062	115.9200	15:29:24	XLON	E06hajdCrnLJ
4,170	115.9200	15:29:42	XLON	E06hajdCrnup
580	115.9200	15:29:42	BATE	254078909649
580	115.9200	15:29:42	BATE	254078909650
580	115.9200	15:29:42	BATE	254078909651
580	115.9200	15:29:42	BATE	254078909652
164	115.9200	15:29:42	BATE	254078909653
416	115.9200	15:29:42	BATE	254078909654
152	115.9200	15:29:42	BATE	254078909655
294	115.9200	15:29:42	BATE	254078909656
134	115.9200	15:29:42	BATE	254078909661
580	115.9200	15:29:42	BATE	254078909662
580	115.9200	15:29:42	BATE	254078909663
580	115.9200	15:29:42	BATE	254078909664
124	115.9200	15:29:42	BATE	254078909665
91	115.9200	15:29:42	XLON	E06hajdCrnwD
1,266	115.9200	15:29:42	XLON	E06hajdCrnwF
2,994	115.8800	15:30:00	XLON	E06hajdCroVY
1,689	115.8800	15:30:00	XLON	E06hajdCroVa
2,212	115.8800	15:30:08	XLON	E06hajdCrp2g
396	115.8800	15:30:08	XLON	E06hajdCrp2j
2,075	115.8800	15:30:08	XLON	E06hajdCrp2l
396	115.8800	15:30:08	XLON	E06hajdCrp2r
4,683	115.8800	15:30:08	XLON	E06hajdCrp2w
977	115.8800	15:30:08	XLON	E06hajdCrp2y
29	115.9800	15:31:14	CHIX	3075188835145
481	115.9800	15:31:14	CHIX	3075188835146
510	115.9800	15:31:14	CHIX	3075188835147
46	115.9800	15:31:14	CHIX	3075188835148
481	115.9800	15:31:14	CHIX	3075188835149
29	115.9800	15:31:14	CHIX	3075188835150
481	115.9800	15:31:14	CHIX	3075188835151
4,000	115.9800	15:31:14	XLON	E06hajdCrsWN
2,259	115.9800	15:31:14	XLON	E06hajdCrsWb
4,000	115.9800	15:31:14	XLON	E06hajdCrsWZ
510	115.9800	15:31:14	CHIX	3075188835152
510	115.9800	15:31:14	CHIX	3075188835153
500	115.9800	15:31:14	XLON	E06hajdCrsX9
1	115.9800	15:31:14	XLON	E06hajdCrsXG
4,273	115.9800	15:31:15	XLON	E06hajdCrsXL
146	115.9800	15:31:15	XLON	E06hajdCrsXP
6,763	115.9200	15:32:05	XLON	E06hajdCruZj
336	115.9200	15:32:05	BATE	254078910110
1,250	115.9200	15:32:05	BATE	254078910111
7,888	115.9200	15:32:05	XLON	E06hajdCruZy
44	115.9200	15:32:05	XLON	E06hajdCrua0
721	116.1000	15:33:43	CHIX	3075188835734
721	116.1000	15:33:43	CHIX	3075188835735
58	116.1000	15:33:43	CHIX	3075188835736
721	116.1000	15:33:44	CHIX	3075188835758
118	116.1000	15:33:44	CHIX	3075188835759
4,000	116.1000	15:33:46	XLON	E06hajdCryTq
2,925	116.1000	15:33:46	XLON	E06hajdCryTs
8,074	116.1000	15:33:46	XLON	E06hajdCryTw
4,000	116.1000	15:33:46	XLON	E06hajdCryTy
787	116.1000	15:33:46	XLON	E06hajdCryU0
56	116.1000	15:33:46	XLON	E06hajdCryU4
2,736	116.1000	15:33:46	CHIX	3075188835772
373	116.1000	15:33:46	BATE	254078910362
1,398	116.1000	15:33:46	BATE	254078910363
41	116.1000	15:33:46	CHIX	3075188835773
721	116.1000	15:33:46	CHIX	3075188835774
101	116.1000	15:33:46	BATE	254078910364
1,212	116.1000	15:33:46	XLON	E06hajdCryUR
2,359	116.1000	15:33:46	XLON	E06hajdCryUT
1,163	116.1000	15:33:46	XLON	E06hajdCryUV
49	116.1000	15:33:46	XLON	E06hajdCryUX
834	116.0600	15:34:36	CHIX	3075188835900
1,767	116.0600	15:34:36	CHIX	3075188835901
1,176	116.0600	15:34:36	XLON	E06hajdCs0GD
10,255	116.0600	15:34:36	XLON	E06hajdCs0GF
1,558	116.0600	15:34:36	BATE	254078910434
407	116.0600	15:34:36	XLON	E06hajdCs0Gd
3,136	116.0200	15:35:48	CHIX	3075188836189
1,605	116.0200	15:35:54	BATE	254078910620
20	116.0200	15:35:54	BATE	254078910621
2,949	116.0200	15:35:54	XLON	E06hajdCs3Dh
8,969	116.0200	15:35:54	XLON	E06hajdCs3Dn
164	115.9400	15:36:35	BATE	254078910770
1,536	115.9400	15:36:35	BATE	254078910771
5,687	115.9400	15:36:35	XLON	E06hajdCs4t4
6,782	115.9400	15:36:35	XLON	E06hajdCs4t8
5,099	116.0800	15:38:17	XLON	E06hajdCs8vX
5,099	116.0800	15:38:17	XLON	E06hajdCs8vd
4,701	116.0800	15:38:17	XLON	E06hajdCs8vf
1,699	116.0800	15:38:17	XLON	E06hajdCs8vj
11,681	116.1000	15:39:00	XLON	E06hajdCsAiN
262	116.1000	15:39:00	XLON	E06hajdCsAiP
3,010	116.1000	15:39:00	CHIX	3075188837049
1,628	116.1000	15:39:00	BATE	254078911125
133	116.1000	15:39:00	XLON	E06hajdCsAig
12,479	116.1200	15:39:51	XLON	E06hajdCsDAr
1,701	116.1200	15:39:51	BATE	254078911279
3,284	116.1200	15:39:51	CHIX	3075188837305
200	116.0200	15:41:12	BATE	254078911492
389	116.0200	15:41:12	CHIX	3075188837701
389	116.0200	15:41:12	CHIX	3075188837704
389	116.0200	15:41:12	CHIX	3075188837705
202	116.0200	15:41:12	CHIX	3075188837706
4,000	116.0200	15:41:12	XLON	E06hajdCsGau
5,572	116.0200	15:41:12	XLON	E06hajdCsGb0
2,339	116.0200	15:41:12	XLON	E06hajdCsGbL
3,200	116.0400	15:41:43	XLON	E06hajdCsHfS
2,177	116.0400	15:41:43	XLON	E06hajdCsHfU
2,031	116.0400	15:41:43	CHIX	3075188837813
759	116.0400	15:41:43	BATE	254078911557
293	116.0400	15:41:43	BATE	254078911558
7,720	116.0400	15:41:43	XLON	E06hajdCsHfg
4,921	116.1600	15:42:47	XLON	E06hajdCsKF6
4,921	116.1600	15:42:47	XLON	E06hajdCsKFB
4,921	116.1600	15:42:47	XLON	E06hajdCsKFG
4,921	116.1600	15:42:47	XLON	E06hajdCsKFL
899	116.1600	15:42:47	XLON	E06hajdCsKFQ
821	116.0800	15:43:05	CHIX	3075188838158
111	116.0800	15:43:05	CHIX	3075188838159
12,465	116.0800	15:43:43	XLON	E06hajdCsMQa
1,699	116.0800	15:43:43	BATE	254078911853
3,280	116.0800	15:43:43	CHIX	3075188838287
185	116.1000	15:44:52	XLON	E06hajdCsOXW
12,725	116.1000	15:44:52	XLON	E06hajdCsOXY
2,145	116.1000	15:44:52	CHIX	3075188838448
1,760	116.1000	15:44:52	BATE	254078911951
1,252	116.1000	15:44:52	CHIX	3075188838449
4,000	116.0200	15:45:40	XLON	E06hajdCsQSS
7,512	116.0800	15:46:00	XLON	E06hajdCsRiL
2,482	116.0800	15:46:00	XLON	E06hajdCsRiN
2,629	116.0800	15:46:00	XLON	E06hajdCsRjP
209	116.0600	15:46:17	BATE	254078912243
4,000	116.0600	15:46:17	XLON	E06hajdCsSXA
4,681	116.0600	15:47:07	XLON	E06hajdCsUXe
4,681	116.0600	15:47:07	XLON	E06hajdCsUXn
3,645	116.0600	15:47:07	XLON	E06hajdCsUXp
4,000	116.0400	15:47:08	XLON	E06hajdCsUjv
483	116.0400	15:47:08	XLON	E06hajdCsUjx
1,737	116.0800	15:48:41	CHIX	3075188839336
1,285	116.0800	15:48:41	CHIX	3075188839337
1,565	116.0800	15:48:41	BATE	254078912539
11,484	116.0800	15:48:41	XLON	E06hajdCsXQh
4,616	116.0800	15:48:41	XLON	E06hajdCsXQj
11,413	116.0800	15:48:41	XLON	E06hajdCsXQn
5,704	116.0600	15:49:29	XLON	E06hajdCsZCS
3,491	116.0600	15:49:29	XLON	E06hajdCsZCo
2,520	116.1600	15:50:23	CHIX	3075188839702
2,635	116.1600	15:50:23	BATE	254078912759
2,566	116.1600	15:50:23	CHIX	3075188839703
19,327	116.1600	15:50:23	XLON	E06hajdCsavv
589	116.1200	15:51:09	XLON	E06hajdCscGp
15,321	116.1400	15:52:06	XLON	E06hajdCse7D
4,032	116.1400	15:52:06	CHIX	3075188840117
2,089	116.1400	15:52:06	BATE	254078913029
8,329	116.1400	15:53:08	XLON	E06hajdCsfnI
11,229	116.1400	15:53:08	XLON	E06hajdCsfnK
1,135	116.1400	15:53:08	BATE	254078913140
334	116.1400	15:53:08	BATE	254078913141
2,192	116.1400	15:53:08	CHIX	3075188840319
2,954	116.1400	15:53:08	CHIX	3075188840320
981	116.1400	15:53:08	BATE	254078913142
216	116.1400	15:53:08	BATE	254078913143
1,300	116.1600	15:53:37	BATE	254078913219
2,510	116.1600	15:53:37	CHIX	3075188840447
9,539	116.1600	15:53:37	XLON	E06hajdCsgjh
1,219	116.1600	15:54:45	BATE	254078913412
8,941	116.1600	15:55:27	XLON	E06hajdCsjpr
11,722	116.1600	15:55:27	XLON	E06hajdCsjpz
2,353	116.1600	15:55:27	CHIX	3075188840803
3,084	116.1600	15:55:27	CHIX	3075188840805
1,598	116.1600	15:55:27	BATE	254078913473
8,787	116.1600	15:56:06	XLON	E06hajdCsktm
2,312	116.1600	15:56:06	CHIX	3075188840886
1,198	116.1600	15:56:06	BATE	254078913526
2,097	116.1600	15:56:32	CHIX	3075188840961
5,429	116.1600	15:56:32	CHIX	3075188840966
1,325	116.1800	15:57:28	BATE	254078913687
2,557	116.1800	15:57:28	CHIX	3075188841176
9,717	116.1800	15:57:28	XLON	E06hajdCsmxg
4,687	116.2600	15:58:07	XLON	E06hajdCsoZT
6,631	116.2600	15:58:07	XLON	E06hajdCsoZZ
9,710	116.2600	15:58:28	XLON	E06hajdCspP4
549	116.2600	15:59:05	BATE	254078914026
780	116.2600	15:59:05	BATE	254078914027
2,567	116.2600	15:59:05	CHIX	3075188841664
9,753	116.2600	15:59:05	XLON	E06hajdCsqSy
1,455	116.2400	15:59:34	CHIX	3075188841772
1,137	116.2400	15:59:34	BATE	254078914082
5,176	116.2400	15:59:34	XLON	E06hajdCsrYB
740	116.2400	15:59:34	CHIX	3075188841773
3,165	116.2400	15:59:34	XLON	E06hajdCsrYE
9,763	116.3200	16:00:03	XLON	E06hajdCst0N
2,569	116.3200	16:00:03	CHIX	3075188841996
9,042	116.3000	16:00:43	XLON	E06hajdCsuNk
2,380	116.3000	16:00:43	CHIX	3075188842172
1,232	116.3000	16:00:43	BATE	254078914298
3,089	116.2400	16:01:27	CHIX	3075188842294
1,600	116.2400	16:01:27	BATE	254078914358
3,068	116.2400	16:01:27	XLON	E06hajdCsvb1
8,672	116.2400	16:01:27	XLON	E06hajdCsvb5
1,584	116.2200	16:02:08	BATE	254078914500
1,613	116.2200	16:02:27	XLON	E06hajdCsxgi
2,316	116.2200	16:02:27	XLON	E06hajdCsxgk
1,402	116.2200	16:02:27	CHIX	3075188842585
7,693	116.2200	16:02:27	XLON	E06hajdCsxgm
1,561	116.2200	16:02:27	CHIX	3075188842586
95	116.2200	16:02:27	CHIX	3075188842587
10,216	116.2600	16:03:14	XLON	E06hajdCsymS
2,688	116.2600	16:03:14	CHIX	3075188842724
1,393	116.2600	16:03:14	BATE	254078914622
4,219	116.2800	16:03:43	XLON	E06hajdCszYf
1,244	116.2800	16:03:43	XLON	E06hajdCszYj
4,219	116.2800	16:03:43	XLON	E06hajdCszYq
3,858	116.2800	16:03:54	XLON	E06hajdCszrk
361	116.2800	16:03:54	XLON	E06hajdCszrm
417	116.2800	16:03:54	XLON	E06hajdCszrq
512	116.2800	16:03:54	XLON	E06hajdCszru
5,761	116.2200	16:04:08	XLON	E06hajdCt0YI
9,135	116.2200	16:04:17	XLON	E06hajdCt0tb
5,597	116.2400	16:06:11	XLON	E06hajdCt5O6
1,472	116.2400	16:06:11	CHIX	3075188843588
763	116.2400	16:06:11	BATE	254078915133
1,472	116.2400	16:06:11	CHIX	3075188843591
261	116.2400	16:06:11	CHIX	3075188843592
1,472	116.2400	16:06:11	CHIX	3075188843593
1,472	116.2400	16:06:11	CHIX	3075188843594
204	116.2400	16:06:11	CHIX	3075188843595
5,597	116.2400	16:06:11	XLON	E06hajdCt5OM
3,229	116.2400	16:06:11	XLON	E06hajdCt5OQ
374	116.2400	16:06:11	BATE	254078915135
389	116.2400	16:06:11	BATE	254078915136
243	116.2400	16:06:11	BATE	254078915137
124	116.2400	16:06:11	BATE	254078915138
1,363	116.2400	16:06:11	CHIX	3075188843596
1,082	116.2400	16:06:11	XLON	E06hajdCt5Od
639	116.2400	16:06:11	BATE	254078915139
639	116.2400	16:06:11	BATE	254078915140
2,100	116.2400	16:06:11	XLON	E06hajdCt5Ou
2,445	116.2400	16:06:11	XLON	E06hajdCt5P7
3,669	116.2400	16:06:21	XLON	E06hajdCt5wd
4,987	116.2400	16:06:21	XLON	E06hajdCt5wZ
4,987	116.2400	16:06:21	XLON	E06hajdCt5wm
2,850	116.2400	16:06:21	XLON	E06hajdCt5wo
156	116.2400	16:06:21	XLON	E06hajdCt5wt
11,280	116.4800	16:07:18	XLON	E06hajdCt8m0
4,479	116.4600	16:07:23	XLON	E06hajdCt8yD
1,409	116.4400	16:08:01	BATE	254078915498
2,720	116.4400	16:08:01	CHIX	3075188844203
10,335	116.4400	16:08:01	XLON	E06hajdCtACN
4,544	116.4000	16:08:31	XLON	E06hajdCtBCt
4,544	116.4000	16:08:31	XLON	E06hajdCtBCy
4,544	116.4000	16:08:31	XLON	E06hajdCtBD2
373	116.4000	16:08:31	XLON	E06hajdCtBDE
4,523	116.4200	16:09:08	XLON	E06hajdCtCOu
10,394	116.4200	16:09:08	XLON	E06hajdCtCP2
461	116.4200	16:09:48	CHIX	3075188844616
461	116.4200	16:09:48	CHIX	3075188844617
338	116.4200	16:09:48	CHIX	3075188844618
461	116.4200	16:09:48	CHIX	3075188844619
237	116.4200	16:09:48	BATE	254078915773
1,429	116.4200	16:09:48	XLON	E06hajdCtDpY
2,571	116.4200	16:09:48	XLON	E06hajdCtDpb
4,698	116.4200	16:09:48	XLON	E06hajdCtDpt
185	116.4200	16:09:48	XLON	E06hajdCtDpv
4,698	116.4200	16:09:48	XLON	E06hajdCtDpz
185	116.4200	16:09:48	XLON	E06hajdCtDq1
1,282	116.4200	16:09:48	XLON	E06hajdCtDq8
189	116.3800	16:10:44	CHIX	3075188844896
2,810	116.3800	16:10:44	CHIX	3075188844897
1,799	116.3800	16:10:44	XLON	E06hajdCtG1l
2,076	116.3800	16:10:44	XLON	E06hajdCtG1r
7,522	116.3800	16:10:44	XLON	E06hajdCtG1u
1,554	116.3800	16:10:44	BATE	254078915951
4,543	116.5000	16:12:02	XLON	E06hajdCtIP9
619	116.5000	16:12:02	BATE	254078916134
1,195	116.5000	16:12:02	CHIX	3075188845124
4,543	116.5000	16:12:04	XLON	E06hajdCtIRZ
8,600	116.5200	16:12:16	XLON	E06hajdCtInT
15,672	116.5200	16:12:16	XLON	E06hajdCtInY
6,387	116.5200	16:12:17	XLON	E06hajdCtIpw
3,469	116.5200	16:12:53	CHIX	3075188845347
13,186	116.5200	16:12:57	XLON	E06hajdCtKHa
1,798	116.5200	16:12:57	BATE	254078916268
8,545	116.5200	16:13:35	XLON	E06hajdCtLVA
1,392	116.5200	16:13:35	XLON	E06hajdCtLVC
2,615	116.5200	16:13:35	CHIX	3075188845488
1,354	116.5200	16:13:35	BATE	254078916364
168	116.5000	16:14:05	BATE	254078916433
2,794	116.5000	16:14:05	XLON	E06hajdCtMSx
2,236	116.5200	16:14:51	CHIX	3075188845713
1,406	116.5200	16:14:51	BATE	254078916530
1,706	116.5200	16:14:51	BATE	254078916531
3,316	116.5200	16:14:51	XLON	E06hajdCtNPZ
477	116.5200	16:14:51	CHIX	3075188845714
3,292	116.5200	16:14:51	CHIX	3075188845715
1,811	116.5200	16:14:51	XLON	E06hajdCtNPb
5,184	116.5200	16:14:51	XLON	E06hajdCtNPd
12,512	116.5200	16:14:51	XLON	E06hajdCtNPj
4,200	116.5200	16:15:31	XLON	E06hajdCtOiL
4,759	116.4800	16:15:55	XLON	E06hajdCtPeo
3,377	116.4800	16:15:55	XLON	E06hajdCtPeq
3,903	116.4800	16:15:55	XLON	E06hajdCtPf1
4,000	116.4800	16:16:12	XLON	E06hajdCtQIZ
4,000	116.4800	16:16:12	XLON	E06hajdCtQIk
1,339	116.4800	16:16:12	XLON	E06hajdCtQIm
304	116.4800	16:16:12	XLON	E06hajdCtQIq
77	116.4800	16:16:12	BATE	254078916811
122	116.4800	16:16:12	CHIX	3075188846073
3,000	116.4800	16:16:12	XLON	E06hajdCtQJ1
1,199	116.4800	16:16:12	XLON	E06hajdCtQJ3
3,379	116.4800	16:16:12	CHIX	3075188846077
1,000	116.4400	16:16:46	XLON	E06hajdCtRSq
2,000	116.4400	16:16:46	XLON	E06hajdCtRSs
2,000	116.4400	16:16:46	XLON	E06hajdCtRSu
3,394	116.4400	16:16:47	CHIX	3075188846251
1,758	116.4400	16:16:47	BATE	254078916970
7,898	116.4400	16:16:47	XLON	E06hajdCtRV6
342	116.4400	16:17:58	BATE	254078917173
4,000	116.4400	16:17:58	XLON	E06hajdCtUIU
412	116.4400	16:17:58	XLON	E06hajdCtUIY
661	116.4400	16:17:58	CHIX	3075188846520
661	116.4400	16:17:58	CHIX	3075188846521
47	116.4400	16:17:58	CHIX	3075188846522
4,000	116.4400	16:17:58	XLON	E06hajdCtUIc
417	116.4400	16:17:58	XLON	E06hajdCtUIe
3,200	116.4400	16:17:58	XLON	E06hajdCtUJ2
1,803	116.4400	16:17:58	XLON	E06hajdCtUJ4
1,330	116.4400	16:17:58	XLON	E06hajdCtUJF
2,574	116.5600	16:18:47	CHIX	3075188846766
2,358	116.5600	16:18:47	CHIX	3075188846767
1,333	116.5600	16:18:47	BATE	254078917364
1,333	116.5600	16:18:47	BATE	254078917367
344	116.5600	16:18:47	BATE	254078917368
9,780	116.5600	16:18:47	XLON	E06hajdCtW2D
9,448	116.5600	16:18:47	XLON	E06hajdCtW2H
144	116.5600	16:18:47	BATE	254078917369
143	116.5600	16:18:47	BATE	254078917370
7,159	116.5600	16:18:47	XLON	E06hajdCtW2Y
788	116.5400	16:19:34	XLON	E06hajdCtXqw
3,212	116.5400	16:19:34	XLON	E06hajdCtXr1
3,000	116.5400	16:19:34	XLON	E06hajdCtXr3
267	116.5400	16:19:34	BATE	254078917643
516	116.5400	16:19:34	CHIX	3075188847026
516	116.5400	16:19:34	CHIX	3075188847027
516	116.5400	16:19:34	CHIX	3075188847028
516	116.5400	16:19:34	CHIX	3075188847029
54	116.5400	16:19:34	CHIX	3075188847030
1,699	116.5400	16:19:34	XLON	E06hajdCtXrC
657	116.6000	16:19:51	XLON	E06hajdCtYbt
4,067	116.6000	16:19:51	XLON	E06hajdCtYbv
3,853	116.6000	16:19:51	XLON	E06hajdCtYbz
4,724	116.6000	16:19:51	XLON	E06hajdCtYc3
1,623	116.6000	16:19:51	XLON	E06hajdCtYc5
4,724	116.6000	16:19:51	XLON	E06hajdCtYcD
812	116.6000	16:19:51	XLON	E06hajdCtYcF
8,997	116.5800	16:20:17	XLON	E06hajdCtZk9
2,923	116.6400	16:20:37	CHIX	3075188847535
1,033	116.6400	16:20:38	BATE	254078917994
31	116.6400	16:20:38	CHIX	3075188847537
497	116.6400	16:20:38	BATE	254078917995
11,224	116.6400	16:20:38	XLON	E06hajdCtaTJ
8,330	116.6400	16:21:19	XLON	E06hajdCtbrU
1,687	116.6400	16:21:19	XLON	E06hajdCtbrW
1,365	116.6400	16:21:19	BATE	254078918105
2,637	116.6400	16:21:19	CHIX	3075188847715
71	116.6200	16:21:51	CHIX	3075188847940
9,171	116.6200	16:21:51	XLON	E06hajdCtctv
352	116.6200	16:21:51	BATE	254078918271
898	116.6200	16:21:51	BATE	254078918272
2,343	116.6200	16:21:51	CHIX	3075188847941
347	116.6800	16:22:47	XLON	E06hajdCtenm
1,000	116.6800	16:22:47	XLON	E06hajdCteno
61	116.6800	16:22:57	CHIX	3075188848333
4,000	116.6800	16:22:57	XLON	E06hajdCtf31
3,963	116.6800	16:22:57	XLON	E06hajdCtf33
228	116.6800	16:22:57	XLON	E06hajdCtf37
288	116.6800	16:22:57	CHIX	3075188848334
349	116.6800	16:22:57	CHIX	3075188848335
349	116.6800	16:22:57	CHIX	3075188848336
349	116.6800	16:22:57	CHIX	3075188848337
349	116.6800	16:22:57	CHIX	3075188848338
349	116.6800	16:22:57	CHIX	3075188848339
349	116.6800	16:22:57	CHIX	3075188848340
193	116.6800	16:22:57	CHIX	3075188848341
2,217	116.6800	16:22:57	XLON	E06hajdCtf3E
180	116.6800	16:22:57	BATE	254078918521
349	116.6800	16:22:57	CHIX	3075188848342
349	116.6800	16:22:57	CHIX	3075188848343
180	116.6800	16:22:57	BATE	254078918522
180	116.6800	16:22:57	BATE	254078918523
180	116.6800	16:22:57	BATE	254078918524
180	116.6800	16:22:57	BATE	254078918525
180	116.6800	16:22:57	BATE	254078918526
180	116.6800	16:22:57	BATE	254078918527
180	116.6800	16:22:57	BATE	254078918528
180	116.6800	16:22:57	BATE	254078918529
180	116.6800	16:22:57	BATE	254078918530
180	116.6800	16:22:57	BATE	254078918531
180	116.6800	16:22:57	BATE	254078918532
180	116.6800	16:22:57	BATE	254078918533
180	116.6800	16:22:57	BATE	254078918534
180	116.6800	16:22:57	BATE	254078918535
180	116.6800	16:22:57	BATE	254078918536
180	116.6800	16:22:57	BATE	254078918537
155	116.6800	16:22:57	BATE	254078918538
1,783	116.6800	16:22:57	XLON	E06hajdCtf3G
180	116.6800	16:22:57	BATE	254078918539
180	116.6800	16:22:57	BATE	254078918540
180	116.6800	16:22:57	BATE	254078918541
180	116.6800	16:22:57	BATE	254078918542
180	116.6800	16:22:57	BATE	254078918543
180	116.6800	16:22:57	BATE	254078918544
180	116.6800	16:22:57	BATE	254078918545
180	116.6800	16:22:57	BATE	254078918546
180	116.6800	16:22:57	BATE	254078918547
180	116.6800	16:22:57	BATE	254078918548
180	116.6800	16:22:57	BATE	254078918549
180	116.6800	16:22:57	BATE	254078918550
180	116.6800	16:22:57	BATE	254078918551
180	116.6800	16:22:57	BATE	254078918552
180	116.6800	16:22:57	BATE	254078918553
180	116.6800	16:22:57	BATE	254078918554
155	116.6800	16:22:57	BATE	254078918555
4,000	116.6800	16:22:57	XLON	E06hajdCtf3K
6,180	116.6800	16:22:57	XLON	E06hajdCtf3M
180	116.6800	16:22:57	BATE	254078918556
180	116.6800	16:22:57	BATE	254078918557
180	116.6800	16:22:57	BATE	254078918558
180	116.6800	16:22:57	BATE	254078918559
180	116.6800	16:22:57	BATE	254078918560
180	116.6800	16:22:57	BATE	254078918561
180	116.6800	16:22:57	BATE	254078918562
177	116.6800	16:22:57	BATE	254078918563
1,002	116.6800	16:23:03	XLON	E06hajdCtfG7
3,173	116.6800	16:23:03	XLON	E06hajdCtfG9
4,375	116.6800	16:23:03	XLON	E06hajdCtfGB
5,470	116.6600	16:23:28	XLON	E06hajdCtfuz

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMMEFSEFW

Related Shares:

FTSE 100 Latest

Value8,298.04

Change22.38